MusthInsider

Latest On United Airlines Holdings, Inc (UAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:27 EST	News	United Airlines says CFO Laderman will retire in 2024 - filing	N/A
2023-05-22 13:40 EST	News	United Airlines: Buy The Bullish Momentum (Technical Analysis)	N/A
2023-05-18 12:00 EST	News	United, We Stand: A Great Option For Income-Oriented Investors	N/A
2023-05-07 12:48 EST	News	Travel & leisure hiring may stay hot despite recessionary risks	N/A
2023-05-03 16:25 EST	News	United Airlines outlines aims to hire 50,000 workers by close of 2025	N/A
2023-04-29 00:45 EST	News	United Airlines said to see supply-chain delays in upgrading plane cabins	N/A
2023-04-21 02:10 EST	News	United Airlines outlines delays for Boeing deliveries	N/A
2023-04-20 14:36 EST	News	United Airlines Stock: Major Upside On International Travel Growth	N/A
2023-04-20 03:23 EST	News	Why did United Airlines stock fly higher on Wednesday? An upbeat earnings forecast	N/A
2023-04-19 16:00 EST	News	United Airlines Holdings, Inc. (UAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 04:00 EST	News	United Airlines Non-GAAP EPS of -$0.63 beats by $0.10, revenue of $11.43B in-line	N/A
2023-04-19 04:00 EST	News	United Airlines posts lighter than expected loss, projects profits ahead	N/A
2023-04-18 16:03 EST	News	United Airlines announces expanded schedule to Oceania ahead of earnings	N/A
2023-04-18 03:05 EST	News	United Airlines Q1 earnings on deck, what to expect	N/A
2023-04-14 17:52 EST	News	Eyes on travel and transports in the earnings calendar ahead	N/A
2023-04-14 03:34 EST	News	United Airlines: What To Expect From Earnings	N/A
2023-04-04 21:43 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-31 11:34 EST	News	United Airlines Is Ready To Fly Higher	N/A
2023-03-29 19:24 EST	News	United Airlines reaches agreement in principle with major union	N/A
2023-03-23 09:08 EST	News	Archer Aviation stock accelerates on new air taxi agreement	N/A
2023-03-20 04:22 EST	News	United Airlines: Recent Sell-Off Creates A Buying Opportunity	N/A
2023-03-15 02:53 EST	News	United Airlines Holdings, Inc. (UAL) JPMorgan Industrials Conference Call Transcript	N/A
2023-03-14 11:09 EST	News	6 stocks to watch on Tuesday: United Airlines, gig economy stocks and more	N/A
2023-03-13 20:04 EST	News	United Airlines stock slips on pessimistic Q1 forecast	N/A
2023-03-10 14:45 EST	News	United Airlines gains after attracting buy rating from Barclays	N/A
2023-03-10 14:45 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-09 23:44 EST	News	Here are the top 10 value stocks with $1B+ market cap, according to SA's Quant Ratings	N/A
2023-03-08 17:07 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-06 20:17 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-28 10:53 EST	News	United Airlines: Buy, Good Times Are Likely Ahead Despite Some Near-Term Challenges	N/A
2023-02-26 02:47 EST	News	United Airlines Holdings, Inc. (UAL) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-22 18:36 EST	News	The United Airlines SAF Technology Investment Hype: A Drop In The Ocean	N/A
2023-02-21 17:03 EST	News	United Airlines attracts major partners for sustainable aviation fuel technology fund	N/A
2023-02-16 19:28 EST	News	Airplane parts suppliers fret over higher production targets	N/A
2023-02-09 16:47 EST	News	5 Top-Rated Value Stocks For 2023	N/A
2023-01-31 21:04 EST	News	Green Plains flies high on jet fuel JV with United Airlines	N/A
2023-01-26 13:05 EST	News	United Airlines plans to hire 2,500 pilots in 2023	N/A
2023-01-19 11:25 EST	News	United Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-19 11:25 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 00:02 EST	News	United Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 12:07 EST	News	United Airlines: Soaring To New Heights	N/A
2023-01-18 00:51 EST	News	United Airlines Non-GAAP EPS of $2.46 beats by $0.33, revenue of $12.4B beats by $170M	N/A
2023-01-18 00:51 EST	News	United Airlines stock gains on big bottom line beat, bullish forecast	N/A
2023-01-17 13:03 EST	News	United Airlines Q4 Earnings Preview	N/A
2023-01-16 13:56 EST	News	United Airlines: Momentum Should Continue Post Q4 Earnings Report	N/A
2023-01-14 14:52 EST	News	Stocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next Week	N/A
2023-01-13 14:58 EST	News	Earnings week ahead: Netflix, Goldman Sachs, United Airlines and more	N/A
2023-01-12 15:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 15:08 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 15:07 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A

About United Airlines Holdings, Inc (UAL):

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.

See Advanced Chart

General

Name United Airlines Holdings, Inc
Symbol UAL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,400
Last Split Factor4:1
Last Split Date1996-05-21
Fiscal Year EndDecember
IPO Date2006-02-06
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.united.com

Valuation

Trailing PE 9.5
Forward PE 4.18
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 3.34
Enterprise Value Revenue 2.67
Enterprise Value EBITDA 13.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$9.96
Next Year EPS Estimate $2.99
Next Quarter EPS Estimate -$4.98
Profit Margin -46%
Operating Margin -59%
Return on Assets -10%
Return on Equity -81%
Revenue 15.35 billion
Earnings Per Share $3.97
Revenue Per Share $54.96
Gross Profit -2651000000
Quarterly Earnings Growth -68.7%

Highlights

Market Capitalization 19.78 billion
EBITDA 860 million
PE Ratio 4.93
PEG Ratio 1.06
Analyst Target Price $52.67
Book Value Per Share $19.11

Share Statistics

Shares Outstanding 318.48 million
Shares Float 317.56 million
% Held by Insiders 23%
% Held by Institutions 62.12%
Shares Short 14.25 million
Shares Short Prior Month 13.81 million
Short Ratio 0.87
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.66
52 Week High $63.68
52 Week Low $18.18
50 Day Moving Average 48.94
200 Day Moving Average 42.23

Dividends

Dividend Date 2008-01-23
ExDividend Date 2008-01-07
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.87
Environment Score 17.91
Social Score 20.13
Governance Score 10.83
Controversy Level 2

United Airlines Holdings, Inc (UAL) Dividend Calendar:

UAL's last dividend payment was made to shareholders on January 23, 2008.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Airlines Holdings, Inc (UAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	-$7.00	-$6.46	-8.33%
2020-09-30	2020-10-14	$2.49 billion	-$8.16	-$7.55	-8.01%
2020-06-30	2020-07-21	$1.48 billion	-$9.31	-$9.25	-0.67%
2020-03-31	2020-04-30	$N/A	-$2.57	-$3.04	15.46%
2019-12-31	2020-01-21	$10.89 billion	$2.67	$2.64	1.02%
2019-09-30	2019-10-15	$11.38 billion	$4.07	$3.96	2.79%
2019-06-30	2019-07-16	$11.4 billion	$4.21	$4.12	2.16%
2019-03-31	2019-04-16	$9.59 billion	$1.15	$0.96	20.07%
2018-12-31	2019-01-15	$10.49 billion	$2.41	$2.06	17.25%
2018-09-30	2018-10-16	$11 billion	$3.06	$3.07	-0.26%
2018-06-30	2018-07-17	$10.78 billion	$3.23	$3.07	5.09%
2018-03-31	2018-04-17	$9.03 billion	$0.50	$0.48	5.26%
2017-12-31	2018-01-23	$9.45 billion	$1.40	$1.34	4.6%
2017-09-30	2017-10-18	$9.9 billion	$2.22	$2.16	2.89%
2017-06-30	2017-07-18	$10.01 billion	$2.75	$2.66	3.44%
2017-03-31	2017-04-17	$8.43 billion	$0.41	$0.38	8.84%
2016-12-31	2017-01-17	$9.05 billion	$1.78	$1.73	2.84%
2016-09-30	2016-10-17	$9.91 billion	$3.11	$3.06	1.65%
2016-06-30	2016-07-19	$9.4 billion	$2.61	$2.56	1.89%
2016-03-31	2016-04-20	$8.2 billion	$1.23	$1.18	4.25%
2015-12-31	2016-01-21	$9.04 billion	$2.54	$2.58	-1.43%
2015-09-30	2015-10-22	$10.31 billion	$4.53	$4.55	-0.44%
2015-06-30	2015-07-23	$9.91 billion	$3.31	$3.31	0%
2015-03-31	2015-04-23	$8.61 billion	$1.52	$1.44	5.56%
2014-12-31	2015-01-22	$9.31 billion	$1.20	$1.22	-1.64%
2014-09-30	2014-10-23	$10.56 billion	$2.75	$2.68	2.61%
2014-06-30	2014-07-24	$10.33 billion	$2.34	$2.19	6.85%
2014-03-31	2014-04-24	$8.7 billion	-$1.33	-$1.34	0.75%
2013-12-31	2014-01-23	$9.33 billion	$0.78	$0.65	20%
2013-09-30	2013-10-24	$10.23 billion	$1.51	$1.54	-1.95%
2013-06-30	2013-07-25	$10 billion	$1.35	$1.29	4.65%
2013-03-31	2013-04-25	$8.72 billion	-$0.98	-$1.10	10.91%
2012-12-31	2013-01-24	$8.7 billion	-$0.58	-$0.61	4.92%
2012-09-30	2012-10-25	$9.91 billion	$1.35	$1.47	-8.16%
2012-06-30	2012-07-26	$9.94 billion	$1.41	$1.65	-14.55%
2012-03-31	2012-04-26	$8.6 billion	-$0.87	-$1.04	16.35%
2011-12-31	2012-01-26	$8.93 billion	$0.30	$0.12	150%
2011-09-30	2011-10-27	$10.17 billion	$2.00	$2.08	-3.85%
2011-06-30	2011-07-21	$9.7 billion	$1.49	$1.43	4.2%
2011-03-31	2011-04-21	$8.2 billion	-$0.41	-$0.48	14.58%
2010-12-31	2011-01-26	$8.46 billion	$0.44	$0.23	91.3%
2010-09-30	2010-10-21	$5.42 billion	$2.26	$2.16	4.63%
2010-06-30	2010-07-20	$5.2 billion	$1.90	$1.78	6.74%
2010-03-31	2010-04-27	$4.24 billion	-$0.58	-$0.72	19.44%
2009-12-31	2010-01-27	$4.19 billion	-$1.05	-$1.47	28.57%
2009-09-30	2009-10-20	$4.43 billion	-$0.43	-$0.94	54.26%
2009-06-30	2009-07-21	$4.02 billion	-$2.23	-$2.61	14.56%
2009-03-31	2009-04-21	$3.69 billion	-$4.00	-$4.45	10.11%
2008-12-31	2009-01-21	$4.55 billion	-$4.22	-$4.42	4.52%
2008-09-30	2008-10-21	$5.57 billion	-$1.99	-$2.48	19.76%
2008-06-30	2008-07-22	$5.37 billion	-$1.19	-$2.05	41.95%
2008-03-31	2008-04-22	$4.71 billion	-$4.45	-$3.41	-30.5%
2007-12-31	2008-01-22	$5.03 billion	-$0.47	-$0.89	47.19%
2007-09-30	2007-10-23	$5.48 billion	$1.96	$1.88	4.26%
2007-06-30	2007-07-24	$5.21 billion	$1.83	$1.39	31.65%
2007-03-31	2007-04-25	$4.37 billion	-$1.31	-$0.47	-178.72%
2006-12-31	2007-01-23	$4.59 billion	-$0.55	-$0.35	-57.14%
2006-09-30	2006-10-31	$5.18 billion	$1.30	$1.43	-9.09%
2006-06-30	2006-07-31	$5.11 billion	$1.09	$0.64	70.31%
2006-03-31	2006-05-08	$4.47 billion	-$2.66	-$1.73	-53.76%
2005-12-31	2006-01-27	$4.39 billion	-$2.58	-$2.14	-20.56%
2005-09-30	2005-10-31	$4.66 billion	$0.57	-$1.43	139.86%
2005-06-30	2005-07-28	$4.42 billion	-$0.26	-$1.18	77.97%
2005-03-31	2005-05-11	$3.92 billion	-$2.62	-$3.86	32.12%
2004-12-31	2005-01-27	$3.99 billion	-$4.77	-$5.41	11.83%
2004-09-30	2004-10-28	$4.31 billion	-$1.55	-$1.72	9.88%
2004-06-30	2004-07-29	$4.19 billion	-$0.95	-$1.66	42.77%
2004-03-31	2004-04-29	$3.91 billion	-$2.89	-$3.55	18.59%
2003-12-31	2004-01-27	$3.8 billion	-$2.38	-$2.58	7.75%
2003-09-30	2003-10-30	$4.02 billion	-$0.36	-$1.52	76.32%
2003-06-30	2003-08-01	$3.92 billion	-$4.79	-$5.34	10.3%
2003-03-31	2003-05-02	$3.18 billion	-$10.11	-$12.08	16.31%
2002-12-31	2003-01-31	$3.47 billion	-$9.65	-$13.81	30.12%
2002-09-30	2002-10-18	$3.74 billion	-$8.82	-$7.29	-20.99%
2002-06-30	2002-07-19	$3.79 billion	-$6.99	-$7.13	1.96%
2002-03-31	2002-04-19	$3.29 billion	-$8.81	-$10.24	13.96%
2001-12-31	2002-02-01	$2.95 billion	-$11.74	-$14.96	21.52%
2001-09-30	2001-11-01	$4.11 billion	-$10.05	-$10.27	2.14%
2001-06-30	2001-07-18	$4.66 billion	-$5.50	-$4.73	-16.28%
2001-03-31	2001-04-18	$4.42 billion	-$5.82	-$4.18	-39.23%
2000-12-31	2001-01-18	$4.79 billion	-$2.41	-$4.44	45.72%
2000-09-30	2000-10-18	$4.91 billion	-$1.29	-$0.44	-193.18%
2000-06-30	2000-07-19	$5.11 billion	$3.47	$3.24	7.1%
2000-03-31	2000-04-19	$4.55 billion	$1.42	$1.34	5.97%
1999-12-31	2000-01-19		$1.91	$1.74	9.77%
1999-09-30	1999-10-20		$3.75	$3.76	-0.27%
1999-06-30	1999-07-21		$2.86	$2.67	7.12%
1999-03-31	1999-04-20		$1.54	$1.36	13.24%
1998-12-31	1999-01-21		$1.52	$1.45	4.83%
1998-09-30	1998-10-21		$4.02	$4.05	-0.74%
1998-06-30	1998-07-22		$3.24	$3.18	1.89%
1998-03-31	1998-04-22		$1.68	$1.57	7.01%
1997-12-31	1998-01-28		$1.74	$1.61	8.07%
1997-09-30	1997-10-28		$3.75	$3.67	2.18%
1997-06-30	1997-07-22		$2.82	$2.73	3.3%
1997-03-31	1997-04-22		$1.61	$1.40	15%
1996-12-31	1997-01-28		$1.06	$1.02	3.92%
1996-09-30	1996-10-22		$3.58	$3.33	7.51%
1996-06-30	1996-07-23		$2.52	$2.10	20%
1996-03-31	1996-04-23		$0.77	$0.58	32.76%

United Airlines Holdings, Inc (UAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Airlines Holdings, Inc (UAL) Chart:

United Airlines Holdings, Inc (UAL) News:

Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Airlines Holdings, Inc (UAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	55	50.32	CALL	2	5	285.74	TRUE	50.32	0
2025-12-12	60	42.31	CALL	0	5	229.16	TRUE	0	0
2025-12-12	65	40.21	CALL	1	0	207.96	TRUE	40.21	0
2025-12-12	70	32.6	CALL	0	0	181.54	TRUE	0	0
2025-12-12	75	0	CALL	0	0	159.47	TRUE	0	0
2025-12-12	80	0	CALL	0	0	145.64	TRUE	0	0
2025-12-12	81	0	CALL	0	0	124.75	TRUE	0	0
2025-12-12	82	0	CALL	0	0	134.97	TRUE	0	0
2025-12-12	83	0	CALL	0	0	115.02	TRUE	0	0
2025-12-12	84	0	CALL	0	0	124.46	TRUE	0	0
2025-12-12	85	14.25	CALL	0	20	119.25	TRUE	0	0
2025-12-12	86	0	CALL	0	0	108.55	TRUE	0	0
2025-12-12	87	15	CALL	0	1	103.56	TRUE	0	0
2025-12-12	88	5.95	CALL	0	3	106.19	TRUE	0	0
2025-12-12	89	6.1	CALL	0	18	101	TRUE	0	0
2025-12-12	90	13.5	CALL	5	17	84.75	TRUE	13.5	0
2025-12-12	91	12	CALL	0	26	70.87	TRUE	0	0
2025-12-12	92	13.72	CALL	0	40	85.46	TRUE	0	0
2025-12-12	93	12.4	CALL	1	15	76.17	TRUE	12.4	0
2025-12-12	94	13.67	CALL	0	30	83.96	TRUE	0	0
2025-12-12	95	11.14	CALL	0	22	71.69	TRUE	0	0
2025-12-12	96	9	CALL	3	14	40.24	TRUE	9	0
2025-12-12	97	8.17	CALL	12	100	46.72	TRUE	8.17	0
2025-12-12	98	7.7	CALL	34	65	60.04	TRUE	-0.79	-0.09
2025-12-12	99	6.85	CALL	4	294	58.3	TRUE	6.85	0
2025-12-12	100	5.9	CALL	205	547	53.49	TRUE	-0.66	-0.1
2025-12-12	101	5	CALL	141	46	49.51	TRUE	-1.36	-0.21
2025-12-12	102	4.4	CALL	11	290	51.32	TRUE	-1.72	-0.28
2025-12-12	103	4	CALL	274	307	55.71	TRUE	-0.98	-0.2
2025-12-12	104	3.25	CALL	535	267	52.12	TRUE	-0.06	-0.02
2025-12-12	105	2.47	CALL	175	406	47.07	FALSE	-0.24	-0.09
2025-12-12	106	2.34	CALL	127	167	53.09	FALSE	-0.1	-0.04
2025-12-12	107	1.73	CALL	311	97	48.99	FALSE	-0.32	-0.16
2025-12-12	108	1.43	CALL	77	256	49.73	FALSE	-0.77	-0.35
2025-12-12	109	0.95	CALL	210	158	45.42	FALSE	-0.35	-0.27
2025-12-12	110	0.85	CALL	446	389	48.44	FALSE	-0.28	-0.25
2025-12-12	111	0.56	CALL	34	89	45.69	FALSE	-0.36	-0.39
2025-12-12	112	0.49	CALL	17	382	48.04	FALSE	-0.37	-0.43
2025-12-12	113	0.41	CALL	7	0	49.56	FALSE	0.41	0
2025-12-12	114	0.23	CALL	63	3	46.01	FALSE	-0.38	-0.62
2025-12-12	115	0.2	CALL	35	106	45.39	FALSE	-0.21	-0.51
2025-12-12	116	0.17	CALL	2	0	49.64	FALSE	0.17	0
2025-12-12	117	0.27	CALL	0	5	60.57	FALSE	0	0
2025-12-12	118	0	CALL	0	0	120.24	FALSE	0	0
2025-12-12	119	0	CALL	0	0	73.08	FALSE	0	0
2025-12-12	120	0.06	CALL	1	41	51.96	FALSE	-0.11	-0.65
2025-12-12	121	0	CALL	0	0	74.62	FALSE	0	0
2025-12-12	122	0.15	CALL	0	5	75.6	FALSE	0	0
2025-12-12	125	0.01	CALL	0	2	80.06	FALSE	0	0
2025-12-12	130	0	CALL	0	0	93.14	FALSE	0	0
2025-12-12	135	0	CALL	0	0	106.06	FALSE	0	0
2025-12-12	140	0.25	CALL	0	11	118.22	FALSE	0	0
2025-12-12	55	0	PUT	0	0	259.68	FALSE	0	0
2025-12-12	60	0	PUT	0	0	368	FALSE	0	0
2025-12-12	65	0.01	PUT	0	55	167.57	FALSE	0	0
2025-12-12	70	0.46	PUT	0	6	262.16	FALSE	0	0
2025-12-12	75	0.05	PUT	0	50	227.26	FALSE	0	0
2025-12-12	80	0.13	PUT	1	636	109.27	FALSE	0.01	0.08
2025-12-12	81	0.18	PUT	0	3	107.53	FALSE	0	0
2025-12-12	82	0.15	PUT	1	5	103.18	FALSE	0.15	0
2025-12-12	83	0.67	PUT	0	2	174.67	FALSE	0	0
2025-12-12	84	1.93	PUT	0	5	168.66	FALSE	0	0
2025-12-12	85	0.04	PUT	11	687	73.53	FALSE	0.04	0
2025-12-12	86	0.12	PUT	0	23	77.4	FALSE	0	0
2025-12-12	87	0.12	PUT	4	34	78.66	FALSE	0.09	3
2025-12-12	88	0.05	PUT	3	87	64.82	FALSE	-0.07	-0.58
2025-12-12	89	0.06	PUT	14	49	62.89	FALSE	-0.06	-0.5
2025-12-12	90	0.09	PUT	29	252	63.24	FALSE	-0.04	-0.31
2025-12-12	91	0.19	PUT	2	140	68.38	FALSE	-0.04	-0.17
2025-12-12	92	0.1	PUT	18	39	56.57	FALSE	0.04	0.67
2025-12-12	93	0.16	PUT	30	121	57.71	FALSE	-0.04	-0.2
2025-12-12	94	0.23	PUT	0	244	66.6	FALSE	0	0
2025-12-12	95	0.25	PUT	11	1278	54.68	FALSE	0.04	0.19
2025-12-12	96	0.26	PUT	10	38	50.69	FALSE	-0.05	-0.16
2025-12-12	97	0.41	PUT	3	49	52.41	FALSE	-0.08	-0.16
2025-12-12	98	0.44	PUT	10	184	48.51	FALSE	-0.4	-0.48
2025-12-12	99	0.55	PUT	57	778	46.89	FALSE	-0.16	-0.23
2025-12-12	100	0.7	PUT	1023	321	45.6	FALSE	-0.58	-0.45
2025-12-12	101	0.89	PUT	90	113	44.38	FALSE	-0.31	-0.26
2025-12-12	102	1.12	PUT	88	159	43.05	FALSE	-0.39	-0.26
2025-12-12	103	1.5	PUT	290	540	43.67	FALSE	-0.36	-0.19
2025-12-12	104	2.01	PUT	22	621	45.43	FALSE	-0.51	-0.2
2025-12-12	105	2.4	PUT	270	761	43.63	TRUE	-0.58	-0.19
2025-12-12	106	3.06	PUT	13	172	45.66	TRUE	0.01	0
2025-12-12	107	3.5	PUT	14	40	42.24	TRUE	-0.45	-0.11
2025-12-12	108	4.35	PUT	2	381	45.72	TRUE	-0.18	-0.04
2025-12-12	109	4.87	PUT	1	26	40.88	TRUE	0.72	0.17
2025-12-12	110	3.23	PUT	0	504	42.34	TRUE	0	0
2025-12-12	111	6.45	PUT	55	0	38.63	TRUE	6.45	0
2025-12-12	112	5.2	PUT	0	24	38.83	TRUE	0	0
2025-12-12	113	0	PUT	0	0	0	TRUE	0	0
2025-12-12	114	0	PUT	0	0	0	TRUE	0	0
2025-12-12	115	13	PUT	0	1	30.26	TRUE	0	0
2025-12-12	116	0	PUT	0	0	0	TRUE	0	0
2025-12-12	117	0	PUT	0	0	0	TRUE	0	0
2025-12-12	118	0	PUT	0	0	0	TRUE	0	0
2025-12-12	119	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	12	PUT	0	10	0	TRUE	0	0
2025-12-12	121	0	PUT	0	0	51.72	TRUE	0	0
2025-12-12	122	0	PUT	0	0	73.31	TRUE	0	0
2025-12-12	125	0	PUT	0	0	82.47	TRUE	0	0
2025-12-12	130	0	PUT	0	0	0	TRUE	0	0
2025-12-12	135	0	PUT	0	0	0	TRUE	0	0
2025-12-12	140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	84.66	CALL	0	41	404.33	TRUE	0	0
2025-12-19	25	0	CALL	0	51	403.84	TRUE	0	0
2025-12-19	28	0	CALL	0	28	354.98	TRUE	0	0
2025-12-19	30	77.26	CALL	0	84	358.02	TRUE	0	0
2025-12-19	33	0	CALL	0	36	312.66	TRUE	0	0
2025-12-19	35	71.51	CALL	0	53	271.01	TRUE	0	0
2025-12-19	38	60.3	CALL	0	94	310.89	TRUE	0	0
2025-12-19	40	55.18	CALL	0	631	298.84	TRUE	0	0
2025-12-19	43	53.17	CALL	0	87	278.35	TRUE	0	0
2025-12-19	45	50.21	CALL	0	228	0	TRUE	0	0
2025-12-19	47	50.7	CALL	0	473	211.69	TRUE	0	0
2025-12-19	50	56.37	CALL	0	694	243.26	TRUE	0	0
2025-12-19	52.5	55	CALL	0	385	237.27	TRUE	0	0
2025-12-19	55	50.46	CALL	0	772	221.92	TRUE	0	0
2025-12-19	57.5	45.2	CALL	0	228	202.79	TRUE	0	0
2025-12-19	60	48.5	CALL	0	1259	197.43	TRUE	0	0
2025-12-19	62.5	27.13	CALL	0	205	181.29	TRUE	0	0
2025-12-19	65	40.35	CALL	13	557	155.47	TRUE	40.35	0
2025-12-19	67.5	27.95	CALL	0	101	159.69	TRUE	0	0
2025-12-19	70	36	CALL	3	1219	164.05	TRUE	36	0
2025-12-19	72.5	20	CALL	0	353	134.9	TRUE	0	0
2025-12-19	75	32.07	CALL	0	567	126.86	TRUE	0	0
2025-12-19	77.5	28.1	CALL	2	313	116.86	TRUE	28.1	0
2025-12-19	80	25.5	CALL	0	914	109.76	TRUE	0	0
2025-12-19	81	0	CALL	0	0	112.3	TRUE	0	0
2025-12-19	82	0	CALL	0	0	99.4	TRUE	0	0
2025-12-19	82.5	23.2	CALL	0	237	106.24	TRUE	0	0
2025-12-19	83	0	CALL	0	0	93.01	TRUE	0	0
2025-12-19	84	0	CALL	0	0	86.63	TRUE	0	0
2025-12-19	85	20.05	CALL	48	617	64.09	TRUE	-2.07	-0.09
2025-12-19	86	0	CALL	0	0	80.29	TRUE	0	0
2025-12-19	87	0	CALL	0	0	93.47	TRUE	0	0
2025-12-19	87.5	21.5	CALL	0	276	83.73	TRUE	0	0
2025-12-19	88	0	CALL	0	0	76.92	TRUE	0	0
2025-12-19	89	0	CALL	0	0	73.93	TRUE	0	0
2025-12-19	90	15.6	CALL	50	1833	69.54	TRUE	-1.85	-0.11
2025-12-19	91	8.55	CALL	0	10	67.82	TRUE	0	0
2025-12-19	92	0	CALL	0	0	77.39	TRUE	0	0
2025-12-19	92.5	15.1	CALL	0	958	70.14	TRUE	0	0
2025-12-19	93	5.8	CALL	0	14	60.33	TRUE	0	0
2025-12-19	94	10.12	CALL	0	10	65.61	TRUE	0	0
2025-12-19	95	11.2	CALL	13	7215	63.42	TRUE	0.1	0.01
2025-12-19	96	10	CALL	15	24	55.51	TRUE	10	0
2025-12-19	97	9.23	CALL	4	48	55.53	TRUE	9.23	0
2025-12-19	97.5	8.35	CALL	33	1107	46.61	TRUE	-2.3	-0.22
2025-12-19	98	8.37	CALL	18	42	53.57	TRUE	-1.09	-0.12
2025-12-19	99	7.75	CALL	1	31	55.02	TRUE	7.75	0
2025-12-19	100	7.15	CALL	28	3313	56.1	TRUE	0.13	0.02
2025-12-19	101	7.3	CALL	0	203	51.04	TRUE	0	0
2025-12-19	102	8.31	CALL	0	1781	51.56	TRUE	0	0
2025-12-19	103	4.58	CALL	13	239	51.52	TRUE	-0.54	-0.11
2025-12-19	105	3.77	CALL	67	13955	48.93	FALSE	-0.23	-0.06
2025-12-19	110	1.8	CALL	1085	6119	47.66	FALSE	-0.1	-0.05
2025-12-19	115	0.82	CALL	32	3657	48.61	FALSE	-0.03	-0.04
2025-12-19	120	0.32	CALL	26	2140	48.66	FALSE	-0.03	-0.09
2025-12-19	125	0.19	CALL	0	13801	49.67	FALSE	0	0
2025-12-19	130	0.2	CALL	5	631	63.46	FALSE	0.03	0.18
2025-12-19	135	0.05	CALL	0	297	82.34	FALSE	0	0
2025-12-19	140	0.12	CALL	0	343	80.5	FALSE	0	0
2025-12-19	145	0.13	CALL	0	289	115.39	FALSE	0	0
2025-12-19	150	0.1	CALL	0	1550	159.31	FALSE	0	0
2025-12-19	155	0.3	CALL	0	164	161.15	FALSE	0	0
2025-12-19	160	0.01	CALL	0	196	99.26	FALSE	0	0
2025-12-19	165	0.02	CALL	0	287	94.28	FALSE	0	0
2025-12-19	20	0.01	PUT	0	1586	412.19	FALSE	0	0
2025-12-19	25	0.05	PUT	0	5558	357.59	FALSE	0	0
2025-12-19	28	0.03	PUT	0	1058	467.78	FALSE	0	0
2025-12-19	30	0.02	PUT	0	1599	389.16	FALSE	0	0
2025-12-19	33	0.02	PUT	0	742	380.05	FALSE	0	0
2025-12-19	35	0.02	PUT	30	1806	209.89	FALSE	0.02	0
2025-12-19	38	0.01	PUT	0	594	368.44	FALSE	0	0
2025-12-19	40	0.04	PUT	1	1104	199.39	FALSE	0.04	0
2025-12-19	43	0.02	PUT	0	309	328.08	FALSE	0	0
2025-12-19	45	0.01	PUT	0	1796	170.88	FALSE	0	0
2025-12-19	47	0.17	PUT	0	1520	259.92	FALSE	0	0
2025-12-19	50	0.04	PUT	0	2227	144.57	FALSE	0	0
2025-12-19	52.5	0.02	PUT	94	742	135.63	FALSE	0.02	0
2025-12-19	55	0.04	PUT	0	1800	127.09	FALSE	0	0
2025-12-19	57.5	0.02	PUT	0	1651	128.3	FALSE	0	0
2025-12-19	60	0.03	PUT	1	1879	116.04	FALSE	0.03	0
2025-12-19	62.5	0.07	PUT	450	1073	119.93	FALSE	0.07	0
2025-12-19	65	0.04	PUT	3	1256	104.1	FALSE	0.04	0
2025-12-19	67.5	0.02	PUT	148	1155	89.27	FALSE	0.02	0
2025-12-19	70	0.06	PUT	1	1086	94.06	FALSE	0.01	0.2
2025-12-19	72.5	0.08	PUT	14	923	90.21	FALSE	0.08	0
2025-12-19	75	0.02	PUT	0	758	103.79	FALSE	0	0
2025-12-19	77.5	0.05	PUT	0	777	89.21	FALSE	0	0
2025-12-19	80	0.16	PUT	114	2367	76.72	FALSE	0.07	0.78
2025-12-19	81	0.33	PUT	0	5	89.55	FALSE	0	0
2025-12-19	82	0.84	PUT	0	4	138.7	FALSE	0	0
2025-12-19	82.5	0.08	PUT	0	1425	82.09	FALSE	0	0
2025-12-19	83	0.68	PUT	0	18	97.39	FALSE	0	0
2025-12-19	84	0.65	PUT	0	4	130.2	FALSE	0	0
2025-12-19	85	0.17	PUT	147	4322	62.59	FALSE	-0.01	-0.06
2025-12-19	86	0.88	PUT	0	3	72.51	FALSE	0	0
2025-12-19	87	0.77	PUT	0	22	75.2	FALSE	0	0
2025-12-19	87.5	0.23	PUT	2	1783	58.7	FALSE	0.09	0.64
2025-12-19	88	0.53	PUT	0	10	66.92	FALSE	0	0
2025-12-19	89	0.29	PUT	0	833	85.44	FALSE	0	0
2025-12-19	90	0.37	PUT	4	5958	57.02	FALSE	0.07	0.23
2025-12-19	91	0.75	PUT	4	25	65.25	FALSE	0.75	0
2025-12-19	92	0.46	PUT	14	20	53.5	FALSE	0.15	0.48
2025-12-19	92.5	0.63	PUT	1	1493	56.67	FALSE	0.34	1.17
2025-12-19	93	0.51	PUT	0	164	71.49	FALSE	0	0
2025-12-19	94	0.83	PUT	1	24	50.59	FALSE	0.27	0.48
2025-12-19	95	0.71	PUT	5237	9404	49.67	FALSE	0.11	0.18
2025-12-19	96	0.84	PUT	0	71	47.63	FALSE	0	0
2025-12-19	97	1.04	PUT	64	18	48.84	FALSE	1.04	0
2025-12-19	97.5	1.13	PUT	1	1805	46.83	FALSE	-0.19	-0.14
2025-12-19	98	1.34	PUT	13	30	46.5	FALSE	0.24	0.22
2025-12-19	99	1.29	PUT	6	84	46.28	FALSE	-0.27	-0.17
2025-12-19	100	1.57	PUT	19	1699	44.84	FALSE	-0.48	-0.23
2025-12-19	101	2.25	PUT	5	125	44.27	FALSE	0.06	0.03
2025-12-19	102	2.65	PUT	0	221	44.52	FALSE	0	0
