MusthInsider

Latest On United Airlines Holdings, Inc (UAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:27 EST	News	United Airlines says CFO Laderman will retire in 2024 - filing	N/A
2023-05-22 13:40 EST	News	United Airlines: Buy The Bullish Momentum (Technical Analysis)	N/A
2023-05-18 12:00 EST	News	United, We Stand: A Great Option For Income-Oriented Investors	N/A
2023-05-07 12:48 EST	News	Travel & leisure hiring may stay hot despite recessionary risks	N/A
2023-05-03 16:25 EST	News	United Airlines outlines aims to hire 50,000 workers by close of 2025	N/A
2023-04-29 00:45 EST	News	United Airlines said to see supply-chain delays in upgrading plane cabins	N/A
2023-04-21 02:10 EST	News	United Airlines outlines delays for Boeing deliveries	N/A
2023-04-20 14:36 EST	News	United Airlines Stock: Major Upside On International Travel Growth	N/A
2023-04-20 03:23 EST	News	Why did United Airlines stock fly higher on Wednesday? An upbeat earnings forecast	N/A
2023-04-19 16:00 EST	News	United Airlines Holdings, Inc. (UAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 04:00 EST	News	United Airlines Non-GAAP EPS of -$0.63 beats by $0.10, revenue of $11.43B in-line	N/A
2023-04-19 04:00 EST	News	United Airlines posts lighter than expected loss, projects profits ahead	N/A
2023-04-18 16:03 EST	News	United Airlines announces expanded schedule to Oceania ahead of earnings	N/A
2023-04-18 03:05 EST	News	United Airlines Q1 earnings on deck, what to expect	N/A
2023-04-14 17:52 EST	News	Eyes on travel and transports in the earnings calendar ahead	N/A
2023-04-14 03:34 EST	News	United Airlines: What To Expect From Earnings	N/A
2023-04-04 21:43 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-31 11:34 EST	News	United Airlines Is Ready To Fly Higher	N/A
2023-03-29 19:24 EST	News	United Airlines reaches agreement in principle with major union	N/A
2023-03-23 09:08 EST	News	Archer Aviation stock accelerates on new air taxi agreement	N/A
2023-03-20 04:22 EST	News	United Airlines: Recent Sell-Off Creates A Buying Opportunity	N/A
2023-03-15 02:53 EST	News	United Airlines Holdings, Inc. (UAL) JPMorgan Industrials Conference Call Transcript	N/A
2023-03-14 11:09 EST	News	6 stocks to watch on Tuesday: United Airlines, gig economy stocks and more	N/A
2023-03-13 20:04 EST	News	United Airlines stock slips on pessimistic Q1 forecast	N/A
2023-03-10 14:45 EST	News	United Airlines gains after attracting buy rating from Barclays	N/A
2023-03-10 14:45 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-09 23:44 EST	News	Here are the top 10 value stocks with $1B+ market cap, according to SA's Quant Ratings	N/A
2023-03-08 17:07 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-06 20:17 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-28 10:53 EST	News	United Airlines: Buy, Good Times Are Likely Ahead Despite Some Near-Term Challenges	N/A
2023-02-26 02:47 EST	News	United Airlines Holdings, Inc. (UAL) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-22 18:36 EST	News	The United Airlines SAF Technology Investment Hype: A Drop In The Ocean	N/A
2023-02-21 17:03 EST	News	United Airlines attracts major partners for sustainable aviation fuel technology fund	N/A
2023-02-16 19:28 EST	News	Airplane parts suppliers fret over higher production targets	N/A
2023-02-09 16:47 EST	News	5 Top-Rated Value Stocks For 2023	N/A
2023-01-31 21:04 EST	News	Green Plains flies high on jet fuel JV with United Airlines	N/A
2023-01-26 13:05 EST	News	United Airlines plans to hire 2,500 pilots in 2023	N/A
2023-01-19 11:25 EST	News	United Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-19 11:25 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 00:02 EST	News	United Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 12:07 EST	News	United Airlines: Soaring To New Heights	N/A
2023-01-18 00:51 EST	News	United Airlines Non-GAAP EPS of $2.46 beats by $0.33, revenue of $12.4B beats by $170M	N/A
2023-01-18 00:51 EST	News	United Airlines stock gains on big bottom line beat, bullish forecast	N/A
2023-01-17 13:03 EST	News	United Airlines Q4 Earnings Preview	N/A
2023-01-16 13:56 EST	News	United Airlines: Momentum Should Continue Post Q4 Earnings Report	N/A
2023-01-14 14:52 EST	News	Stocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next Week	N/A
2023-01-13 14:58 EST	News	Earnings week ahead: Netflix, Goldman Sachs, United Airlines and more	N/A
2023-01-12 15:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 15:08 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 15:07 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A

About United Airlines Holdings, Inc (UAL):

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.