2025-12-19	103	2.84	PUT	6	352	44.11	FALSE	-0.16	-0.05
2025-12-19	105	3.55	PUT	472	1422	43.75	TRUE	-0.47	-0.12
2025-12-19	110	6.67	PUT	3	1773	43.05	TRUE	-0.13	-0.02
2025-12-19	115	7.85	PUT	0	225	43.72	TRUE	0	0
2025-12-19	120	19	PUT	0	0	0	TRUE	0	0
2025-12-19	125	24.95	PUT	0	0	0	TRUE	0	0
2025-12-19	130	31.85	PUT	0	0	55.18	TRUE	0	0
2025-12-19	135	31.45	PUT	1	1	109.26	TRUE	31.45	0
2025-12-19	140	36.45	PUT	1	1	120	TRUE	36.45	0
2025-12-19	145	0	PUT	0	0	84.94	TRUE	0	0
2025-12-19	150	0	PUT	0	0	103.21	TRUE	0	0
2025-12-19	155	56.66	PUT	0	0	111.06	TRUE	0	0
2025-12-19	160	62.2	PUT	0	0	120.09	TRUE	0	0
2025-12-19	165	66.25	PUT	0	0	0	TRUE	0	0
2025-12-26	55	0	CALL	0	0	0	TRUE	0	0
2025-12-26	60	33.05	CALL	0	1	141.82	TRUE	0	0
2025-12-26	65	0	CALL	0	0	124.11	TRUE	0	0
2025-12-26	70	0	CALL	0	0	123.75	TRUE	0	0
2025-12-26	75	0	CALL	0	0	95.16	TRUE	0	0
2025-12-26	80	25.06	CALL	0	7	81.73	TRUE	0	0
2025-12-26	81	24.11	CALL	0	2	78.73	TRUE	0	0
2025-12-26	82	23.12	CALL	0	2	74.13	TRUE	0	0
2025-12-26	83	0	CALL	0	0	66.81	TRUE	0	0
2025-12-26	84	18.98	CALL	0	2	67.53	TRUE	0	0
2025-12-26	85	24.08	CALL	0	5	71.07	TRUE	0	0
2025-12-26	86	19.5	CALL	2	2	66.77	TRUE	19.5	0
2025-12-26	87	18.49	CALL	3	2	63.54	TRUE	18.49	0
2025-12-26	88	17.42	CALL	2	0	58.81	TRUE	17.42	0
2025-12-26	89	20.35	CALL	0	0	60.21	TRUE	0	0
2025-12-26	90	19.4	CALL	0	22	68.34	TRUE	0	0
2025-12-26	91	12.71	CALL	0	12	66.69	TRUE	0	0
2025-12-26	92	7.5	CALL	0	3	57.34	TRUE	0	0
2025-12-26	93	15.44	CALL	0	72	58.29	TRUE	0	0
2025-12-26	94	12.52	CALL	2	2	60.15	TRUE	12.52	0
2025-12-26	95	8.8	CALL	0	14	53.79	TRUE	0	0
2025-12-26	96	10.29	CALL	1	11	49.81	TRUE	-1.73	-0.14
2025-12-26	97	11.72	CALL	0	13	52.17	TRUE	0	0
2025-12-26	98	11.8	CALL	0	17	49.39	TRUE	0	0
2025-12-26	99	9.43	CALL	0	12	49.8	TRUE	0	0
2025-12-26	100	8.75	CALL	0	40	55.73	TRUE	0	0
2025-12-26	101	7.5	CALL	0	15	48.62	TRUE	0	0
2025-12-26	102	6.88	CALL	0	102	48.76	TRUE	0	0
2025-12-26	103	7.55	CALL	0	10	47.75	TRUE	0	0
2025-12-26	104	4.9	CALL	12	20	46.42	TRUE	-0.2	-0.04
2025-12-26	105	4.35	CALL	8	46	45.78	FALSE	-0.72	-0.14
2025-12-26	106	3.96	CALL	1	12	46.42	FALSE	-1.44	-0.27
2025-12-26	107	3.45	CALL	3	40	45.46	FALSE	-0.85	-0.2
2025-12-26	108	3.05	CALL	29	59	45.29	FALSE	-1.05	-0.26
2025-12-26	109	2.87	CALL	1	15	47.12	FALSE	-0.24	-0.08
2025-12-26	110	2.41	CALL	25	281	45.6	FALSE	-0.09	-0.04
2025-12-26	111	2.56	CALL	0	22	46.63	FALSE	0	0
2025-12-26	112	2.45	CALL	0	41	45.91	FALSE	0	0
2025-12-26	113	0	CALL	0	0	46.31	FALSE	0	0
2025-12-26	114	1.33	CALL	0	3	45.68	FALSE	0	0
2025-12-26	115	1.21	CALL	7	95	45.35	FALSE	-0.49	-0.29
2025-12-26	116	0	CALL	0	0	45.43	FALSE	0	0
2025-12-26	117	1.03	CALL	0	24	43.04	FALSE	0	0
2025-12-26	118	0	CALL	0	0	44.77	FALSE	0	0
2025-12-26	119	0	CALL	0	0	45.85	FALSE	0	0
2025-12-26	120	0.5	CALL	84	257	43.96	FALSE	0.06	0.14
2025-12-26	121	0	CALL	0	0	59.26	FALSE	0	0
2025-12-26	122	0	CALL	0	0	72.88	FALSE	0	0
2025-12-26	125	0.5	CALL	0	39	79.65	FALSE	0	0
2025-12-26	130	0	CALL	0	0	62.9	FALSE	0	0
2025-12-26	135	0	CALL	0	0	85.44	FALSE	0	0
2025-12-26	140	0	CALL	0	0	105.44	FALSE	0	0
2025-12-26	55	0	PUT	0	0	174.57	FALSE	0	0
2025-12-26	60	0	PUT	0	0	154.22	FALSE	0	0
2025-12-26	65	0	PUT	0	0	135.4	FALSE	0	0
2025-12-26	70	0.23	PUT	0	107	131.01	FALSE	0	0
2025-12-26	75	0.3	PUT	0	22	101.22	FALSE	0	0
2025-12-26	80	0.35	PUT	3	133	71.62	FALSE	0.22	1.69
2025-12-26	81	0.06	PUT	0	3	76.24	FALSE	0	0
2025-12-26	82	0.4	PUT	0	9	74.29	FALSE	0	0
2025-12-26	83	0.43	PUT	0	7	89.33	FALSE	0	0
2025-12-26	84	1.39	PUT	0	29	91.05	FALSE	0	0
2025-12-26	85	0.2	PUT	0	29	83.66	FALSE	0	0
2025-12-26	86	0.41	PUT	0	16	80.32	FALSE	0	0
2025-12-26	87	0.7	PUT	0	7	84.31	FALSE	0	0
2025-12-26	88	0.81	PUT	0	6	70.81	FALSE	0	0
2025-12-26	89	1.67	PUT	0	46	57.29	FALSE	0	0
2025-12-26	90	0.46	PUT	0	359	68.96	FALSE	0	0
2025-12-26	91	1.61	PUT	0	2	57.43	FALSE	0	0
2025-12-26	92	0.68	PUT	0	15	57.01	FALSE	0	0
2025-12-26	93	1.46	PUT	0	5	60.28	FALSE	0	0
2025-12-26	94	0.68	PUT	0	12	47.11	FALSE	0	0
2025-12-26	95	1.01	PUT	25	48	45.08	FALSE	1.01	0
2025-12-26	96	1.42	PUT	0	31	41.51	FALSE	0	0
2025-12-26	97	0.96	PUT	0	28	41.97	FALSE	0	0
2025-12-26	98	1.08	PUT	0	31	41.32	FALSE	0	0
2025-12-26	99	1.74	PUT	3	28	41.71	FALSE	-0.34	-0.16
2025-12-26	100	2.12	PUT	5	42	39.44	FALSE	2.12	0
2025-12-26	101	2.58	PUT	0	4	40.69	FALSE	0	0
2025-12-26	102	2.75	PUT	1	14	41.14	FALSE	-0.5	-0.15
2025-12-26	103	2.67	PUT	0	7	40.3	FALSE	0	0
2025-12-26	104	4	PUT	0	31	39.85	FALSE	0	0
2025-12-26	105	3.78	PUT	1	12	37.25	TRUE	-0.77	-0.17
2025-12-26	106	3.87	PUT	0	1	39.26	TRUE	0	0
2025-12-26	107	3.96	PUT	0	1	38.59	TRUE	0	0
2025-12-26	108	4.9	PUT	0	5	38.27	TRUE	0	0
2025-12-26	109	0	PUT	0	0	37.78	TRUE	0	0
2025-12-26	110	5.7	PUT	0	13	37.41	TRUE	0	0
2025-12-26	111	5.9	PUT	0	14	36.87	TRUE	0	0
2025-12-26	112	6.6	PUT	0	4	38.82	TRUE	0	0
2025-12-26	113	0	PUT	0	0	33.71	TRUE	0	0
2025-12-26	114	0	PUT	0	0	36.58	TRUE	0	0
2025-12-26	115	21.8	PUT	0	1	39.41	TRUE	0	0
2025-12-26	116	0	PUT	0	0	35.26	TRUE	0	0
2025-12-26	117	0	PUT	0	0	42.31	TRUE	0	0
2025-12-26	118	10.4	PUT	0	5	38.32	TRUE	0	0
2025-12-26	119	0	PUT	0	0	32.02	TRUE	0	0
2025-12-26	120	0	PUT	0	0	20.09	TRUE	0	0
2025-12-26	121	0	PUT	0	0	37.49	TRUE	0	0
2025-12-26	122	0	PUT	0	0	0	TRUE	0	0
2025-12-26	125	0	PUT	0	0	0	TRUE	0	0
2025-12-26	130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	135	0	PUT	0	0	0	TRUE	0	0
2025-12-26	140	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	0	CALL	0	0	155.76	TRUE	0	0
2026-01-02	60	39.95	CALL	0	5	139.47	TRUE	0	0
2026-01-02	65	0	CALL	0	0	115.33	TRUE	0	0
2026-01-02	70	32.97	CALL	0	2	96.52	TRUE	0	0
2026-01-02	75	0	CALL	0	0	93.07	TRUE	0	0
2026-01-02	80	0	CALL	0	0	73.11	TRUE	0	0
2026-01-02	81	28.05	CALL	0	4	70.45	TRUE	0	0
2026-01-02	82	27.08	CALL	0	4	64.4	TRUE	0	0
2026-01-02	83	24.58	CALL	0	0	67.61	TRUE	0	0
2026-01-02	84	23.61	CALL	0	0	73.14	TRUE	0	0
2026-01-02	85	18.75	CALL	0	0	63.91	TRUE	0	0
2026-01-02	86	23.37	CALL	0	1	69.63	TRUE	0	0
2026-01-02	87	22.4	CALL	0	1	62.82	TRUE	0	0
2026-01-02	88	15.21	CALL	0	1	58.25	TRUE	0	0
2026-01-02	89	16.87	CALL	0	2	64.82	TRUE	0	0
2026-01-02	90	15.9	CALL	0	1	60.37	TRUE	0	0
2026-01-02	91	11.65	CALL	0	1	57.08	TRUE	0	0
2026-01-02	92	10.25	CALL	0	2	53.09	TRUE	0	0
2026-01-02	93	0	CALL	0	0	56.84	TRUE	0	0
2026-01-02	94	0	CALL	0	0	53.12	TRUE	0	0
2026-01-02	95	10.74	CALL	0	4	53.3	TRUE	0	0
2026-01-02	96	0	CALL	0	0	50.09	TRUE	0	0
2026-01-02	97	0	CALL	0	0	49.59	TRUE	0	0
2026-01-02	98	12.48	CALL	0	0	48.86	TRUE	0	0
2026-01-02	99	0	CALL	0	0	49.4	TRUE	0	0
2026-01-02	100	3.95	CALL	0	2	46.73	TRUE	0	0
2026-01-02	101	7.62	CALL	1	5	50.22	TRUE	7.62	0
2026-01-02	102	8.35	CALL	0	50	48.1	TRUE	0	0
2026-01-02	103	8.7	CALL	0	5	48.22	TRUE	0	0
2026-01-02	104	5.7	CALL	0	4	46.3	TRUE	0	0
2026-01-02	105	4.95	CALL	5	11	45.03	FALSE	-0.99	-0.17
2026-01-02	106	4.75	CALL	22	2	47.24	FALSE	-0.13	-0.03
2026-01-02	107	4.25	CALL	2	29	46.54	FALSE	-0.56	-0.12
2026-01-02	108	4.8	CALL	0	16	46.24	FALSE	0	0
2026-01-02	109	3.15	CALL	1	7	43.39	FALSE	-1.25	-0.28
2026-01-02	110	2.87	CALL	9	44	43.86	FALSE	-0.08	-0.03
2026-01-02	111	4.7	CALL	0	12	45.05	FALSE	0	0
2026-01-02	112	2.89	CALL	0	10	45.62	FALSE	0	0
2026-01-02	113	0	CALL	0	0	45.2	FALSE	0	0
2026-01-02	114	0	CALL	0	0	45.53	FALSE	0	0
2026-01-02	115	1.61	CALL	3	4	44	FALSE	-0.89	-0.36
2026-01-02	116	0	CALL	0	0	43.43	FALSE	0	0
2026-01-02	117	0	CALL	0	0	43.84	FALSE	0	0
2026-01-02	118	0	CALL	0	0	45.02	FALSE	0	0
2026-01-02	119	0	CALL	0	0	42.59	FALSE	0	0
2026-01-02	120	1.36	CALL	0	29	40.17	FALSE	0	0
2026-01-02	121	0	CALL	0	0	44.18	FALSE	0	0
2026-01-02	122	0	CALL	0	0	50.53	FALSE	0	0
2026-01-02	125	0.58	CALL	0	3	73.69	FALSE	0	0
2026-01-02	130	0	CALL	0	0	77.79	FALSE	0	0
2026-01-02	135	0	CALL	0	0	83.26	FALSE	0	0
2026-01-02	140	0	CALL	0	0	97.53	FALSE	0	0
2026-01-02	55	0	PUT	0	0	150.14	FALSE	0	0
2026-01-02	60	0	PUT	0	0	132.62	FALSE	0	0
2026-01-02	65	0	PUT	0	0	123.03	FALSE	0	0
2026-01-02	70	0.17	PUT	0	2	101.27	FALSE	0	0
2026-01-02	75	0.3	PUT	0	6	118.92	FALSE	0	0
2026-01-02	80	0.37	PUT	0	22	75.23	FALSE	0	0
2026-01-02	81	0.39	PUT	0	10	70.24	FALSE	0	0
2026-01-02	82	0.25	PUT	0	101	77.33	FALSE	0	0
2026-01-02	83	0.42	PUT	0	5	57.84	FALSE	0	0
2026-01-02	84	0.63	PUT	0	12	56.44	FALSE	0	0
2026-01-02	85	0.35	PUT	0	10	64.46	FALSE	0	0
2026-01-02	86	0.54	PUT	0	3	77.26	FALSE	0	0
2026-01-02	87	2.8	PUT	0	1	71.79	FALSE	0	0
2026-01-02	88	1.76	PUT	0	6	69.82	FALSE	0	0
2026-01-02	89	0	PUT	0	0	55.5	FALSE	0	0
2026-01-02	90	0.65	PUT	0	17	66.52	FALSE	0	0
2026-01-02	91	1.23	PUT	0	2	72.68	FALSE	0	0
2026-01-02	92	0.97	PUT	1	3	46.1	FALSE	0.97	0
2026-01-02	93	1.15	PUT	1	0	46.13	FALSE	1.15	0
2026-01-02	94	0	PUT	0	0	46.65	FALSE	0	0
2026-01-02	95	1.43	PUT	42	30	38.48	FALSE	1.43	0
2026-01-02	96	1.54	PUT	15	1	42.68	FALSE	1.54	0
2026-01-02	97	1.91	PUT	0	22	41.12	FALSE	0	0
2026-01-02	98	1.89	PUT	3	27	40.51	FALSE	-0.29	-0.13
2026-01-02	99	2.57	PUT	0	1	39.22	FALSE	0	0
2026-01-02	100	2.41	PUT	7	12	39.2	FALSE	-0.44	-0.15
2026-01-02	101	0	PUT	0	0	39.14	FALSE	0	0
2026-01-02	102	3.52	PUT	0	1	38.85	FALSE	0	0
2026-01-02	103	3.75	PUT	3	0	40.27	FALSE	3.75	0
2026-01-02	104	6	PUT	0	0	38.22	FALSE	0	0
2026-01-02	105	4.93	PUT	0	6	37.88	TRUE	0	0
2026-01-02	106	4.35	PUT	0	3	37.87	TRUE	0	0
2026-01-02	107	6.52	PUT	1	19	37.55	TRUE	0.57	0.1
2026-01-02	108	5.35	PUT	0	11	37.8	TRUE	0	0
2026-01-02	109	5.9	PUT	0	21	36.35	TRUE	0	0
2026-01-02	110	0	PUT	0	0	37.15	TRUE	0	0
2026-01-02	111	0	PUT	0	0	37.96	TRUE	0	0
2026-01-02	112	0	PUT	0	0	35.04	TRUE	0	0
2026-01-02	113	0	PUT	0	0	38.61	TRUE	0	0
2026-01-02	114	0	PUT	0	0	37.19	TRUE	0	0
2026-01-02	115	0	PUT	0	0	36.54	TRUE	0	0
2026-01-02	116	0	PUT	0	0	25.93	TRUE	0	0
2026-01-02	117	0	PUT	0	0	34.64	TRUE	0	0
2026-01-02	118	0	PUT	0	0	33.24	TRUE	0	0
2026-01-02	119	0	PUT	0	0	24.79	TRUE	0	0
2026-01-02	120	0	PUT	0	0	33.2	TRUE	0	0
2026-01-02	121	0	PUT	0	0	0	TRUE	0	0
2026-01-02	122	0	PUT	0	0	31.47	TRUE	0	0
2026-01-02	125	0	PUT	0	0	0	TRUE	0	0
2026-01-02	130	0	PUT	0	0	0	TRUE	0	0
2026-01-02	135	0	PUT	0	0	0	TRUE	0	0
2026-01-02	140	0	PUT	0	0	44.83	TRUE	0	0
2026-01-09	55	0	CALL	0	0	131.57	TRUE	0	0
2026-01-09	60	0	CALL	0	0	118.02	TRUE	0	0
2026-01-09	65	0	CALL	0	0	104.34	TRUE	0	0
2026-01-09	70	0	CALL	0	0	92.9	TRUE	0	0
2026-01-09	75	0	CALL	0	0	82.31	TRUE	0	0
2026-01-09	80	0	CALL	0	0	71.66	TRUE	0	0
2026-01-09	85	0	CALL	0	0	66.55	TRUE	0	0
2026-01-09	87	0	CALL	0	0	60.91	TRUE	0	0
2026-01-09	88	0	CALL	0	0	61.09	TRUE	0	0
2026-01-09	89	0	CALL	0	0	55.69	TRUE	0	0
2026-01-09	90	0	CALL	0	0	57.32	TRUE	0	0
2026-01-09	91	0	CALL	0	0	59.08	TRUE	0	0
2026-01-09	92	0	CALL	0	0	57.93	TRUE	0	0
2026-01-09	93	12.47	CALL	0	1	56.94	TRUE	0	0
2026-01-09	94	0	CALL	0	0	54	TRUE	0	0
2026-01-09	95	0	CALL	0	0	52.07	TRUE	0	0
2026-01-09	96	0	CALL	0	0	54.38	TRUE	0	0
2026-01-09	97	0	CALL	0	0	50.54	TRUE	0	0