See Advanced Chart

General

Name United Airlines Holdings, Inc
Symbol UAL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,400
Last Split Factor4:1
Last Split Date1996-05-21
Fiscal Year EndDecember
IPO Date2006-02-06
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.united.com

Valuation

Trailing PE 9.5
Forward PE 4.18
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 3.34
Enterprise Value Revenue 2.67
Enterprise Value EBITDA 13.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$9.96
Next Year EPS Estimate $2.99
Next Quarter EPS Estimate -$4.98
Profit Margin -46%
Operating Margin -59%
Return on Assets -10%
Return on Equity -81%
Revenue 15.35 billion
Earnings Per Share $3.97
Revenue Per Share $54.96
Gross Profit -2651000000
Quarterly Earnings Growth -68.7%

Highlights

Market Capitalization 19.78 billion
EBITDA 860 million
PE Ratio 4.93
PEG Ratio 1.06
Analyst Target Price $52.67
Book Value Per Share $19.11

Share Statistics

Shares Outstanding 318.48 million
Shares Float 317.56 million
% Held by Insiders 23%
% Held by Institutions 62.12%
Shares Short 14.25 million
Shares Short Prior Month 13.81 million
Short Ratio 0.87
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.66
52 Week High $63.68
52 Week Low $18.18
50 Day Moving Average 48.94
200 Day Moving Average 42.23

Dividends

Dividend Date 2008-01-23
ExDividend Date 2008-01-07
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.87
Environment Score 17.91
Social Score 20.13
Governance Score 10.83
Controversy Level 2

United Airlines Holdings, Inc (UAL) Dividend Calendar:

UAL's last dividend payment was made to shareholders on January 23, 2008.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Airlines Holdings, Inc (UAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	-$7.00	-$6.46	-8.33%
2020-09-30	2020-10-14	$2.49 billion	-$8.16	-$7.55	-8.01%
2020-06-30	2020-07-21	$1.48 billion	-$9.31	-$9.25	-0.67%
2020-03-31	2020-04-30	$N/A	-$2.57	-$3.04	15.46%
2019-12-31	2020-01-21	$10.89 billion	$2.67	$2.64	1.02%
2019-09-30	2019-10-15	$11.38 billion	$4.07	$3.96	2.79%
2019-06-30	2019-07-16	$11.4 billion	$4.21	$4.12	2.16%
2019-03-31	2019-04-16	$9.59 billion	$1.15	$0.96	20.07%
2018-12-31	2019-01-15	$10.49 billion	$2.41	$2.06	17.25%
2018-09-30	2018-10-16	$11 billion	$3.06	$3.07	-0.26%
2018-06-30	2018-07-17	$10.78 billion	$3.23	$3.07	5.09%
2018-03-31	2018-04-17	$9.03 billion	$0.50	$0.48	5.26%
2017-12-31	2018-01-23	$9.45 billion	$1.40	$1.34	4.6%
2017-09-30	2017-10-18	$9.9 billion	$2.22	$2.16	2.89%
2017-06-30	2017-07-18	$10.01 billion	$2.75	$2.66	3.44%
2017-03-31	2017-04-17	$8.43 billion	$0.41	$0.38	8.84%
2016-12-31	2017-01-17	$9.05 billion	$1.78	$1.73	2.84%
2016-09-30	2016-10-17	$9.91 billion	$3.11	$3.06	1.65%
2016-06-30	2016-07-19	$9.4 billion	$2.61	$2.56	1.89%
2016-03-31	2016-04-20	$8.2 billion	$1.23	$1.18	4.25%
2015-12-31	2016-01-21	$9.04 billion	$2.54	$2.58	-1.43%
2015-09-30	2015-10-22	$10.31 billion	$4.53	$4.55	-0.44%
2015-06-30	2015-07-23	$9.91 billion	$3.31	$3.31	0%
2015-03-31	2015-04-23	$8.61 billion	$1.52	$1.44	5.56%
2014-12-31	2015-01-22	$9.31 billion	$1.20	$1.22	-1.64%
2014-09-30	2014-10-23	$10.56 billion	$2.75	$2.68	2.61%
2014-06-30	2014-07-24	$10.33 billion	$2.34	$2.19	6.85%
2014-03-31	2014-04-24	$8.7 billion	-$1.33	-$1.34	0.75%
2013-12-31	2014-01-23	$9.33 billion	$0.78	$0.65	20%
2013-09-30	2013-10-24	$10.23 billion	$1.51	$1.54	-1.95%
2013-06-30	2013-07-25	$10 billion	$1.35	$1.29	4.65%
2013-03-31	2013-04-25	$8.72 billion	-$0.98	-$1.10	10.91%
2012-12-31	2013-01-24	$8.7 billion	-$0.58	-$0.61	4.92%
2012-09-30	2012-10-25	$9.91 billion	$1.35	$1.47	-8.16%
2012-06-30	2012-07-26	$9.94 billion	$1.41	$1.65	-14.55%
2012-03-31	2012-04-26	$8.6 billion	-$0.87	-$1.04	16.35%
2011-12-31	2012-01-26	$8.93 billion	$0.30	$0.12	150%
2011-09-30	2011-10-27	$10.17 billion	$2.00	$2.08	-3.85%
2011-06-30	2011-07-21	$9.7 billion	$1.49	$1.43	4.2%
2011-03-31	2011-04-21	$8.2 billion	-$0.41	-$0.48	14.58%
2010-12-31	2011-01-26	$8.46 billion	$0.44	$0.23	91.3%
2010-09-30	2010-10-21	$5.42 billion	$2.26	$2.16	4.63%
2010-06-30	2010-07-20	$5.2 billion	$1.90	$1.78	6.74%
2010-03-31	2010-04-27	$4.24 billion	-$0.58	-$0.72	19.44%
2009-12-31	2010-01-27	$4.19 billion	-$1.05	-$1.47	28.57%
2009-09-30	2009-10-20	$4.43 billion	-$0.43	-$0.94	54.26%
2009-06-30	2009-07-21	$4.02 billion	-$2.23	-$2.61	14.56%
2009-03-31	2009-04-21	$3.69 billion	-$4.00	-$4.45	10.11%
2008-12-31	2009-01-21	$4.55 billion	-$4.22	-$4.42	4.52%
2008-09-30	2008-10-21	$5.57 billion	-$1.99	-$2.48	19.76%
2008-06-30	2008-07-22	$5.37 billion	-$1.19	-$2.05	41.95%
2008-03-31	2008-04-22	$4.71 billion	-$4.45	-$3.41	-30.5%
2007-12-31	2008-01-22	$5.03 billion	-$0.47	-$0.89	47.19%
2007-09-30	2007-10-23	$5.48 billion	$1.96	$1.88	4.26%
2007-06-30	2007-07-24	$5.21 billion	$1.83	$1.39	31.65%
2007-03-31	2007-04-25	$4.37 billion	-$1.31	-$0.47	-178.72%
2006-12-31	2007-01-23	$4.59 billion	-$0.55	-$0.35	-57.14%
2006-09-30	2006-10-31	$5.18 billion	$1.30	$1.43	-9.09%
2006-06-30	2006-07-31	$5.11 billion	$1.09	$0.64	70.31%
2006-03-31	2006-05-08	$4.47 billion	-$2.66	-$1.73	-53.76%
2005-12-31	2006-01-27	$4.39 billion	-$2.58	-$2.14	-20.56%
2005-09-30	2005-10-31	$4.66 billion	$0.57	-$1.43	139.86%
2005-06-30	2005-07-28	$4.42 billion	-$0.26	-$1.18	77.97%
2005-03-31	2005-05-11	$3.92 billion	-$2.62	-$3.86	32.12%
2004-12-31	2005-01-27	$3.99 billion	-$4.77	-$5.41	11.83%
2004-09-30	2004-10-28	$4.31 billion	-$1.55	-$1.72	9.88%
2004-06-30	2004-07-29	$4.19 billion	-$0.95	-$1.66	42.77%
2004-03-31	2004-04-29	$3.91 billion	-$2.89	-$3.55	18.59%
2003-12-31	2004-01-27	$3.8 billion	-$2.38	-$2.58	7.75%
2003-09-30	2003-10-30	$4.02 billion	-$0.36	-$1.52	76.32%
2003-06-30	2003-08-01	$3.92 billion	-$4.79	-$5.34	10.3%
2003-03-31	2003-05-02	$3.18 billion	-$10.11	-$12.08	16.31%
2002-12-31	2003-01-31	$3.47 billion	-$9.65	-$13.81	30.12%
2002-09-30	2002-10-18	$3.74 billion	-$8.82	-$7.29	-20.99%
2002-06-30	2002-07-19	$3.79 billion	-$6.99	-$7.13	1.96%
2002-03-31	2002-04-19	$3.29 billion	-$8.81	-$10.24	13.96%
2001-12-31	2002-02-01	$2.95 billion	-$11.74	-$14.96	21.52%
2001-09-30	2001-11-01	$4.11 billion	-$10.05	-$10.27	2.14%
2001-06-30	2001-07-18	$4.66 billion	-$5.50	-$4.73	-16.28%
2001-03-31	2001-04-18	$4.42 billion	-$5.82	-$4.18	-39.23%
2000-12-31	2001-01-18	$4.79 billion	-$2.41	-$4.44	45.72%
2000-09-30	2000-10-18	$4.91 billion	-$1.29	-$0.44	-193.18%
2000-06-30	2000-07-19	$5.11 billion	$3.47	$3.24	7.1%
2000-03-31	2000-04-19	$4.55 billion	$1.42	$1.34	5.97%
1999-12-31	2000-01-19		$1.91	$1.74	9.77%
1999-09-30	1999-10-20		$3.75	$3.76	-0.27%
1999-06-30	1999-07-21		$2.86	$2.67	7.12%
1999-03-31	1999-04-20		$1.54	$1.36	13.24%
1998-12-31	1999-01-21		$1.52	$1.45	4.83%
1998-09-30	1998-10-21		$4.02	$4.05	-0.74%
1998-06-30	1998-07-22		$3.24	$3.18	1.89%
1998-03-31	1998-04-22		$1.68	$1.57	7.01%
1997-12-31	1998-01-28		$1.74	$1.61	8.07%
1997-09-30	1997-10-28		$3.75	$3.67	2.18%
1997-06-30	1997-07-22		$2.82	$2.73	3.3%
1997-03-31	1997-04-22		$1.61	$1.40	15%
1996-12-31	1997-01-28		$1.06	$1.02	3.92%
1996-09-30	1996-10-22		$3.58	$3.33	7.51%
1996-06-30	1996-07-23		$2.52	$2.10	20%
1996-03-31	1996-04-23		$0.77	$0.58	32.76%

United Airlines Holdings, Inc (UAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Airlines Holdings, Inc (UAL) Chart:

United Airlines Holdings, Inc (UAL) News:

Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Airlines Holdings, Inc (UAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	40	42	CALL	0	20	381.27	TRUE	0	0
2025-08-15	42.5	51	CALL	0	1	335.5	TRUE	0	0
2025-08-15	45	47.93	CALL	0	1	331.54	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	284.01	TRUE	0	0
2025-08-15	50	40.48	CALL	2	34	342.48	TRUE	40.48	0
2025-08-15	55	35.62	CALL	3	17	304.75	TRUE	35.62	0
2025-08-15	60	26.54	CALL	0	269	198.24	TRUE	0	0
2025-08-15	65	25.75	CALL	1	48	226.21	TRUE	25.75	0
2025-08-15	67.5	19.55	CALL	0	100	157.52	TRUE	0	0
2025-08-15	70	16.3	CALL	0	107	138.05	TRUE	0	0
2025-08-15	72	16.65	CALL	0	1	126.93	TRUE	0	0
2025-08-15	72.5	16.2	CALL	0	245	143.09	TRUE	0	0
2025-08-15	73	14.45	CALL	0	3	117.71	TRUE	0	0
2025-08-15	74	0	CALL	0	0	112.98	TRUE	0	0
2025-08-15	75	13.95	CALL	0	378	101.1	TRUE	0	0
2025-08-15	76	13.86	CALL	22	6	104.93	TRUE	2.05	0.17
2025-08-15	77	0	CALL	0	0	76.53	TRUE	0	0
2025-08-15	77.5	10.28	CALL	0	437	83.51	TRUE	0	0
2025-08-15	78	8.57	CALL	0	11	69.33	TRUE	0	0
2025-08-15	79	10.85	CALL	1	30	85.57	TRUE	2.4	0.28
2025-08-15	80	8.25	CALL	5	4025	78.22	TRUE	0.15	0.02
2025-08-15	81	5.35	CALL	0	2	78.65	TRUE	0	0
2025-08-15	82	6.75	CALL	1	9	77.1	TRUE	6.75	0
2025-08-15	82.5	5.27	CALL	0	637	57.56	TRUE	0	0
2025-08-15	83	7.1	CALL	101	56	68.52	TRUE	7.1	0
2025-08-15	84	6.46	CALL	8	79	72	TRUE	1.96	0.44
2025-08-15	85	5.04	CALL	134	1252	52.59	TRUE	1.43	0.4
2025-08-15	86	4.15	CALL	181	304	48.28	TRUE	1.1	0.36
2025-08-15	87	3.45	CALL	51	71	47.84	TRUE	0.9	0.35
2025-08-15	87.5	3.15	CALL	274	1256	48.21	TRUE	0.71	0.29
2025-08-15	88	2.97	CALL	24	133	48.61	TRUE	0.74	0.33
2025-08-15	89	2.15	CALL	52	323	47.85	TRUE	0.42	0.24
2025-08-15	90	1.71	CALL	1296	4667	46.15	FALSE	0.36	0.27
2025-08-15	91	1.34	CALL	112	1438	45.79	FALSE	0.32	0.31
2025-08-15	92	0.97	CALL	123	495	45.26	FALSE	0.24	0.33
2025-08-15	92.5	0.89	CALL	173	2135	45.04	FALSE	0.23	0.35
2025-08-15	93	0.77	CALL	209	713	45.21	FALSE	0.18	0.31
2025-08-15	94	0.56	CALL	194	404	46.06	FALSE	0.16	0.4
2025-08-15	95	0.36	CALL	161	5758	44.48	FALSE	0.04	0.13
2025-08-15	96	0.28	CALL	61	835	45.95	FALSE	0.06	0.27
2025-08-15	97	0.25	CALL	242	422	45.79	FALSE	0.09	0.56
2025-08-15	97.5	0.2	CALL	6	874	46.02	FALSE	0.06	0.43
2025-08-15	98	0.17	CALL	1	99	48.7	FALSE	-0.01	-0.06
2025-08-15	99	0.13	CALL	1	160	49.78	FALSE	0.13	0
2025-08-15	100	0.1	CALL	37	3448	50.87	FALSE	0.04	0.67
2025-08-15	105	0.02	CALL	12	861	53.65	FALSE	-0.01	-0.33
2025-08-15	110	0.03	CALL	0	564	61.76	FALSE	0	0
2025-08-15	115	0.01	CALL	2	4194	73.23	FALSE	0	0
2025-08-15	120	0.05	CALL	0	282	129.11	FALSE	0	0
2025-08-15	125	0.08	CALL	0	2	194.45	FALSE	0	0
2025-08-15	130	0	CALL	0	0	103.86	FALSE	0	0
2025-08-15	135	0	CALL	0	0	225.01	FALSE	0	0
2025-08-15	140	0	CALL	0	0	121.83	FALSE	0	0
2025-08-15	40	0.01	PUT	0	58	218.04	FALSE	0	0
2025-08-15	42.5	0.08	PUT	28	1	254.96	FALSE	0.08	0
2025-08-15	45	0.15	PUT	0	11	187.73	FALSE	0	0