2026-01-09	98	13.01	CALL	0	11	52.33	TRUE	0	0
2026-01-09	99	9.84	CALL	3	11	53.91	TRUE	9.84	0
2026-01-09	100	8.24	CALL	0	1	49.05	TRUE	0	0
2026-01-09	101	0	CALL	0	0	49.9	TRUE	0	0
2026-01-09	102	8.99	CALL	0	9	47.66	TRUE	0	0
2026-01-09	103	7.29	CALL	0	4	48.68	TRUE	0	0
2026-01-09	104	6.46	CALL	1	77	48.56	TRUE	6.46	0
2026-01-09	105	8.06	CALL	0	5	47.88	FALSE	0	0
2026-01-09	106	6.27	CALL	0	17	47.86	FALSE	0	0
2026-01-09	107	4.95	CALL	1	18	47.25	FALSE	-0.98	-0.17
2026-01-09	108	6.08	CALL	0	2	47.43	FALSE	0	0
2026-01-09	109	5.99	CALL	0	2	46	FALSE	0	0
2026-01-09	110	3.65	CALL	4	95	45.76	FALSE	3.65	0
2026-01-09	111	4.15	CALL	0	2	44.93	FALSE	0	0
2026-01-09	112	3.78	CALL	0	8	46.41	FALSE	0	0
2026-01-09	113	0	CALL	0	0	46.4	FALSE	0	0
2026-01-09	114	0	CALL	0	0	43.91	FALSE	0	0
2026-01-09	115	2.12	CALL	2	300	44.42	FALSE	-0.65	-0.23
2026-01-09	116	0	CALL	0	0	45.39	FALSE	0	0
2026-01-09	117	0	CALL	0	0	45.27	FALSE	0	0
2026-01-09	118	0	CALL	0	0	45.22	FALSE	0	0
2026-01-09	119	0	CALL	0	0	45.45	FALSE	0	0
2026-01-09	120	1.49	CALL	0	104	50.34	FALSE	0	0
2026-01-09	121	0	CALL	0	0	59.15	FALSE	0	0
2026-01-09	122	1.26	CALL	0	10	48.43	FALSE	0	0
2026-01-09	125	0.86	CALL	0	1	61.42	FALSE	0	0
2026-01-09	130	0	CALL	0	0	67.03	FALSE	0	0
2026-01-09	135	0	CALL	0	0	76.92	FALSE	0	0
2026-01-09	140	0	CALL	0	0	45.9	FALSE	0	0
2026-01-09	55	0	PUT	0	0	169.12	FALSE	0	0
2026-01-09	60	0	PUT	0	0	140.96	FALSE	0	0
2026-01-09	65	0	PUT	0	0	128.72	FALSE	0	0
2026-01-09	70	0	PUT	0	0	108.89	FALSE	0	0
2026-01-09	75	0.04	PUT	0	14	70.18	FALSE	0	0
2026-01-09	80	0.13	PUT	0	12	62.5	FALSE	0	0
2026-01-09	85	0.65	PUT	31	0	51.6	FALSE	0.65	0
2026-01-09	87	0.67	PUT	1	10	47.52	FALSE	0.67	0
2026-01-09	88	2.08	PUT	0	1	68.02	FALSE	0	0
2026-01-09	89	1.51	PUT	0	2	54.79	FALSE	0	0
2026-01-09	90	1.18	PUT	1	3	48.79	FALSE	0.48	0.69
2026-01-09	91	1.53	PUT	0	5	63.76	FALSE	0	0
2026-01-09	92	0	PUT	0	0	42.43	FALSE	0	0
2026-01-09	93	2.78	PUT	0	1	39.05	FALSE	0	0
2026-01-09	94	1.56	PUT	0	2	48	FALSE	0	0
2026-01-09	95	3.16	PUT	0	1	50.82	FALSE	0	0
2026-01-09	96	3.51	PUT	0	1	40.39	FALSE	0	0
2026-01-09	97	0	PUT	0	0	44.07	FALSE	0	0
2026-01-09	98	2.76	PUT	0	24	44.03	FALSE	0	0
2026-01-09	99	4.53	PUT	0	10	38.89	FALSE	0	0
2026-01-09	100	3.87	PUT	3	1	47.34	FALSE	3.87	0
2026-01-09	101	5.22	PUT	0	44	42.04	FALSE	0	0
2026-01-09	102	5.9	PUT	0	1	40.96	FALSE	0	0
2026-01-09	103	6.49	PUT	0	3	41.69	FALSE	0	0
2026-01-09	104	4.98	PUT	3	0	41.6	FALSE	4.98	0
2026-01-09	105	5	PUT	0	3	40.8	TRUE	0	0
2026-01-09	106	5.52	PUT	0	1	37.24	TRUE	0	0
2026-01-09	107	6.72	PUT	1	4	42.3	TRUE	1.52	0.29
2026-01-09	108	5.8	PUT	0	4	38.46	TRUE	0	0
2026-01-09	109	6.93	PUT	0	1	39.54	TRUE	0	0
2026-01-09	110	0	PUT	0	0	37.49	TRUE	0	0
2026-01-09	111	0	PUT	0	0	37.46	TRUE	0	0
2026-01-09	112	0	PUT	0	0	37.66	TRUE	0	0
2026-01-09	113	0	PUT	0	0	37.86	TRUE	0	0
2026-01-09	114	0	PUT	0	0	38.11	TRUE	0	0
2026-01-09	115	0	PUT	0	0	35.18	TRUE	0	0
2026-01-09	116	0	PUT	0	0	36.26	TRUE	0	0
2026-01-09	117	0	PUT	0	0	35.04	TRUE	0	0
2026-01-09	118	0	PUT	0	0	35.8	TRUE	0	0
2026-01-09	119	0	PUT	0	0	36.44	TRUE	0	0
2026-01-09	120	0	PUT	0	0	31.19	TRUE	0	0
2026-01-09	121	0	PUT	0	0	21.23	TRUE	0	0
2026-01-09	122	0	PUT	0	0	33.57	TRUE	0	0
2026-01-09	125	0	PUT	0	0	33.66	TRUE	0	0
2026-01-09	130	0	PUT	0	0	0	TRUE	0	0
2026-01-09	135	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	20	86.46	CALL	0	442	277.56	TRUE	0	0
2026-01-16	25	75.33	CALL	0	75	245.2	TRUE	0	0
2026-01-16	28	0	CALL	0	80	226.4	TRUE	0	0
2026-01-16	30	69.3	CALL	0	88	215.05	TRUE	0	0
2026-01-16	33	73.2	CALL	0	189	199.47	TRUE	0	0
2026-01-16	35	60.07	CALL	0	155	191.62	TRUE	0	0
2026-01-16	38	64.65	CALL	0	93	179.77	TRUE	0	0
2026-01-16	40	62.5	CALL	0	687	169.9	TRUE	0	0
2026-01-16	43	65.1	CALL	0	189	162.18	TRUE	0	0
2026-01-16	45	60.1	CALL	1	511	139.79	TRUE	60.1	0
2026-01-16	47	58.49	CALL	3	285	153.67	TRUE	58.49	0
2026-01-16	50	52.61	CALL	0	500	154.82	TRUE	0	0
2026-01-16	52.5	53	CALL	2	435	135.2	TRUE	-1	-0.02
2026-01-16	55	44.68	CALL	0	3170	125.47	TRUE	0	0
2026-01-16	57.5	42.23	CALL	0	562	117.08	TRUE	0	0
2026-01-16	60	42.76	CALL	0	2502	118.32	TRUE	0	0
2026-01-16	62.5	37.41	CALL	0	889	105.39	TRUE	0	0
2026-01-16	65	37.34	CALL	0	3166	100.74	TRUE	0	0
2026-01-16	67.5	35.52	CALL	0	363	92.13	TRUE	0	0
2026-01-16	70	35.82	CALL	1	11997	93.34	TRUE	35.82	0
2026-01-16	72.5	30.7	CALL	0	424	82.06	TRUE	0	0
2026-01-16	75	22.25	CALL	0	2773	70.69	TRUE	0	0
2026-01-16	77.5	23.9	CALL	0	302	70.56	TRUE	0	0
2026-01-16	80	27.23	CALL	0	3207	65.68	TRUE	0	0
2026-01-16	82.5	21.45	CALL	0	313	69.58	TRUE	0	0
2026-01-16	85	21.5	CALL	0	2446	69.38	TRUE	0	0
2026-01-16	87.5	22.09	CALL	0	187	56.22	TRUE	0	0
2026-01-16	90	16.5	CALL	11	2827	53.35	TRUE	-0.4	-0.02
2026-01-16	92.5	16.63	CALL	0	2662	54.65	TRUE	0	0
2026-01-16	95	13.25	CALL	24	3557	56.73	TRUE	0.2	0.02
2026-01-16	97.5	11.1	CALL	9	1509	52.19	TRUE	-0.3	-0.03
2026-01-16	100	9.4	CALL	2	7994	50.58	TRUE	-2.15	-0.19
2026-01-16	105	6.7	CALL	18	3558	49.62	FALSE	0	0
2026-01-16	110	4.36	CALL	378	3263	47.16	FALSE	-0.24	-0.05
2026-01-16	115	2.81	CALL	256	1906	46.49	FALSE	-0.06	-0.02
2026-01-16	120	1.77	CALL	9	4367	46.3	FALSE	0.06	0.04
2026-01-16	125	1.02	CALL	33	2579	45.4	FALSE	-0.08	-0.07
2026-01-16	130	0.6	CALL	1	1014	45.39	FALSE	-0.08	-0.12
2026-01-16	135	0.51	CALL	0	696	62.55	FALSE	0	0
2026-01-16	140	0.28	CALL	0	463	64.85	FALSE	0	0
2026-01-16	145	1.09	CALL	0	603	54.34	FALSE	0	0
2026-01-16	150	0.13	CALL	0	2506	49.96	FALSE	0	0
2026-01-16	155	0.16	CALL	0	111	55.8	FALSE	0	0
2026-01-16	160	0.05	CALL	0	74	55.06	FALSE	0	0
2026-01-16	165	0.08	CALL	0	607	59.64	FALSE	0	0
2026-01-16	20	0.05	PUT	0	8753	198.18	FALSE	0	0
2026-01-16	25	0.01	PUT	0	4995	182.92	FALSE	0	0
2026-01-16	28	0.19	PUT	0	1513	178.24	FALSE	0	0
2026-01-16	30	0.04	PUT	0	1302	282.13	FALSE	0	0
2026-01-16	33	0.2	PUT	0	1929	156.93	FALSE	0	0
2026-01-16	35	0.06	PUT	0	6360	144.84	FALSE	0	0
2026-01-16	38	0.97	PUT	0	3216	232.76	FALSE	0	0
2026-01-16	40	0.07	PUT	0	6261	125.89	FALSE	0	0
2026-01-16	43	0.12	PUT	0	2799	128.2	FALSE	0	0
2026-01-16	45	0.1	PUT	2	2019	110.72	FALSE	0.1	0
2026-01-16	47	0.1	PUT	0	1059	116.38	FALSE	0	0
2026-01-16	50	0.09	PUT	0	3474	118.56	FALSE	0	0
2026-01-16	52.5	0.1	PUT	0	3542	120.01	FALSE	0	0
2026-01-16	55	0.14	PUT	0	1288	116.14	FALSE	0	0
2026-01-16	57.5	0.02	PUT	0	2309	80.81	FALSE	0	0
2026-01-16	60	0.08	PUT	0	2986	76.61	FALSE	0	0
2026-01-16	62.5	0.23	PUT	0	1004	73.29	FALSE	0	0
2026-01-16	65	0.09	PUT	0	1579	63.17	FALSE	0	0
2026-01-16	67.5	0.16	PUT	0	868	85.83	FALSE	0	0
2026-01-16	70	0.14	PUT	0	4287	60.12	FALSE	0	0
2026-01-16	72.5	0.2	PUT	10	1583	58.23	FALSE	0.03	0.18
2026-01-16	75	0.25	PUT	16	1953	55.76	FALSE	-0.02	-0.07
2026-01-16	77.5	0.33	PUT	9	2689	53.91	FALSE	0.06	0.22
2026-01-16	80	0.42	PUT	25	3447	51.72	FALSE	0.01	0.02
2026-01-16	82.5	0.77	PUT	0	1938	59.12	FALSE	0	0
2026-01-16	85	0.81	PUT	0	4079	52.01	FALSE	0	0
2026-01-16	87.5	0.99	PUT	6	2072	47.24	FALSE	0.01	0.01
2026-01-16	90	1.35	PUT	1	2240	46.44	FALSE	-0.18	-0.12
2026-01-16	92.5	1.76	PUT	30	1562	45.15	FALSE	-0.15	-0.08
2026-01-16	95	2.3	PUT	310	2076	44.14	FALSE	0.1	0.05
2026-01-16	97.5	3.09	PUT	3	1935	44.18	FALSE	-0.06	-0.02
2026-01-16	100	3.83	PUT	31	1936	42.61	FALSE	-0.24	-0.06
2026-01-16	105	5.92	PUT	14	659	40.65	TRUE	-0.33	-0.05
2026-01-16	110	8.68	PUT	2	1639	38.63	TRUE	1.28	0.17
2026-01-16	115	10.55	PUT	0	429	38.46	TRUE	0	0
2026-01-16	120	15.8	PUT	0	223	31.3	TRUE	0	0
2026-01-16	125	26	PUT	0	15	0	TRUE	0	0
2026-01-16	130	31	PUT	0	1	0	TRUE	0	0
2026-01-16	135	0	PUT	0	0	0	TRUE	0	0
2026-01-16	140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150	46.65	PUT	0	1	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-23	55	0	CALL	0	0	123.68	TRUE	0	0
2026-01-23	60	0	CALL	0	0	112.51	TRUE	0	0
2026-01-23	65	0	CALL	0	0	101.16	TRUE	0	0
2026-01-23	70	0	CALL	0	0	90.69	TRUE	0	0
2026-01-23	75	30.75	CALL	2	0	74	TRUE	30.75	0
2026-01-23	80	0	CALL	0	0	72.24	TRUE	0	0
2026-01-23	85	0	CALL	0	0	65.83	TRUE	0	0
2026-01-23	90	0	CALL	0	0	62.56	TRUE	0	0
2026-01-23	94	0	CALL	0	0	57.17	TRUE	0	0
2026-01-23	95	0	CALL	0	0	59.51	TRUE	0	0
2026-01-23	96	0	CALL	0	0	58.55	TRUE	0	0
2026-01-23	97	0	CALL	0	0	57.49	TRUE	0	0
2026-01-23	98	0	CALL	0	0	56.52	TRUE	0	0
2026-01-23	99	0	CALL	0	0	56.69	TRUE	0	0
2026-01-23	100	0	CALL	0	0	56.2	TRUE	0	0
2026-01-23	101	0	CALL	0	0	56.27	TRUE	0	0
2026-01-23	102	0	CALL	0	0	55.7	TRUE	0	0
2026-01-23	103	0	CALL	0	0	56.19	TRUE	0	0
2026-01-23	104	8.35	CALL	2	1	54.03	TRUE	-0.15	-0.02
2026-01-23	105	8.5	CALL	0	1	53.44	FALSE	0	0
2026-01-23	106	0	CALL	0	0	54.05	FALSE	0	0
2026-01-23	107	0	CALL	0	0	53.86	FALSE	0	0
2026-01-23	108	6.44	CALL	1	0	52.82	FALSE	6.44	0
2026-01-23	109	5.72	CALL	2	0	50.57	FALSE	5.72	0
2026-01-23	110	5.63	CALL	10	0	52.42	FALSE	5.63	0
2026-01-23	111	0	CALL	0	0	52.03	FALSE	0	0
2026-01-23	112	0	CALL	0	0	51.85	FALSE	0	0
2026-01-23	113	0	CALL	0	0	51.62	FALSE	0	0
2026-01-23	114	0	CALL	0	0	51.23	FALSE	0	0
2026-01-23	115	0	CALL	0	0	51.73	FALSE	0	0
2026-01-23	116	0	CALL	0	0	50.72	FALSE	0	0
2026-01-23	117	0	CALL	0	0	50.76	FALSE	0	0
2026-01-23	118	0	CALL	0	0	50.58	FALSE	0	0
2026-01-23	119	0	CALL	0	0	50.36	FALSE	0	0
2026-01-23	120	3.15	CALL	0	461	51.42	FALSE	0	0
2026-01-23	121	0	CALL	0	0	49.49	FALSE	0	0
2026-01-23	122	0	CALL	0	0	49.27	FALSE	0	0
2026-01-23	125	0	CALL	0	0	52.7	FALSE	0	0
2026-01-23	130	0	CALL	0	0	54.64	FALSE	0	0
2026-01-23	135	0	CALL	0	0	73.37	FALSE	0	0
2026-01-23	140	0	CALL	0	0	77.36	FALSE	0	0
2026-01-23	55	0	PUT	0	0	146.01	FALSE	0	0
2026-01-23	60	0	PUT	0	0	109.43	FALSE	0	0
2026-01-23	65	0	PUT	0	0	96.29	FALSE	0	0
2026-01-23	70	0	PUT	0	0	103.96	FALSE	0	0
2026-01-23	75	0	PUT	0	0	92.99	FALSE	0	0
2026-01-23	80	0	PUT	0	0	82.93	FALSE	0	0
2026-01-23	85	0	PUT	0	0	60.68	FALSE	0	0
2026-01-23	90	0	PUT	0	0	51.23	FALSE	0	0
2026-01-23	94	2.88	PUT	2	0	48.08	FALSE	2.88	0
2026-01-23	95	3.39	PUT	0	461	46.59	FALSE	0	0
2026-01-23	96	0	PUT	0	0	47.92	FALSE	0	0
2026-01-23	97	0	PUT	0	0	48.18	FALSE	0	0
2026-01-23	98	0	PUT	0	0	47.75	FALSE	0	0
2026-01-23	99	0	PUT	0	0	47.18	FALSE	0	0
2026-01-23	100	3	PUT	0	3	47.5	FALSE	0	0
2026-01-23	101	0	PUT	0	0	47.2	FALSE	0	0
2026-01-23	102	0	PUT	0	0	46.75	FALSE	0	0
2026-01-23	103	6.03	PUT	2	0	45.01	FALSE	6.03	0
2026-01-23	104	0	PUT	0	0	46.76	FALSE	0	0
2026-01-23	105	0	PUT	0	0	46.37	TRUE	0	0
2026-01-23	106	0	PUT	0	0	45.34	TRUE	0	0
2026-01-23	107	0	PUT	0	0	44.66	TRUE	0	0
2026-01-23	108	0	PUT	0	0	44.16	TRUE	0	0
2026-01-23	109	0	PUT	0	0	43.67	TRUE	0	0
2026-01-23	110	0	PUT	0	0	43.19	TRUE	0	0
2026-01-23	111	0	PUT	0	0	43.43	TRUE	0	0
2026-01-23	112	0	PUT	0	0	43.17	TRUE	0	0
2026-01-23	113	0	PUT	0	0	42.94	TRUE	0	0
2026-01-23	114	0	PUT	0	0	41.99	TRUE	0	0
2026-01-23	115	0	PUT	0	0	41.8	TRUE	0	0
2026-01-23	116	0	PUT	0	0	41.06	TRUE	0	0
2026-01-23	117	0	PUT	0	0	39.9	TRUE	0	0
2026-01-23	118	0	PUT	0	0	40.27	TRUE	0	0
2026-01-23	119	0	PUT	0	0	38.63	TRUE	0	0
2026-01-23	120	0	PUT	0	0	38.17	TRUE	0	0
2026-01-23	121	0	PUT	0	0	39.66	TRUE	0	0
2026-01-23	122	0	PUT	0	0	38.65	TRUE	0	0
2026-01-23	125	0	PUT	0	0	36.02	TRUE	0	0
2026-01-23	130	0	PUT	0	0	26.82	TRUE	0	0
2026-01-23	135	0	PUT	0	0	0	TRUE	0	0
2026-01-23	140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	43.78	CALL	0	1	111.64	TRUE	0	0
2026-02-20	55	46.02	CALL	0	8	101.94	TRUE	0	0
2026-02-20	60	0	CALL	0	0	94.03	TRUE	0	0
2026-02-20	65	41.18	CALL	12	0	88.34	TRUE	41.18	0
2026-02-20	70	22.8	CALL	0	20	76.95	TRUE	0	0
2026-02-20	75	31.45	CALL	0	15	71.63	TRUE	0	0
2026-02-20	80	24.95	CALL	0	1	65.93	TRUE	0	0
2026-02-20	82.5	0	CALL	0	0	60.26	TRUE	0	0
2026-02-20	85	26.1	CALL	0	6	61.89	TRUE	0	0
2026-02-20	87.5	20.86	CALL	4	8	60.46	TRUE	20.86	0
2026-02-20	90	18.37	CALL	11	102	55	TRUE	18.37	0
2026-02-20	92.5	17.6	CALL	0	106	57.76	TRUE	0	0
2026-02-20	95	17.12	CALL	0	116	56.84	TRUE	0	0
2026-02-20	97.5	13.99	CALL	4	76	56.52	TRUE	13.99	0
2026-02-20	100	12.4	CALL	130	109	55.09	TRUE	0.3	0.02
2026-02-20	105	9.3	CALL	56	302	51.27	FALSE	-0.2	-0.02
2026-02-20	110	7.18	CALL	12	479	50.65	FALSE	-0.37	-0.05
2026-02-20	115	5.4	CALL	16	238	49.84	FALSE	-0.79	-0.13
2026-02-20	120	4.05	CALL	482	126	49.54	FALSE	0.15	0.04
2026-02-20	125	2.8	CALL	1	144	47.93	FALSE	-0.04	-0.01
2026-02-20	130	1.96	CALL	16	100	47.22	FALSE	-0.04	-0.02
2026-02-20	135	1.76	CALL	0	16	48.19	FALSE	0	0
2026-02-20	140	0.73	CALL	4	390	43.75	FALSE	-0.3	-0.29
2026-02-20	145	0	CALL	0	0	51.02	FALSE	0	0
2026-02-20	150	0	CALL	0	0	53.69	FALSE	0	0
2026-02-20	50	0.23	PUT	0	15	130.26	FALSE	0	0
2026-02-20	55	0.51	PUT	0	1	89.33	FALSE	0	0
2026-02-20	60	0.72	PUT	0	80	104.6	FALSE	0	0
2026-02-20	65	0.84	PUT	0	97	57.07	FALSE	0	0
2026-02-20	70	0.42	PUT	0	1368	64.25	FALSE	0	0
2026-02-20	75	1.8	PUT	0	86	54.14	FALSE	0	0
2026-02-20	80	1.11	PUT	0	217	48.59	FALSE	0	0
2026-02-20	82.5	1.3	PUT	0	13	56.1	FALSE	0	0
2026-02-20	85	1.95	PUT	0	450	48.18	FALSE	0	0
2026-02-20	87.5	1.98	PUT	0	211	46.56	FALSE	0	0
2026-02-20	90	2.96	PUT	187	239	46.43	FALSE	0.38	0.15
2026-02-20	92.5	3.65	PUT	12	134	46.02	FALSE	0.65	0.22
2026-02-20	95	4.4	PUT	13	101	45.34	FALSE	0.45	0.11
2026-02-20	97.5	5.35	PUT	484	207	43.91	FALSE	0.7	0.15
2026-02-20	100	6.14	PUT	12	126	43.56	FALSE	0.44	0.08
2026-02-20	105	8.5	PUT	6	166	42.7	TRUE	-0.05	-0.01
2026-02-20	110	11.6	PUT	7	34	40.58	TRUE	1.1	0.1
2026-02-20	115	14.3	PUT	0	13	38.54	TRUE	0	0
2026-02-20	120	21.2	PUT	0	9	40.27	TRUE	0	0
2026-02-20	125	0	PUT	0	0	34.95	TRUE	0	0
2026-02-20	130	0	PUT	0	0	29.42	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-20	140	35.3	PUT	0	25	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-02-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27.5	72.7	CALL	0	11	167.65	TRUE	0	0
2026-03-20	30	72.21	CALL	0	1	158.96	TRUE	0	0
2026-03-20	32.5	70.65	CALL	0	8	150.94	TRUE	0	0
2026-03-20	35	75.75	CALL	0	6	142.02	TRUE	0	0
2026-03-20	37.5	73.75	CALL	0	5	135.84	TRUE	0	0
2026-03-20	40	62.43	CALL	0	9	135.15	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	128.02	TRUE	0	0
2026-03-20	45	62.75	CALL	0	28	119.85	TRUE	0	0
2026-03-20	47.5	59.55	CALL	0	16	110.16	TRUE	0	0
2026-03-20	50	45.6	CALL	0	73	105.83	TRUE	0	0
2026-03-20	52.5	54.35	CALL	0	42	98.93	TRUE	0	0
2026-03-20	55	46.1	CALL	0	100	99.6	TRUE	0	0
2026-03-20	57.5	41.64	CALL	0	29	97.32	TRUE	0	0
2026-03-20	60	35.37	CALL	0	49	94.47	TRUE	0	0
2026-03-20	62.5	38.65	CALL	0	141	85.04	TRUE	0	0
2026-03-20	65	39.14	CALL	0	153	83.03	TRUE	0	0
2026-03-20	67.5	30.04	CALL	0	163	77.37	TRUE	0	0
2026-03-20	70	39.1	CALL	0	210	76.66	TRUE	0	0
2026-03-20	72.5	21.7	CALL	0	306	72.37	TRUE	0	0
2026-03-20	75	30.91	CALL	0	243	69.88	TRUE	0	0
2026-03-20	77.5	25.01	CALL	0	190	67.38	TRUE	0	0
2026-03-20	80	19.87	CALL	0	669	65.8	TRUE	0	0
2026-03-20	82.5	26.05	CALL	0	617	61.57	TRUE	0	0
2026-03-20	85	25.58	CALL	0	190	62.62	TRUE	0	0
2026-03-20	87.5	23.55	CALL	0	269	60.82	TRUE	0	0
2026-03-20	90	19.15	CALL	0	596	58.2	TRUE	0	0
2026-03-20	92.5	18.55	CALL	3	282	58.03	TRUE	18.55	0
2026-03-20	95	16.62	CALL	3	413	55.52	TRUE	16.62	0
2026-03-20	97.5	14.1	CALL	0	365	56.59	TRUE	0	0
2026-03-20	100	13.75	CALL	0	956	55.26	TRUE	0	0
2026-03-20	105	11.25	CALL	159	5413	53.55	FALSE	-0.5	-0.04
2026-03-20	110	8.75	CALL	86	1254	51.18	FALSE	0.2	0.02
2026-03-20	115	6.97	CALL	218	1375	50.66	FALSE	0.12	0.02
2026-03-20	120	6.1	CALL	0	827	50.84	FALSE	0	0
2026-03-20	125	4.12	CALL	1	680	48.88	FALSE	-0.53	-0.11
2026-03-20	130	3.5	CALL	0	491	49.03	FALSE	0	0
2026-03-20	135	2.25	CALL	4	689	47.11	FALSE	0.07	0.03
2026-03-20	140	2.02	CALL	0	1070	46.57	FALSE	0	0
2026-03-20	145	1.21	CALL	0	157	44.66	FALSE	0	0
2026-03-20	150	1.05	CALL	1	1164	47.82	FALSE	1.05	0
2026-03-20	155	0.72	CALL	0	592	49.12	FALSE	0	0
2026-03-20	160	0.58	CALL	0	268	42.87	FALSE	0	0
2026-03-20	165	0.32	CALL	0	139	44.58	FALSE	0	0
2026-03-20	27.5	0.06	PUT	0	39	188.54	FALSE	0	0
2026-03-20	30	0.08	PUT	0	58	176.82	FALSE	0	0
2026-03-20	32.5	0.18	PUT	0	25	166.18	FALSE	0	0
2026-03-20	35	0.09	PUT	0	300	156.65	FALSE	0	0
2026-03-20	37.5	0.18	PUT	0	21	119.45	FALSE	0	0
2026-03-20	40	0.05	PUT	2	768	71.74	FALSE	0.05	0
2026-03-20	42.5	0.2	PUT	0	16	95.22	FALSE	0	0
2026-03-20	45	0.23	PUT	0	63	124.86	FALSE	0	0
2026-03-20	47.5	0.39	PUT	0	13	78.61	FALSE	0	0
2026-03-20	50	0.33	PUT	0	98	86.15	FALSE	0	0
2026-03-20	52.5	0.38	PUT	0	437	65.45	FALSE	0	0
2026-03-20	55	0.2	PUT	0	594	63.21	FALSE	0	0
2026-03-20	57.5	0.23	PUT	15	229	57	FALSE	0.23	0
2026-03-20	60	0.3	PUT	15	523	55.84	FALSE	0.3	0
2026-03-20	62.5	0.39	PUT	0	320	57.52	FALSE	0	0
2026-03-20	65	1.69	PUT	0	956	59.52	FALSE	0	0
2026-03-20	67.5	0.66	PUT	12	216	53.14	FALSE	0.66	0
2026-03-20	70	0.82	PUT	16	783	51.99	FALSE	0.05	0.06
2026-03-20	72.5	3.25	PUT	0	397	51.19	FALSE	0	0
2026-03-20	75	1.3	PUT	8	2220	50.47	FALSE	1.3	0
2026-03-20	77.5	1.59	PUT	0	1212	50.54	FALSE	0	0
2026-03-20	80	1.61	PUT	0	1191	49.24	FALSE	0	0
2026-03-20	82.5	2.06	PUT	0	5695	47.43	FALSE	0	0
2026-03-20	85	2.42	PUT	0	516	45.79	FALSE	0	0
2026-03-20	87.5	3.33	PUT	0	403	44.56	FALSE	0	0
2026-03-20	90	3.9	PUT	5	1179	44.94	FALSE	3.9	0
2026-03-20	92.5	4.75	PUT	14	364	45	FALSE	4.75	0
2026-03-20	95	5.35	PUT	469	903	43.22	FALSE	0.7	0.15
2026-03-20	97.5	6.5	PUT	263	619	43.81	FALSE	0.58	0.1
2026-03-20	100	7.35	PUT	27	1805	42.41	FALSE	-0.05	-0.01
2026-03-20	105	9.95	PUT	18	427	41.31	TRUE	0.15	0.02
2026-03-20	110	12.45	PUT	22	431	40.15	TRUE	0	0
2026-03-20	115	15.35	PUT	0	182	38.71	TRUE	0	0
2026-03-20	120	18	PUT	0	115	37.01	TRUE	0	0
2026-03-20	125	25.95	PUT	0	17	35.1	TRUE	0	0
2026-03-20	130	30.05	PUT	0	32	32.46	TRUE	0	0
2026-03-20	135	35.25	PUT	0	13	27.6	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	150	45.1	PUT	0	1	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	45	56.05	CALL	0	16	105.89	TRUE	0	0
2026-05-15	47.5	53.47	CALL	0	15	101.7	TRUE	0	0
2026-05-15	50	50.95	CALL	0	560	97.28	TRUE	0	0
2026-05-15	55	46.4	CALL	0	7	88.06	TRUE	0	0
2026-05-15	60	39.64	CALL	0	1	83.74	TRUE	0	0
2026-05-15	65	30.78	CALL	0	30	78.82	TRUE	0	0
2026-05-15	70	34.39	CALL	0	5	73.6	TRUE	0	0
2026-05-15	75	29.35	CALL	0	27	69.67	TRUE	0	0
2026-05-15	80	29.35	CALL	0	65	65.68	TRUE	0	0
2026-05-15	82.5	26.56	CALL	0	14	62.81	TRUE	0	0
2026-05-15	85	20.65	CALL	0	8	62.87	TRUE	0	0
2026-05-15	87.5	25.8	CALL	0	3	61.47	TRUE	0	0
2026-05-15	90	15.45	CALL	0	45	59	TRUE	0	0
2026-05-15	92.5	22.24	CALL	0	86	59.87	TRUE	0	0
2026-05-15	95	21.7	CALL	0	230	58.47	TRUE	0	0
2026-05-15	97.5	18.11	CALL	6	4184	57.5	TRUE	18.11	0
2026-05-15	100	16.3	CALL	2	130	55.08	TRUE	-1.2	-0.07
2026-05-15	105	14.05	CALL	53	71	54.84	FALSE	14.05	0
2026-05-15	110	11.51	CALL	132	163	52.57	FALSE	-1.44	-0.11
2026-05-15	115	9.8	CALL	19	147	52.47	FALSE	-0.95	-0.09
2026-05-15	120	8	CALL	60	211	51.17	FALSE	-0.95	-0.11
2026-05-15	125	6.45	CALL	158	213	49.95	FALSE	-0.95	-0.13
2026-05-15	130	5.37	CALL	3	303	49.81	FALSE	-0.53	-0.09
2026-05-15	135	4.15	CALL	8	127	48.27	FALSE	-0.8	-0.16
2026-05-15	140	3.4	CALL	2	394	48.13	FALSE	3.4	0
2026-05-15	145	2.7	CALL	1	33	47.56	FALSE	2.7	0
2026-05-15	150	2.32	CALL	0	27	48.2	FALSE	0	0
2026-05-15	155	1.52	CALL	0	30	49.15	FALSE	0	0
2026-05-15	160	0	CALL	0	0	45.8	FALSE	0	0
2026-05-15	45	0.49	PUT	0	4	74.03	FALSE	0	0
2026-05-15	47.5	0.46	PUT	0	10	77.01	FALSE	0	0
2026-05-15	50	0.8	PUT	0	9	85.32	FALSE	0	0
2026-05-15	55	1.15	PUT	0	16	69.72	FALSE	0	0
2026-05-15	60	1.69	PUT	0	15	68.09	FALSE	0	0
2026-05-15	65	2.75	PUT	0	17	71.3	FALSE	0	0
2026-05-15	70	1.98	PUT	0	26	52.59	FALSE	0	0
2026-05-15	75	2.94	PUT	0	81	52.48	FALSE	0	0
2026-05-15	80	3.35	PUT	1	455	47.72	FALSE	3.35	0
2026-05-15	82.5	3.5	PUT	0	259	45.98	FALSE	0	0
2026-05-15	85	4.05	PUT	0	598	47.91	FALSE	0	0
2026-05-15	87.5	5.1	PUT	1	128	45.22	FALSE	0.15	0.03
2026-05-15	90	6.05	PUT	14	71	45.48	FALSE	0.29	0.05
2026-05-15	92.5	6.6	PUT	1	33	43.64	FALSE	0.55	0.09
2026-05-15	95	7.65	PUT	6	314	43.64	FALSE	0.75	0.11
2026-05-15	97.5	7.8	PUT	0	146	43.3	FALSE	0	0
2026-05-15	100	9.5	PUT	26	175	41.67	FALSE	-0.1	-0.01
2026-05-15	105	11.9	PUT	12	695	40.6	TRUE	-0.05	-0
2026-05-15	110	14.6	PUT	3	148	39.4	TRUE	-0.05	-0
2026-05-15	115	17.85	PUT	14	65	39.06	TRUE	1.8	0.11
2026-05-15	120	21.25	PUT	60	11	38.13	TRUE	2.25	0.12
2026-05-15	125	24.79	PUT	2	34	36.52	TRUE	24.79	0
2026-05-15	130	34	PUT	0	1	33.91	TRUE	0	0
2026-05-15	135	0	PUT	0	0	32.85	TRUE	0	0
2026-05-15	140	0	PUT	0	0	26.76	TRUE	0	0
2026-05-15	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	57	PUT	0	0	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	72.38	CALL	0	60	147.48	TRUE	0	0
2026-06-18	30	74.85	CALL	2	3	137.33	TRUE	74.85	0
2026-06-18	32.5	67.9	CALL	0	10	129.48	TRUE	0	0
2026-06-18	35	0	CALL	0	4	122.71	TRUE	0	0
2026-06-18	37.5	62.95	CALL	0	30	120.21	TRUE	0	0
2026-06-18	40	69.4	CALL	0	131	112.71	TRUE	0	0
2026-06-18	42.5	58.25	CALL	0	13	107.72	TRUE	0	0
2026-06-18	45	56.8	CALL	0	40	103.87	TRUE	0	0
2026-06-18	47.5	53.65	CALL	0	37	100.06	TRUE	0	0
2026-06-18	50	54.65	CALL	0	38	99.02	TRUE	0	0
2026-06-18	52.5	33.35	CALL	0	32	90.78	TRUE	0	0
2026-06-18	55	37.79	CALL	0	89	89.33	TRUE	0	0
2026-06-18	57.5	52.1	CALL	0	55	84.16	TRUE	0	0
2026-06-18	60	39.47	CALL	0	107	81.01	TRUE	0	0
2026-06-18	62.5	42.87	CALL	0	49	78.96	TRUE	0	0
2026-06-18	65	36.2	CALL	0	15	77.59	TRUE	0	0
2026-06-18	67.5	37.99	CALL	0	35	72.44	TRUE	0	0
2026-06-18	70	36.91	CALL	0	68	71.56	TRUE	0	0
2026-06-18	72.5	36.65	CALL	0	87	70.04	TRUE	0	0
2026-06-18	75	32.55	CALL	0	94	68.51	TRUE	0	0
2026-06-18	77.5	21	CALL	0	259	68.38	TRUE	0	0
2026-06-18	80	32.2	CALL	0	222	66.22	TRUE	0	0
2026-06-18	82.5	22.95	CALL	0	271	64.2	TRUE	0	0
2026-06-18	85	28.5	CALL	0	95	63.57	TRUE	0	0
2026-06-18	87.5	26.6	CALL	0	327	61.3	TRUE	0	0
2026-06-18	90	16.7	CALL	0	298	59.13	TRUE	0	0