2025-08-15	47.5	0.05	PUT	25	3	206.81	FALSE	0.05	0
2025-08-15	50	0.01	PUT	1	87	160.54	FALSE	0.01	0
2025-08-15	55	0.01	PUT	1	156	135.82	FALSE	0.01	0
2025-08-15	60	0.06	PUT	0	560	113.1	FALSE	0	0
2025-08-15	65	0.06	PUT	16	1833	114.08	FALSE	0.06	0
2025-08-15	67.5	0.04	PUT	3	2552	96.47	FALSE	0.04	0
2025-08-15	70	0.02	PUT	12	1478	78.05	FALSE	-0.01	-0.33
2025-08-15	72	0.01	PUT	148	10	64.54	FALSE	-0.02	-0.67
2025-08-15	72.5	0.09	PUT	152	522	84.12	FALSE	0.09	0
2025-08-15	73	0.19	PUT	61	0	93.66	FALSE	0.19	0
2025-08-15	74	0.3	PUT	65	3	97.51	FALSE	0.26	6.5
2025-08-15	75	0.04	PUT	50	2033	63.64	FALSE	-0.01	-0.2
2025-08-15	76	0.14	PUT	47	0	73.38	FALSE	0.14	0
2025-08-15	77	0.01	PUT	83	0	46.05	FALSE	0.01	0
2025-08-15	77.5	0.06	PUT	139	1108	56.6	FALSE	-0.05	-0.45
2025-08-15	78	0.05	PUT	1	7	52.82	FALSE	-0.15	-0.75
2025-08-15	79	0.06	PUT	16	350	50.02	FALSE	-0.1	-0.63
2025-08-15	80	0.09	PUT	97	2203	49.12	FALSE	-0.12	-0.57
2025-08-15	81	0.12	PUT	409	538	47.17	FALSE	-0.2	-0.63
2025-08-15	82	0.21	PUT	117	129	48.26	FALSE	-0.28	-0.57
2025-08-15	82.5	0.24	PUT	77	1634	47.23	FALSE	-0.26	-0.52
2025-08-15	83	0.26	PUT	85	121	45.51	FALSE	-0.34	-0.57
2025-08-15	84	0.38	PUT	43	1891	44.94	FALSE	-0.39	-0.51
2025-08-15	85	0.58	PUT	142	2392	45.56	FALSE	-0.42	-0.42
2025-08-15	86	0.8	PUT	1429	1788	44.95	FALSE	-0.63	-0.44
2025-08-15	87	1.03	PUT	152	5132	43.09	FALSE	-0.96	-0.48
2025-08-15	87.5	1.31	PUT	158	916	44.12	FALSE	-0.61	-0.32
2025-08-15	88	1.44	PUT	80	993	43.94	FALSE	-0.91	-0.39
2025-08-15	89	1.85	PUT	313	155	42.98	FALSE	-1.06	-0.36
2025-08-15	90	2.4	PUT	308	1437	43.35	TRUE	-1.1	-0.31
2025-08-15	91	2.58	PUT	12	302	41.7	TRUE	2.58	0
2025-08-15	92	3.45	PUT	50	437	41.56	TRUE	-1.7	-0.33
2025-08-15	92.5	3.6	PUT	54	503	29.82	TRUE	-1.6	-0.31
2025-08-15	93	3.99	PUT	3	160	39.08	TRUE	-1.16	-0.23
2025-08-15	94	0	PUT	0	0	37.94	TRUE	0	0
2025-08-15	95	6.19	PUT	2	117	45	TRUE	6.19	0
2025-08-15	96	5.3	PUT	0	5	68.65	TRUE	0	0
2025-08-15	97	8.5	PUT	0	19	43.3	TRUE	0	0
2025-08-15	97.5	9.83	PUT	0	8	45.35	TRUE	0	0
2025-08-15	98	8.5	PUT	0	62	55.97	TRUE	0	0
2025-08-15	99	10.25	PUT	0	6	77.16	TRUE	0	0
2025-08-15	100	11.09	PUT	0	8	74.07	TRUE	0	0
2025-08-15	105	18.75	PUT	0	0	81.24	TRUE	0	0
2025-08-15	110	21.65	PUT	0	2	122.51	TRUE	0	0
2025-08-15	115	23.25	PUT	0	0	136.92	TRUE	0	0
2025-08-15	120	0	PUT	0	0	163.38	TRUE	0	0
2025-08-15	125	0	PUT	0	0	169.48	TRUE	0	0
2025-08-15	130	0	PUT	0	0	194.9	TRUE	0	0
2025-08-15	135	42.75	PUT	0	0	159.33	TRUE	0	0
2025-08-15	140	49.75	PUT	0	0	171.15	TRUE	0	0
2025-08-22	45	0	CALL	0	0	196.73	TRUE	0	0
2025-08-22	50	0	CALL	0	0	201.08	TRUE	0	0
2025-08-22	55	0	CALL	0	0	172.8	TRUE	0	0
2025-08-22	60	0	CALL	0	0	154.21	TRUE	0	0
2025-08-22	65	18	CALL	0	10	120.01	TRUE	0	0
2025-08-22	68	23.7	CALL	0	1	102.82	TRUE	0	0
2025-08-22	69	0	CALL	0	0	139.6	TRUE	0	0
2025-08-22	70	19.43	CALL	0	0	75.56	TRUE	0	0
2025-08-22	71	18.45	CALL	0	0	78.63	TRUE	0	0
2025-08-22	72	17.56	CALL	0	2	74.72	TRUE	0	0