2026-06-18	92.5	24.2	CALL	0	233	59.99	TRUE	0	0
2026-06-18	95	20.5	CALL	10	337	57.33	TRUE	-1.28	-0.06
2026-06-18	97.5	16.21	CALL	0	72	56.91	TRUE	0	0
2026-06-18	100	18.4	CALL	0	564	57.97	TRUE	0	0
2026-06-18	105	14.66	CALL	0	302	55.25	FALSE	0	0
2026-06-18	110	13.5	CALL	2	1965	55.14	FALSE	-1.7	-0.11
2026-06-18	115	12.87	CALL	0	612	53.37	FALSE	0	0
2026-06-18	120	11.2	CALL	0	1347	52.34	FALSE	0	0
2026-06-18	125	8.85	CALL	0	1032	51.49	FALSE	0	0
2026-06-18	130	6.2	CALL	0	2037	50.7	FALSE	0	0
2026-06-18	135	6	CALL	0	245	51.59	FALSE	0	0
2026-06-18	140	4.9	CALL	0	329	49.97	FALSE	0	0
2026-06-18	145	3.39	CALL	3	494	47.01	FALSE	-0.91	-0.21
2026-06-18	150	2.76	CALL	3	34	46.57	FALSE	-0.63	-0.19
2026-06-18	155	1.75	CALL	0	252	45.29	FALSE	0	0
2026-06-18	160	0	CALL	0	0	48.32	FALSE	0	0
2026-06-18	27.5	0.13	PUT	0	51	138.62	FALSE	0	0
2026-06-18	30	0.16	PUT	0	210	98.07	FALSE	0	0
2026-06-18	32.5	0.23	PUT	0	82	103.29	FALSE	0	0
2026-06-18	35	0.29	PUT	0	370	97.04	FALSE	0	0
2026-06-18	37.5	0.38	PUT	0	50	87.22	FALSE	0	0
2026-06-18	40	0.27	PUT	0	597	68.83	FALSE	0	0
2026-06-18	42.5	0.53	PUT	0	23	81.8	FALSE	0	0
2026-06-18	45	0.35	PUT	0	74	78.36	FALSE	0	0
2026-06-18	47.5	0.81	PUT	0	154	67.6	FALSE	0	0
2026-06-18	50	0.9	PUT	0	226	72.16	FALSE	0	0
2026-06-18	52.5	1.23	PUT	0	219	69.46	FALSE	0	0
2026-06-18	55	0.91	PUT	0	1041	59.2	FALSE	0	0
2026-06-18	57.5	1.06	PUT	0	74	61.24	FALSE	0	0
2026-06-18	60	1.7	PUT	0	370	62.88	FALSE	0	0
2026-06-18	62.5	2.43	PUT	0	478	48.16	FALSE	0	0
2026-06-18	65	1.42	PUT	0	694	46.25	FALSE	0	0
2026-06-18	67.5	3.65	PUT	0	1059	50.49	FALSE	0	0
2026-06-18	70	3.75	PUT	0	778	47.21	FALSE	0	0
2026-06-18	72.5	4.75	PUT	0	342	51.55	FALSE	0	0
2026-06-18	75	2.62	PUT	0	679	46.44	FALSE	0	0
2026-06-18	77.5	4.2	PUT	0	571	48.13	FALSE	0	0
2026-06-18	80	4.11	PUT	0	838	45.89	FALSE	0	0
2026-06-18	82.5	6.35	PUT	0	136	47.8	FALSE	0	0
2026-06-18	85	4.8	PUT	0	262	43.61	FALSE	0	0
2026-06-18	87.5	5.87	PUT	0	378	44.34	FALSE	0	0
2026-06-18	90	7.8	PUT	1	97	42.94	FALSE	7.8	0
2026-06-18	92.5	13	PUT	0	130	43.19	FALSE	0	0
2026-06-18	95	8.48	PUT	0	141	44.03	FALSE	0	0
2026-06-18	97.5	9.6	PUT	2	316	42.11	FALSE	9.6	0
2026-06-18	100	10.76	PUT	1	427	41.79	FALSE	0.81	0.08
2026-06-18	105	13.08	PUT	0	90	40.52	TRUE	0	0
2026-06-18	110	14.59	PUT	0	317	40.4	TRUE	0	0
2026-06-18	115	20.45	PUT	0	18	38.77	TRUE	0	0
2026-06-18	120	22.85	PUT	0	11	37.42	TRUE	0	0
2026-06-18	125	26.35	PUT	0	21	36.75	TRUE	0	0
2026-06-18	130	29.85	PUT	0	3	32.35	TRUE	0	0
2026-06-18	135	47.4	PUT	0	1	33.44	TRUE	0	0
2026-06-18	140	52.9	PUT	0	2	27.66	TRUE	0	0
2026-06-18	145	0	PUT	0	0	22.72	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	37.5	63.89	CALL	0	25	111.23	TRUE	0	0
2026-09-18	40	64.83	CALL	0	65	104.71	TRUE	0	0
2026-09-18	42.5	46.7	CALL	0	2	103.12	TRUE	0	0
2026-09-18	45	57	CALL	0	7	99.17	TRUE	0	0
2026-09-18	47.5	54.75	CALL	0	12	95.53	TRUE	0	0
2026-09-18	50	59.82	CALL	0	27	93.29	TRUE	0	0
2026-09-18	55	48.15	CALL	0	10	85.95	TRUE	0	0
2026-09-18	60	39	CALL	0	45	81.72	TRUE	0	0
2026-09-18	65	38	CALL	0	13	78.09	TRUE	0	0
2026-09-18	67.5	37.85	CALL	0	28	75.19	TRUE	0	0
2026-09-18	70	43.85	CALL	0	154	73.44	TRUE	0	0
2026-09-18	72.5	40.95	CALL	0	16	71.53	TRUE	0	0
2026-09-18	75	37.7	CALL	0	17	70.28	TRUE	0	0
2026-09-18	77.5	30.67	CALL	0	31	68.12	TRUE	0	0
2026-09-18	80	33.5	CALL	0	162	66.84	TRUE	0	0
2026-09-18	82.5	24.5	CALL	0	19	65.82	TRUE	0	0
2026-09-18	85	31.12	CALL	0	32	65.37	TRUE	0	0
2026-09-18	87.5	23.25	CALL	0	31	64.69	TRUE	0	0
2026-09-18	90	27.3	CALL	0	51	63.31	TRUE	0	0
2026-09-18	92.5	23.95	CALL	0	62	61.44	TRUE	0	0
2026-09-18	95	17.53	CALL	0	81	61.74	TRUE	0	0
2026-09-18	97.5	20.8	CALL	0	92	60.5	TRUE	0	0
2026-09-18	100	21.1	CALL	2	135	57.68	TRUE	21.1	0
2026-09-18	105	20.5	CALL	0	278	57.65	FALSE	0	0
2026-09-18	110	16.8	CALL	0	78	56.74	FALSE	0	0
2026-09-18	115	14.5	CALL	2	117	54.36	FALSE	-0.68	-0.04
2026-09-18	120	12.8	CALL	1	45	53.72	FALSE	12.8	0
2026-09-18	125	12.15	CALL	0	101	52.93	FALSE	0	0
2026-09-18	130	10.34	CALL	0	140	52.58	FALSE	0	0
2026-09-18	135	7.15	CALL	0	45	51.3	FALSE	0	0
2026-09-18	140	5.35	CALL	0	120	51.71	FALSE	0	0
2026-09-18	145	5.35	CALL	0	28	49.82	FALSE	0	0
2026-09-18	150	6.25	CALL	0	109	50.23	FALSE	0	0
2026-09-18	155	3.45	CALL	0	204	49.9	FALSE	0	0
2026-09-18	160	0	CALL	0	0	49.84	FALSE	0	0
2026-09-18	37.5	0.32	PUT	40	58	58.7	FALSE	0.32	0
2026-09-18	40	0.48	PUT	0	61	57.62	FALSE	0	0
2026-09-18	42.5	0.6	PUT	17	75	58.23	FALSE	0.03	0.05
2026-09-18	45	1.03	PUT	0	27	57.52	FALSE	0	0
2026-09-18	47.5	1.19	PUT	0	8	57.07	FALSE	0	0
2026-09-18	50	1.36	PUT	0	40	63.4	FALSE	0	0
2026-09-18	55	1.82	PUT	0	230	54.7	FALSE	0	0
2026-09-18	60	2.42	PUT	0	210	49.89	FALSE	0	0
2026-09-18	65	2.5	PUT	10	525	48.04	FALSE	2.5	0
2026-09-18	67.5	2.69	PUT	0	91	48.95	FALSE	0	0
2026-09-18	70	3.65	PUT	14	628	48.29	FALSE	3.65	0
2026-09-18	72.5	6.51	PUT	0	27	46.62	FALSE	0	0
2026-09-18	75	4.65	PUT	2	260	46.64	FALSE	4.65	0
2026-09-18	77.5	5.05	PUT	0	395	45.88	FALSE	0	0
2026-09-18	80	6.45	PUT	0	145	45.92	FALSE	0	0
2026-09-18	82.5	6	PUT	0	424	44.39	FALSE	0	0
2026-09-18	85	6.75	PUT	0	65	44.99	FALSE	0	0
2026-09-18	87.5	11.1	PUT	0	139	43.86	FALSE	0	0
2026-09-18	90	13	PUT	0	53	42.26	FALSE	0	0
2026-09-18	92.5	10.04	PUT	0	252	42.99	FALSE	0	0
2026-09-18	95	11.01	PUT	0	67	43.63	FALSE	0	0
2026-09-18	97.5	11.4	PUT	0	81	41.71	FALSE	0	0
2026-09-18	100	13.2	PUT	2	159	40.63	FALSE	13.2	0
2026-09-18	105	15.85	PUT	4	101	40.14	TRUE	15.85	0
2026-09-18	110	18.6	PUT	22	55	39.23	TRUE	18.6	0
2026-09-18	115	22.5	PUT	0	80	37.84	TRUE	0	0
2026-09-18	120	24.55	PUT	2	16	36.62	TRUE	24.55	0
2026-09-18	125	27.9	PUT	0	9	35.29	TRUE	0	0
2026-09-18	130	38.2	PUT	0	38	33.91	TRUE	0	0
2026-09-18	135	41.35	PUT	0	6	33.21	TRUE	0	0
2026-09-18	140	52.9	PUT	0	1	31.13	TRUE	0	0
2026-09-18	145	43.45	PUT	2	0	30.05	TRUE	43.45	0
2026-09-18	150	46.2	PUT	0	1	18.71	TRUE	0	0
2026-09-18	155	63.63	PUT	0	2	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	20	86.2	CALL	2	290	152.05	TRUE	-0.19	-0
2026-12-18	25	75.95	CALL	0	491	131.89	TRUE	0	0
2026-12-18	28	69.4	CALL	0	150	124.97	TRUE	0	0
2026-12-18	30	76.05	CALL	0	222	118.67	TRUE	0	0
2026-12-18	33	73.1	CALL	0	174	112.72	TRUE	0	0
2026-12-18	35	66.2	CALL	0	631	109.83	TRUE	0	0
2026-12-18	38	63.65	CALL	0	159	106.69	TRUE	0	0
2026-12-18	40	67.4	CALL	0	1567	103.89	TRUE	0	0
2026-12-18	42	64.85	CALL	0	252	99.28	TRUE	0	0
2026-12-18	45	55.59	CALL	0	214	96.32	TRUE	0	0
2026-12-18	47	63.9	CALL	0	160	96.12	TRUE	0	0
2026-12-18	50	59.87	CALL	0	798	91.19	TRUE	0	0
2026-12-18	52.5	46.55	CALL	0	336	89.84	TRUE	0	0
2026-12-18	55	42.5	CALL	0	201	88.11	TRUE	0	0
2026-12-18	57.5	43.65	CALL	0	104	83.24	TRUE	0	0
2026-12-18	60	43.49	CALL	0	90	81.41	TRUE	0	0
2026-12-18	62.5	43.1	CALL	0	98	79.07	TRUE	0	0
2026-12-18	65	49.35	CALL	0	154	77.02	TRUE	0	0
2026-12-18	67.5	40.14	CALL	0	117	75.76	TRUE	0	0
2026-12-18	70	41.91	CALL	1	190	74.71	TRUE	-2.64	-0.06
2026-12-18	72.5	43.25	CALL	0	28	74.2	TRUE	0	0
2026-12-18	75	39.5	CALL	1	204	71.04	TRUE	39.5	0
2026-12-18	77.5	37.4	CALL	2	16	68.45	TRUE	37.4	0
2026-12-18	80	33.74	CALL	0	69	68.69	TRUE	0	0
2026-12-18	82.5	33.9	CALL	0	48	67.66	TRUE	0	0
2026-12-18	85	32.35	CALL	2	24	64.49	TRUE	32.35	0
2026-12-18	87.5	30.95	CALL	44	36	63.87	TRUE	30.95	0
2026-12-18	90	25.81	CALL	0	252	63.65	TRUE	0	0
2026-12-18	92.5	27.9	CALL	2	24	61.63	TRUE	27.9	0
2026-12-18	95	26.55	CALL	4	104	60.88	TRUE	26.55	0
2026-12-18	97.5	24.07	CALL	0	37	62.19	TRUE	0	0
2026-12-18	100	24.15	CALL	0	122	60.49	TRUE	0	0
2026-12-18	105	22.25	CALL	0	147	60.02	FALSE	0	0
2026-12-18	110	20.65	CALL	0	218	57.34	FALSE	0	0
2026-12-18	115	17.85	CALL	1	155	57.05	FALSE	17.85	0
2026-12-18	120	16.96	CALL	0	184	56.87	FALSE	0	0
2026-12-18	125	14.3	CALL	3	57	55.11	FALSE	14.3	0
2026-12-18	130	12.59	CALL	10	49	53.83	FALSE	12.59	0
2026-12-18	135	7.77	CALL	0	67	53.7	FALSE	0	0
2026-12-18	140	10.07	CALL	1	122	52.68	FALSE	10.07	0
2026-12-18	145	6.6	CALL	0	65	51.23	FALSE	0	0
2026-12-18	150	7.97	CALL	1	291	51.55	FALSE	7.97	0
2026-12-18	155	4.8	CALL	0	251	50.16	FALSE	0	0
2026-12-18	160	6.65	CALL	0	231	49.41	FALSE	0	0
2026-12-18	165	6.5	CALL	0	218	49.78	FALSE	0	0
2026-12-18	20	0.22	PUT	0	12600	70.59	FALSE	0	0
2026-12-18	25	0.24	PUT	0	3280	67.29	FALSE	0	0
2026-12-18	28	0.26	PUT	0	270	68.1	FALSE	0	0
2026-12-18	30	0.54	PUT	0	450	59.37	FALSE	0	0
2026-12-18	33	0.58	PUT	0	3431	79.36	FALSE	0	0
2026-12-18	35	0.83	PUT	0	497	74.81	FALSE	0	0
2026-12-18	38	0.68	PUT	0	646	81.86	FALSE	0	0
2026-12-18	40	1.24	PUT	0	4178	68.5	FALSE	0	0
2026-12-18	42	1	PUT	3	118	56.75	FALSE	1	0
2026-12-18	45	1.81	PUT	0	531	72.13	FALSE	0	0
2026-12-18	47	3.45	PUT	0	12	57.25	FALSE	0	0
2026-12-18	50	2.42	PUT	0	426	51.98	FALSE	0	0
2026-12-18	52.5	1.75	PUT	0	64	53.38	FALSE	0	0
2026-12-18	55	2.35	PUT	0	73	49.31	FALSE	0	0
2026-12-18	57.5	3.13	PUT	0	107	50.43	FALSE	0	0
2026-12-18	60	4.5	PUT	0	300	50.5	FALSE	0	0
2026-12-18	62.5	3.6	PUT	0	19	48.83	FALSE	0	0
2026-12-18	65	4.35	PUT	0	1030	48.72	FALSE	0	0
2026-12-18	67.5	6.05	PUT	0	337	47.38	FALSE	0	0
2026-12-18	70	4.9	PUT	2	1171	46.88	FALSE	0.3	0.07
2026-12-18	72.5	5.15	PUT	0	142	46.16	FALSE	0	0
2026-12-18	75	6.05	PUT	5	225	45.3	FALSE	0.3	0.05
2026-12-18	77.5	6.55	PUT	0	48	46.49	FALSE	0	0
2026-12-18	80	7.4	PUT	0	73	45.2	FALSE	0	0
2026-12-18	82.5	8	PUT	0	258	44.46	FALSE	0	0
2026-12-18	85	9.2	PUT	7	26	43.29	FALSE	9.2	0
2026-12-18	87.5	10.04	PUT	0	29	43.48	FALSE	0	0
2026-12-18	90	10.81	PUT	0	157	42.56	FALSE	0	0
2026-12-18	92.5	12.1	PUT	0	132	41.94	FALSE	0	0
2026-12-18	95	16.25	PUT	0	195	41.66	FALSE	0	0
2026-12-18	97.5	20.45	PUT	0	34	41.04	FALSE	0	0
2026-12-18	100	17.16	PUT	0	90	41.19	FALSE	0	0
2026-12-18	105	17.05	PUT	0	442	39.28	TRUE	0	0
2026-12-18	110	19.55	PUT	0	68	37.93	TRUE	0	0
2026-12-18	115	30	PUT	0	27	36.94	TRUE	0	0
2026-12-18	120	42.45	PUT	0	6	36.06	TRUE	0	0
2026-12-18	125	28.35	PUT	0	18	35.04	TRUE	0	0
2026-12-18	130	39.95	PUT	0	4	34.78	TRUE	0	0
2026-12-18	135	37.1	PUT	2	10	32.74	TRUE	37.1	0
2026-12-18	140	38.85	PUT	0	57	31.36	TRUE	0	0
2026-12-18	145	54.23	PUT	0	89	27.44	TRUE	0	0
2026-12-18	150	0	PUT	0	0	25.14	TRUE	0	0
2026-12-18	155	61.95	PUT	0	1	0	TRUE	0	0
2026-12-18	160	56.05	PUT	0	3	0	TRUE	0	0
2026-12-18	165	64.26	PUT	0	11	0	TRUE	0	0
2027-01-15	25	83	CALL	0	528	133.32	TRUE	0	0
2027-01-15	27.5	78.75	CALL	4	247	120.69	TRUE	78.75	0
2027-01-15	28	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	71.3	CALL	0	253	118.93	TRUE	0	0
2027-01-15	32.5	73.8	CALL	2	5	106.87	TRUE	73.8	0
2027-01-15	33	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35	72.1	CALL	2	1434	108.36	TRUE	-1.61	-0.02
2027-01-15	37.5	72	CALL	0	8	106.56	TRUE	0	0
2027-01-15	38	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	67.25	CALL	0	502	107.32	TRUE	0	0
2027-01-15	42.5	67.6	CALL	0	1	102.27	TRUE	0	0
2027-01-15	43	0	CALL	0	0	0	TRUE	0	0
2027-01-15	45	66.5	CALL	0	1384	99.23	TRUE	0	0
2027-01-15	47	0	CALL	0	0	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	1	96.27	TRUE	0	0
2027-01-15	50	58.45	CALL	0	163	90.61	TRUE	0	0
2027-01-15	52.5	56.95	CALL	6	122	86.35	TRUE	56.95	0
2027-01-15	55	55	CALL	14	146	84.59	TRUE	55	0
2027-01-15	57.5	52.85	CALL	30	83	81.83	TRUE	52.85	0
2027-01-15	60	50.95	CALL	2	568	80.24	TRUE	50.95	0
2027-01-15	62.5	48.3	CALL	24	60	75.36	TRUE	48.3	0
2027-01-15	65	47	CALL	2	65	76.16	TRUE	47	0
2027-01-15	67.5	38	CALL	0	70	74.85	TRUE	0	0
2027-01-15	70	42.72	CALL	0	248	74.93	TRUE	0	0
2027-01-15	72.5	41.6	CALL	20	37	71.79	TRUE	41.6	0
2027-01-15	75	39.7	CALL	6	1843	69.9	TRUE	-1.3	-0.03
2027-01-15	77.5	38.2	CALL	2	72	69.29	TRUE	38.2	0
2027-01-15	80	38.5	CALL	0	417	68.33	TRUE	0	0
2027-01-15	82.5	34.9	CALL	2	37	66.81	TRUE	34.9	0
2027-01-15	85	32.95	CALL	4	313	64.58	TRUE	32.95	0
2027-01-15	87.5	31.75	CALL	2	26	64.48	TRUE	31.75	0
2027-01-15	90	30.35	CALL	2	156	63.7	TRUE	-1.45	-0.05
2027-01-15	92.5	29.15	CALL	4	73	63.39	TRUE	-1.35	-0.04
2027-01-15	95	30.5	CALL	0	186	63.71	TRUE	0	0
2027-01-15	97.5	26.45	CALL	4	61	61.68	TRUE	26.45	0
2027-01-15	100	25.15	CALL	4	329	60.83	TRUE	0.65	0.03
2027-01-15	105	24.82	CALL	0	85	60.49	FALSE	0	0
2027-01-15	110	20.4	CALL	4	169	57.82	FALSE	20.4	0
2027-01-15	115	19.83	CALL	0	53	57.93	FALSE	0	0
2027-01-15	120	16.4	CALL	10	460	55.43	FALSE	16.4	0
2027-01-15	125	10.64	CALL	0	147	56.08	FALSE	0	0
2027-01-15	130	13.35	CALL	2	194	54.14	FALSE	13.35	0
2027-01-15	135	11.9	CALL	2	50	53.26	FALSE	11.9	0
2027-01-15	140	11	CALL	0	506	53.82	FALSE	0	0
2027-01-15	145	7.43	CALL	0	227	52.75	FALSE	0	0
2027-01-15	150	8.19	CALL	0	583	52.07	FALSE	0	0
2027-01-15	155	6.9	CALL	12	132	49.01	FALSE	6.9	0
2027-01-15	160	6.9	CALL	2	382	50.89	FALSE	6.9	0
2027-01-15	165	6.95	CALL	0	829	50.06	FALSE	0	0
2027-01-15	25	0.28	PUT	3	357	66.22	FALSE	0.28	0
2027-01-15	27.5	0.37	PUT	21	93	64.78	FALSE	0.37	0
2027-01-15	28	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	0.37	PUT	0	166	62.37	FALSE	0	0
2027-01-15	32.5	0.56	PUT	0	184	74.61	FALSE	0	0
2027-01-15	33	0	PUT	0	0	0	FALSE	0	0
2027-01-15	35	1.89	PUT	0	903	73.41	FALSE	0	0
2027-01-15	37.5	0.87	PUT	2	32	59.14	FALSE	0.08	0.1
2027-01-15	38	0	PUT	0	0	0	FALSE	0	0
2027-01-15	40	0.92	PUT	0	151	77.27	FALSE	0	0
2027-01-15	42.5	1.15	PUT	0	4200	50.76	FALSE	0	0
2027-01-15	43	0	PUT	0	0	0	FALSE	0	0
2027-01-15	45	1.34	PUT	0	1226	57.63	FALSE	0	0
2027-01-15	47	0	PUT	0	0	0	FALSE	0	0
2027-01-15	47.5	3.9	PUT	0	1	62.26	FALSE	0	0
2027-01-15	50	1.8	PUT	0	81	51.47	FALSE	0	0
2027-01-15	52.5	1.88	PUT	0	447	55.3	FALSE	0	0
2027-01-15	55	2.9	PUT	0	307	49.98	FALSE	0	0
2027-01-15	57.5	3.56	PUT	0	736	50.2	FALSE	0	0
2027-01-15	60	3.97	PUT	0	706	51.9	FALSE	0	0
2027-01-15	62.5	5.55	PUT	0	1622	49.75	FALSE	0	0
2027-01-15	65	6.06	PUT	0	1101	47.45	FALSE	0	0
2027-01-15	67.5	4.95	PUT	0	936	47.33	FALSE	0	0
2027-01-15	70	5.25	PUT	277	584	46.49	FALSE	5.25	0
2027-01-15	72.5	7	PUT	0	443	46.08	FALSE	0	0
2027-01-15	75	7.4	PUT	0	479	45.59	FALSE	0	0
2027-01-15	77.5	7.05	PUT	0	807	45.03	FALSE	0	0
2027-01-15	80	8.75	PUT	0	1354	44.24	FALSE	0	0
2027-01-15	82.5	11.85	PUT	0	65	44.02	FALSE	0	0
2027-01-15	85	9.9	PUT	12	100	43.64	FALSE	0.85	0.09
2027-01-15	87.5	10.6	PUT	64	199	42.47	FALSE	10.6	0
2027-01-15	90	11.75	PUT	72	433	42.45	FALSE	0.55	0.05
2027-01-15	92.5	12.6	PUT	55	119	41.47	FALSE	0.4	0.03
2027-01-15	95	13.7	PUT	33	367	41.04	FALSE	13.7	0
2027-01-15	97.5	14.95	PUT	43	147	40.85	FALSE	14.95	0
2027-01-15	100	16.05	PUT	52	534	40.15	FALSE	16.05	0
2027-01-15	105	18.3	PUT	3	91	38.52	TRUE	18.3	0
2027-01-15	110	21.15	PUT	2	54	37.88	TRUE	1	0.05
2027-01-15	115	23.95	PUT	50	29	36.6	TRUE	-0.1	-0
2027-01-15	120	25.8	PUT	0	139	35.19	TRUE	0	0
2027-01-15	125	30.45	PUT	70	14	34.82	TRUE	30.45	0
2027-01-15	130	34.1	PUT	2	44	34.25	TRUE	1.2	0.04
2027-01-15	135	37.25	PUT	2	6	31.62	TRUE	0.9	0.02
2027-01-15	140	40.95	PUT	50	419	29.92	TRUE	1.45	0.04
2027-01-15	145	45.25	PUT	2	98	29.82	TRUE	2.25	0.05
2027-01-15	150	49.2	PUT	2	6	27.53	TRUE	0.15	0
2027-01-15	155	51.3	PUT	0	5	22.26	TRUE	0	0
2027-01-15	160	0	PUT	0	0	18.55	TRUE	0	0
2027-01-15	165	61.8	PUT	0	1	0	TRUE	0	0
2027-12-17	27.5	79.77	CALL	2	251	112.63	TRUE	79.77	0
2027-12-17	30	72.2	CALL	0	117	114.89	TRUE	0	0
2027-12-17	32.5	70.65	CALL	0	21	109.86	TRUE	0	0
2027-12-17	35	77.25	CALL	0	349	107.37	TRUE	0	0
2027-12-17	37.5	71.1	CALL	0	30	104.36	TRUE	0	0
2027-12-17	40	65.05	CALL	0	111	100.68	TRUE	0	0
2027-12-17	42.5	67.95	CALL	2	112	94.87	TRUE	67.95	0
2027-12-17	45	60.65	CALL	0	74	95.24	TRUE	0	0
2027-12-17	47.5	65	CALL	0	17	89.53	TRUE	0	0
2027-12-17	50	61.55	CALL	0	94	89.8	TRUE	0	0
2027-12-17	52.5	59.5	CALL	0	28	87.96	TRUE	0	0
2027-12-17	55	53.45	CALL	0	48	85.95	TRUE	0	0
2027-12-17	57.5	49.05	CALL	0	38	83.47	TRUE	0	0
2027-12-17	60	50.15	CALL	0	178	84.12	TRUE	0	0
2027-12-17	62.5	42.44	CALL	0	20	81.03	TRUE	0	0
2027-12-17	65	47.26	CALL	0	28	78.21	TRUE	0	0
2027-12-17	67.5	41.85	CALL	0	27	79.34	TRUE	0	0
2027-12-17	70	49	CALL	0	120	75.59	TRUE	0	0
2027-12-17	72.5	38.95	CALL	0	98	75.25	TRUE	0	0
2027-12-17	75	45.85	CALL	2	107	73.42	TRUE	45.85	0
2027-12-17	77.5	36.4	CALL	0	29	73.48	TRUE	0	0
2027-12-17	80	45	CALL	0	52	71.76	TRUE	0	0
2027-12-17	82.5	38.1	CALL	0	4	71.41	TRUE	0	0
2027-12-17	85	41	CALL	0	47	71.13	TRUE	0	0
2027-12-17	87.5	42.35	CALL	0	6	69.36	TRUE	0	0
2027-12-17	90	38	CALL	0	110	68.48	TRUE	0	0
2027-12-17	92.5	23.27	CALL	0	7	67.88	TRUE	0	0
2027-12-17	95	37.09	CALL	0	49	67.29	TRUE	0	0
2027-12-17	97.5	34	CALL	0	6	66.71	TRUE	0	0
2027-12-17	100	34.08	CALL	0	83	65.63	TRUE	0	0
2027-12-17	105	32.35	CALL	0	72	64.5	FALSE	0	0
2027-12-17	110	29.51	CALL	0	59	63.13	FALSE	0	0
2027-12-17	115	29.2	CALL	0	34	62.45	FALSE	0	0
2027-12-17	120	26.62	CALL	0	20	61.43	FALSE	0	0
2027-12-17	125	23.05	CALL	0	259	59.75	FALSE	0	0
2027-12-17	130	23.38	CALL	0	38	59.03	FALSE	0	0
2027-12-17	135	20.2	CALL	2	204	58	FALSE	20.2	0
2027-12-17	140	17.69	CALL	0	354	57.45	FALSE	0	0
2027-12-17	145	18.75	CALL	0	56	55.97	FALSE	0	0
2027-12-17	150	16.15	CALL	2	189	55.7	FALSE	16.15	0
2027-12-17	155	15.8	CALL	0	332	56.13	FALSE	0	0
2027-12-17	160	13.85	CALL	2	0	54.33	FALSE	13.85	0
2027-12-17	27.5	0.89	PUT	0	35	63.65	FALSE	0	0
2027-12-17	30	1.4	PUT	0	846	54.9	FALSE	0	0
2027-12-17	32.5	1.4	PUT	0	3	58.12	FALSE	0	0
2027-12-17	35	1.44	PUT	0	12	57.29	FALSE	0	0
2027-12-17	37.5	1.75	PUT	0	21	51.34	FALSE	0	0
2027-12-17	40	2.3	PUT	0	27	50.16	FALSE	0	0
2027-12-17	42.5	3.14	PUT	0	351	51.23	FALSE	0	0
2027-12-17	45	2.8	PUT	0	162	46.57	FALSE	0	0
2027-12-17	47.5	3.85	PUT	0	62	46.57	FALSE	0	0
2027-12-17	50	3.83	PUT	0	9	51.28	FALSE	0	0
2027-12-17	52.5	4.27	PUT	0	31	46.4	FALSE	0	0
2027-12-17	55	3.97	PUT	0	46	46.24	FALSE	0	0
2027-12-17	57.5	4.58	PUT	0	3	46.21	FALSE	0	0
2027-12-17	60	4.37	PUT	0	29	44.47	FALSE	0	0
2027-12-17	62.5	5.91	PUT	0	26	44.12	FALSE	0	0
2027-12-17	65	8.18	PUT	0	13	44.63	FALSE	0	0
2027-12-17	67.5	8.2	PUT	0	32	42.91	FALSE	0	0
2027-12-17	70	10.85	PUT	0	25	43.07	FALSE	0	0
2027-12-17	72.5	10.6	PUT	0	7	42.81	FALSE	0	0
2027-12-17	75	10.73	PUT	54	45	42.71	FALSE	10.73	0
2027-12-17	77.5	14.95	PUT	0	19	41.56	FALSE	0	0
2027-12-17	80	14.9	PUT	0	19	40.49	FALSE	0	0
2027-12-17	82.5	13.6	PUT	0	53	40	FALSE	0	0
2027-12-17	85	13.85	PUT	0	191	40.38	FALSE	0	0
2027-12-17	87.5	17.8	PUT	0	209	40.36	FALSE	0	0
2027-12-17	90	16.9	PUT	0	5	39.5	FALSE	0	0
2027-12-17	92.5	16.6	PUT	0	76	39.83	FALSE	0	0
2027-12-17	95	18.02	PUT	0	15	39.04	FALSE	0	0
2027-12-17	97.5	24.93	PUT	0	1	38.18	FALSE	0	0
2027-12-17	100	23.05	PUT	0	50	37.76	FALSE	0	0
2027-12-17	105	23.93	PUT	0	3	37.97	TRUE	0	0
2027-12-17	110	25.65	PUT	0	17	36.09	TRUE	0	0
2027-12-17	115	29.4	PUT	0	4	34.08	TRUE	0	0
2027-12-17	120	32.45	PUT	8	565	34.17	TRUE	-0.15	-0
2027-12-17	125	37.9	PUT	0	20	32.44	TRUE	0	0
2027-12-17	130	0	PUT	0	0	32.51	TRUE	0	0
2027-12-17	135	0	PUT	0	0	31.53	TRUE	0	0
2027-12-17	140	46.15	PUT	2	96	31.1	TRUE	46.15	0
2027-12-17	145	49.4	PUT	0	3	28.81	TRUE	0	0
2027-12-17	150	55.45	PUT	0	26	27.28	TRUE	0	0
2027-12-17	155	54.4	PUT	0	25	26.49	TRUE	0	0
2027-12-17	160	0	PUT	0	0	24.58	TRUE	0	0
2028-01-21	47.5	64.15	CALL	2	235	89.04	TRUE	-1.98	-0.03
2028-01-21	50	61.95	CALL	0	29	88.67	TRUE	0	0
2028-01-21	55	62.29	CALL	0	26	84.99	TRUE	0	0
2028-01-21	60	52.5	CALL	0	7	83.03	TRUE	0	0
2028-01-21	65	55.47	CALL	0	10	80.16	TRUE	0	0
2028-01-21	70	42.96	CALL	0	2	77.2	TRUE	0	0
2028-01-21	75	41.85	CALL	0	15	74.67	TRUE	0	0
2028-01-21	80	39.3	CALL	0	13	72.16	TRUE	0	0
2028-01-21	82.5	34.45	CALL	0	1	72.06	TRUE	0	0
2028-01-21	85	35.76	CALL	0	23	70.06	TRUE	0	0
2028-01-21	87.5	32.67	CALL	0	5	70.61	TRUE	0	0
2028-01-21	90	41.63	CALL	0	10	69.86	TRUE	0	0
2028-01-21	92.5	0	CALL	0	0	68.31	TRUE	0	0
2028-01-21	95	29.45	CALL	0	14	68.33	TRUE	0	0
2028-01-21	97.5	35.58	CALL	0	8	67.04	TRUE	0	0
2028-01-21	100	33	CALL	0	20	66.71	TRUE	0	0
2028-01-21	105	33.37	CALL	0	11	64.88	FALSE	0	0
2028-01-21	110	30.88	CALL	0	6	64.37	FALSE	0	0
2028-01-21	115	25.18	CALL	0	4	62.6	FALSE	0	0
2028-01-21	120	26.6	CALL	0	23	61.38	FALSE	0	0
2028-01-21	125	22.42	CALL	0	11	60.73	FALSE	0	0
2028-01-21	130	21.82	CALL	0	30	60	FALSE	0	0
2028-01-21	135	14.82	CALL	0	8	59.57	FALSE	0	0
2028-01-21	140	18.44	CALL	0	46	58.05	FALSE	0	0
2028-01-21	145	16.97	CALL	0	50	57.81	FALSE	0	0
2028-01-21	150	17.07	CALL	0	247	56.66	FALSE	0	0
2028-01-21	155	15.96	CALL	38	511	55.93	FALSE	-0.52	-0.03
2028-01-21	160	0	CALL	0	0	54.91	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	44.87	FALSE	0	0
2028-01-21	50	4.1	PUT	0	6	43.21	FALSE	0	0
2028-01-21	55	4.87	PUT	0	249	48.55	FALSE	0	0
2028-01-21	60	0	PUT	0	0	44.67	FALSE	0	0
2028-01-21	65	0	PUT	0	0	43.12	FALSE	0	0
2028-01-21	70	9.16	PUT	0	194	44.64	FALSE	0	0
2028-01-21	75	10	PUT	0	2	43.81	FALSE	0	0
2028-01-21	80	0	PUT	0	0	41.61	FALSE	0	0
2028-01-21	82.5	0	PUT	0	0	41.07	FALSE	0	0
2028-01-21	85	15.5	PUT	0	3	41.16	FALSE	0	0
2028-01-21	87.5	0	PUT	0	0	41.2	FALSE	0	0
2028-01-21	90	17.7	PUT	0	21	39.48	FALSE	0	0
2028-01-21	92.5	0	PUT	0	0	39.12	FALSE	0	0
2028-01-21	95	23	PUT	0	8	38.99	FALSE	0	0
2028-01-21	97.5	24.55	PUT	0	17	37.98	FALSE	0	0
2028-01-21	100	26.92	PUT	0	2	37.7	FALSE	0	0
2028-01-21	105	23.75	PUT	0	2	36.74	TRUE	0	0
2028-01-21	110	25.92	PUT	0	7	35.56	TRUE	0	0
2028-01-21	115	0	PUT	0	0	34.92	TRUE	0	0
2028-01-21	120	36.25	PUT	0	0	34.97	TRUE	0	0
2028-01-21	125	43.5	PUT	0	2	33.56	TRUE	0	0
2028-01-21	130	46.55	PUT	0	11	32.04	TRUE	0	0
2028-01-21	135	43.14	PUT	2	270	32.19	TRUE	1.14	0.03
2028-01-21	140	54.35	PUT	0	29	29.99	TRUE	0	0
2028-01-21	145	48.1	PUT	0	1	28.84	TRUE	0	0
2028-01-21	150	53.85	PUT	2	0	28.8	TRUE	53.85	0
2028-01-21	155	67.11	PUT	0	2	25.69	TRUE	0	0
2028-01-21	160	0	PUT	0	0	24.08	TRUE	0	0