2025-08-22	73	12.58	CALL	0	5	69.42	TRUE	0	0
2025-08-22	74	15.7	CALL	0	2	94.17	TRUE	0	0
2025-08-22	75	0	CALL	0	0	78.84	TRUE	0	0
2025-08-22	76	13.75	CALL	0	4	67.62	TRUE	0	0
2025-08-22	77	8.7	CALL	0	6	85.51	TRUE	0	0
2025-08-22	78	9.74	CALL	0	3	49.39	TRUE	0	0
2025-08-22	79	0	CALL	0	0	71.47	TRUE	0	0
2025-08-22	80	9.45	CALL	0	9	59.35	TRUE	0	0
2025-08-22	81	5.82	CALL	0	2	58.93	TRUE	0	0
2025-08-22	82	7.85	CALL	0	23	50.76	TRUE	0	0
2025-08-22	83	7.6	CALL	12	9	57.83	TRUE	1.5	0.25
2025-08-22	84	6.7	CALL	25	27	54.37	TRUE	0.73	0.12
2025-08-22	85	6.25	CALL	28	28	58.32	TRUE	6.25	0
2025-08-22	86	5.06	CALL	28	21	47.39	TRUE	1.11	0.28
2025-08-22	87	4.83	CALL	87	70	47.25	TRUE	1.47	0.44
2025-08-22	88	3.65	CALL	75	76	45.61	TRUE	0.58	0.19
2025-08-22	89	3.25	CALL	169	143	45.5	TRUE	0.65	0.25
2025-08-22	90	2.6	CALL	109	359	44.6	FALSE	0.45	0.21
2025-08-22	91	2.16	CALL	3	168	44.19	FALSE	-0.06	-0.03
2025-08-22	92	1.98	CALL	20	308	44.38	FALSE	0.59	0.42
2025-08-22	93	1.45	CALL	1101	187	43.63	FALSE	1.45	0
2025-08-22	94	1.28	CALL	10	51	43.68	FALSE	0.28	0.28
2025-08-22	95	0.96	CALL	53	131	43.73	FALSE	0.16	0.2
2025-08-22	96	0.77	CALL	2	32	43.75	FALSE	0.12	0.18
2025-08-22	97	0.73	CALL	2	13	43.1	FALSE	0.17	0.3
2025-08-22	98	0.37	CALL	0	8	43.01	FALSE	0	0
2025-08-22	99	0.45	CALL	1	62	46.01	FALSE	0.45	0
2025-08-22	100	0.15	CALL	2	64	43.16	FALSE	-0.07	-0.32
2025-08-22	101	0.25	CALL	23	27	44.9	FALSE	0.14	1.27
2025-08-22	102	0.19	CALL	0	101	39.17	FALSE	0	0
2025-08-22	103	0.19	CALL	3	5	47.29	FALSE	0.09	0.9
2025-08-22	105	0.1	CALL	0	53	60.49	FALSE	0	0
2025-08-22	110	0.12	CALL	0	55	61.55	FALSE	0	0
2025-08-22	115	0.16	CALL	0	3	95.04	FALSE	0	0
2025-08-22	120	0	CALL	0	0	106.45	FALSE	0	0
2025-08-22	125	0	CALL	0	0	117.08	FALSE	0	0
2025-08-22	130	0	CALL	0	0	127.06	FALSE	0	0
2025-08-22	135	0	CALL	0	0	136.47	FALSE	0	0
2025-08-22	140	0	CALL	0	0	145.38	FALSE	0	0
2025-08-22	45	0	PUT	0	0	132.51	FALSE	0	0
2025-08-22	50	0	PUT	0	0	119.68	FALSE	0	0
2025-08-22	55	0.55	PUT	0	1	169.45	FALSE	0	0
2025-08-22	60	0.11	PUT	0	68	143.85	FALSE	0	0
2025-08-22	65	0.23	PUT	0	8	119.94	FALSE	0	0
2025-08-22	68	0.19	PUT	0	12	106.43	FALSE	0	0
2025-08-22	69	0.22	PUT	0	5	102.14	FALSE	0	0
2025-08-22	70	0.22	PUT	0	5	97.68	FALSE	0	0
2025-08-22	71	0.8	PUT	0	1	93.45	FALSE	0	0
2025-08-22	72	0.12	PUT	0	75	80.07	FALSE	0	0
2025-08-22	73	0.26	PUT	8	7	67.67	FALSE	0.26	0
2025-08-22	74	0.18	PUT	0	110	68.19	FALSE	0	0
2025-08-22	75	0.21	PUT	0	213	67.1	FALSE	0	0
2025-08-22	76	0.29	PUT	10	17	57.97	FALSE	0.29	0
2025-08-22	77	0.18	PUT	10	58	48.71	FALSE	-0.16	-0.47
2025-08-22	78	0.18	PUT	23	97	45.23	FALSE	-0.12	-0.4
2025-08-22	79	0.25	PUT	250	302	45.05	FALSE	-0.29	-0.54
2025-08-22	80	0.36	PUT	47	748	45.53	FALSE	-0.33	-0.48
2025-08-22	81	0.37	PUT	322	340	44.6	FALSE	-0.46	-0.55
2025-08-22	82	0.56	PUT	25	97	43.35	FALSE	-0.41	-0.42
2025-08-22	83	0.64	PUT	14	100	43.52	FALSE	-0.54	-0.46
2025-08-22	84	0.96	PUT	41	26	43.21	FALSE	-0.48	-0.33