Latest UAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	1	$37.02

United Airlines Holdings, Inc (UAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm
2019-04-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm
2019-07-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm
2019-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm
2020-04-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm
2020-04-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm
2020-10-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm
2019-04-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2019-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-10-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm
2020-06-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm
2020-08-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm
2020-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm
2020-03-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm
2020-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm
2020-06-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm
2020-09-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm
2020-09-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm
2020-10-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm
2020-11-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm
2019-06-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm
2019-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm
2019-05-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm
2019-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm
2019-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm
2020-05-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm
2019-05-15	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm

United Airlines Holdings, Inc (UAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 6212%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-28	EDWARD SHAPIRO	Director	Sell	157,707.00	33.26	5,245,650.23	0.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2019-05-24	Barney Harford	Director	Sell	1,142.00	81.11	92,627.62	103,491.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-24	Barney Harford	Director	Buy	2,284.00			104,633.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2020-05-23	Barney Harford	Director	Buy	2,103.00			105,594.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			10,574.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,227.00			10,759.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-05-24	Carolyn Corvi	Director	Sell	1,142.00	81.11	92,627.62	10,961.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-24	MICHELE J HOOPER	Director	Sell	1,142.00	81.11	92,627.62	1,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,039.00			11,613.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	12,225.00			117,568.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			11,789.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-09-06	Carolyn Corvi	Director	Sell	1,032.00	86.37	89,133.84	11,898.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-05-24	Carolyn Corvi	Director	Buy	2,284.00			12,103.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	818.00			12,431.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			12,543.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	13,665.00			125,817.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-09-27	Carolyn Corvi	Director	Sell	1,024.00	88.85	90,982.40	12,843.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-09-06	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	12,930.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	12,225.00			131,988.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-10-28	Carolyn Corvi	Director	Sell	1,016.00	91.83	93,299.28	13,796.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-09-27	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	13,867.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	13,665.00			145,653.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Sell	1,013.00	93.06	94,269.78	14,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-10-28	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	14,812.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			15,635.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	11,653.00			157,306.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Buy	1,968.00	17.67	34,774.56	15,764.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2020-07-24	EDWARD SHAPIRO	Director	Sell	25,000.00	33.52	838,000.00	157,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-05-23	Carolyn Corvi	Director	Sell	1,052.00	25.63	26,962.76	15,802.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-23	Carolyn Corvi	Director	Buy	2,103.00			16,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2019-07-29	Gregory L Hart	EVP & COO	Sell	5,000.00	93.48	467,415.00	17,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			17,408.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Sell	1,142.00	81.11	92,627.62	17,483.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-08-14	EDWARD SHAPIRO	Director	Buy	10,000.00	82.00	820,000.00	182,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			18,319.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Buy	2,284.00			18,625.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,282.00			18,917.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-05-23	DAVID J VITALE	Director	Buy	2,103.00			19,586.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,471.00			199,770.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-07	OSCAR MUNOZ	Chief Executive Officer	Buy	7,875.00	8.79	69,221.25	211,861.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			215,609.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	4,751.00			21,838.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,872.00			21,970.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-04-30	Gregory L Hart	EVP & COO	Sell	5,000.00	89.66	448,300.00	22,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	914.00			22,752.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-05-24	MICHELE J HOOPER	Director	Buy	2,284.00			2,284.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			23,444.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,472.00			235,333.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	913.00			23,943.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			24,143.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	4,750.00			25,135.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			261,570.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,919.00			28,141.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	20,453.00			282,023.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,873.00			29,016.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,124.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			29,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2020-06-14	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	2,149.00			29,681.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,910.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			30,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,328.00			33,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	333.00			33,677.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	5,660.00			34,784.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,920.00			36,873.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			37,877.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Sell	4,605.00	61.59	283,621.95	39,739.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			40,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,567.00			44,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,280.00			48,192.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			49,366.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			49,730.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,281.00			59,682.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Sell	857.00	81.11	69,511.27	5,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			62,231.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,393.00			6,295.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			62,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-08-16	GERALD LADERMAN	EVP and CFO	Buy	15,000.00			64,026.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	4,828.00			67,825.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Buy	1,713.00			6,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	387.00			71,722.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,580.00			7,257.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	4,795.00			73,460.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	5,809.00			77,359.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Sell	1,142.00	81.11	92,627.62	7,745.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,394.00			7,951.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	4,795.00			79,580.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	387.00			79,967.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,810.00			85,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			8,629.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-06-14	Brett J Hart	President	Buy	3,223.00			87,003.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Buy	2,284.00			8,887.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Sell	1,863.00	61.59	114,742.17	8,896.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,161.00			90,938.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,581.00			9,532.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			9,638.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,038.00			9,667.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-05-23	JAMES A C KENNEDY	Director	Buy	2,103.00			9,848.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm

United Airlines Holdings, Inc

(NASDAQ:UAL)