2025-08-22	85	1.2	PUT	70	283	42.68	FALSE	-0.8	-0.4
2025-08-22	86	1.49	PUT	20	34	42.24	FALSE	-0.87	-0.37
2025-08-22	87	1.81	PUT	27	101	41.48	FALSE	-0.63	-0.26
2025-08-22	88	1.87	PUT	10	37	41.16	FALSE	-1.07	-0.36
2025-08-22	89	2.48	PUT	5	111	40.22	FALSE	-1.44	-0.37
2025-08-22	90	2.86	PUT	117	93	40.06	TRUE	2.86	0
2025-08-22	91	3.75	PUT	73	129	40.16	TRUE	3.75	0
2025-08-22	92	4.2	PUT	20	194	38.98	TRUE	4.2	0
2025-08-22	93	4.65	PUT	27	67	38.04	TRUE	4.65	0
2025-08-22	94	5.6	PUT	0	20	37.42	TRUE	0	0
2025-08-22	95	7.75	PUT	0	6	34.51	TRUE	0	0
2025-08-22	96	6.9	PUT	11	49	21.2	TRUE	-2.4	-0.26
2025-08-22	97	9.15	PUT	0	2	44.06	TRUE	0	0
2025-08-22	98	7.7	PUT	0	1	38.29	TRUE	0	0
2025-08-22	99	0	PUT	0	0	33.84	TRUE	0	0
2025-08-22	100	10	PUT	0	1	49.17	TRUE	0	0
2025-08-22	101	0	PUT	0	0	60.6	TRUE	0	0
2025-08-22	102	0	PUT	0	0	41.55	TRUE	0	0
2025-08-22	103	0	PUT	0	0	69.52	TRUE	0	0
2025-08-22	105	13.88	PUT	0	0	57.9	TRUE	0	0
2025-08-22	110	0	PUT	0	0	89.97	TRUE	0	0
2025-08-22	115	0	PUT	0	0	104.64	TRUE	0	0
2025-08-22	120	0	PUT	0	0	118.5	TRUE	0	0
2025-08-22	125	0	PUT	0	0	117.35	TRUE	0	0
2025-08-22	130	0	PUT	0	0	88.42	TRUE	0	0
2025-08-22	135	0	PUT	0	0	130.36	TRUE	0	0
2025-08-22	140	0	PUT	0	0	158.97	TRUE	0	0
2025-08-29	45	0	CALL	0	0	192.23	TRUE	0	0
2025-08-29	50	0	CALL	0	0	173.87	TRUE	0	0
2025-08-29	55	0	CALL	0	0	120.3	TRUE	0	0
2025-08-29	60	30.37	CALL	2	2	131.96	TRUE	30.37	0
2025-08-29	65	24	CALL	0	49	104.19	TRUE	0	0
2025-08-29	69	22.8	CALL	0	1	87.87	TRUE	0	0
2025-08-29	70	17.35	CALL	0	3	96.88	TRUE	0	0
2025-08-29	71	16.4	CALL	0	1	73.27	TRUE	0	0
2025-08-29	72	0	CALL	0	0	66.23	TRUE	0	0
2025-08-29	73	0	CALL	0	0	73.61	TRUE	0	0
2025-08-29	74	0	CALL	0	0	76.66	TRUE	0	0
2025-08-29	75	13.14	CALL	0	4	60.87	TRUE	0	0
2025-08-29	76	13.23	CALL	0	15	57.39	TRUE	0	0
2025-08-29	77	12.25	CALL	0	1	55.85	TRUE	0	0
2025-08-29	78	14.27	CALL	0	6	49.8	TRUE	0	0
2025-08-29	79	8.58	CALL	0	8	63.75	TRUE	0	0
2025-08-29	80	10.55	CALL	2	51	46.83	TRUE	1.93	0.22
2025-08-29	81	7.25	CALL	0	2	59.57	TRUE	0	0
2025-08-29	82	7.54	CALL	0	4	54.85	TRUE	0	0
2025-08-29	83	6	CALL	0	6	54.93	TRUE	0	0
2025-08-29	84	5	CALL	0	9	51.74	TRUE	0	0
2025-08-29	85	7	CALL	51	128	57.68	TRUE	1.82	0.35
2025-08-29	86	4.02	CALL	0	12	46.7	TRUE	0	0
2025-08-29	87	4.1	CALL	0	300	47.78	TRUE	0	0
2025-08-29	88	4.6	CALL	20	63	45.55	TRUE	1.13	0.33
2025-08-29	89	4.06	CALL	9	53	44.99	TRUE	4.06	0
2025-08-29	90	3.68	CALL	8	332	44.53	FALSE	1.1	0.43
2025-08-29	91	3.08	CALL	2	72	44.46	FALSE	0.81	0.36
2025-08-29	92	2.72	CALL	7	72	44.51	FALSE	2.72	0
2025-08-29	93	2.4	CALL	1	67	44.69	FALSE	0.68	0.4
2025-08-29	94	1.77	CALL	154	59	43.66	FALSE	1.77	0
2025-08-29	95	1.62	CALL	6	349	45.28	FALSE	0.43	0.36
2025-08-29	96	1.33	CALL	1	18	42.92	FALSE	0.32	0.32
2025-08-29	97	1.15	CALL	2	29	43.14	FALSE	0.29	0.34
2025-08-29	98	0.8	CALL	1	3	41.9	FALSE	0.1	0.14
2025-08-29	99	0.83	CALL	1	12	45.25	FALSE	0.83	0
2025-08-29	100	0.55	CALL	2	72	42.14	FALSE	0.04	0.08
2025-08-29	101	0.46	CALL	4	6	42.43	FALSE	-0.02	-0.04
2025-08-29	102	0.59	CALL	0	11	40.83	FALSE	0	0
2025-08-29	103	0.49	CALL	0	2	41.17	FALSE	0	0
2025-08-29	105	0.25	CALL	9	175	44.7	FALSE	0.04	0.19
2025-08-29	110	0.37	CALL	0	60	41.99	FALSE	0	0
2025-08-29	115	0.14	CALL	0	3	56.45	FALSE	0	0
2025-08-29	120	0	CALL	0	0	84.12	FALSE	0	0
2025-08-29	125	0	CALL	0	0	88.93	FALSE	0	0
2025-08-29	130	0	CALL	0	0	102.65	FALSE	0	0
2025-08-29	135	0	CALL	0	0	104	FALSE	0	0
2025-08-29	140	0	CALL	0	0	117.42	FALSE	0	0
2025-08-29	45	0	PUT	0	0	183.72	FALSE	0	0
2025-08-29	50	0	PUT	0	0	159.1	FALSE	0	0
2025-08-29	55	0	PUT	0	0	136.69	FALSE	0	0
2025-08-29	60	0	PUT	0	0	108.45	FALSE	0	0
2025-08-29	65	0.11	PUT	0	25	96.89	FALSE	0	0
2025-08-29	69	0.2	PUT	0	2	82.65	FALSE	0	0
2025-08-29	70	0.62	PUT	0	2	79.2	FALSE	0	0
2025-08-29	71	0.16	PUT	1	102	54.93	FALSE	-0.03	-0.16
2025-08-29	72	0.21	PUT	1	1	54.92	FALSE	0.01	0.05
2025-08-29	73	0.71	PUT	0	1	79.6	FALSE	0	0
2025-08-29	74	0.39	PUT	0	12	73.63	FALSE	0	0
2025-08-29	75	0.32	PUT	0	113	45.7	FALSE	0	0
2025-08-29	76	0.52	PUT	0	193	43.94	FALSE	0	0
2025-08-29	77	0.34	PUT	2	17	45.24	FALSE	0.34	0
2025-08-29	78	0.44	PUT	3	30	45.13	FALSE	0.44	0
2025-08-29	79	0.54	PUT	2	17	44.47	FALSE	0.54	0
2025-08-29	80	0.58	PUT	9	85	43.39	FALSE	-0.45	-0.44
2025-08-29	81	0.77	PUT	23	16	42.55	FALSE	-0.39	-0.34
2025-08-29	82	0.86	PUT	15	17	44.64	FALSE	-0.56	-0.39
2025-08-29	83	1.06	PUT	11	7	42.45	FALSE	-0.57	-0.35
2025-08-29	84	1.25	PUT	14	71	42.32	FALSE	-0.75	-0.38
2025-08-29	85	1.68	PUT	5	162	40.93	FALSE	-0.55	-0.25
2025-08-29	86	1.78	PUT	21	42	40.51	FALSE	-1.07	-0.38
2025-08-29	87	2.26	PUT	2	160	39.98	FALSE	-0.76	-0.25
2025-08-29	88	2.75	PUT	11	86	39.4	FALSE	-0.9	-0.25
2025-08-29	89	3.05	PUT	1	6	39.21	FALSE	-1	-0.25
2025-08-29	90	3.23	PUT	46	49	38.74	TRUE	-1.57	-0.33
2025-08-29	91	3.75	PUT	9	47	38.29	TRUE	3.75	0
2025-08-29	92	4.5	PUT	22	106	38.18	TRUE	4.5	0
2025-08-29	93	5.1	PUT	0	50	37.12	TRUE	0	0
2025-08-29	94	5.6	PUT	0	8	31.21	TRUE	0	0
2025-08-29	95	0	PUT	0	0	43.2	TRUE	0	0
2025-08-29	96	0	PUT	0	0	27.21	TRUE	0	0
2025-08-29	97	0	PUT	0	0	32.16	TRUE	0	0
2025-08-29	98	0	PUT	0	0	28.9	TRUE	0	0
2025-08-29	99	0	PUT	0	0	36.8	TRUE	0	0
2025-08-29	100	0	PUT	0	0	22.99	TRUE	0	0
2025-08-29	101	0	PUT	0	0	41.73	TRUE	0	0
2025-08-29	102	0	PUT	0	0	60.88	TRUE	0	0
2025-08-29	103	0	PUT	0	0	40.14	TRUE	0	0
2025-08-29	105	0	PUT	0	0	65	TRUE	0	0
2025-08-29	110	0	PUT	0	0	74.74	TRUE	0	0
2025-08-29	115	0	PUT	0	0	87.91	TRUE	0	0
2025-08-29	120	0	PUT	0	0	68.4	TRUE	0	0
2025-08-29	125	0	PUT	0	0	71.35	TRUE	0	0
2025-08-29	130	0	PUT	0	0	112.46	TRUE	0	0
2025-08-29	135	0	PUT	0	0	102.33	TRUE	0	0
2025-08-29	140	0	PUT	0	0	137.06	TRUE	0	0
2025-09-05	45	0	CALL	0	0	152.95	TRUE	0	0
2025-09-05	50	0	CALL	0	0	137.6	TRUE	0	0
2025-09-05	55	0	CALL	0	0	106.22	TRUE	0	0
2025-09-05	60	0	CALL	0	0	109.92	TRUE	0	0
2025-09-05	65	19.5	CALL	0	15	88.29	TRUE	0	0
2025-09-05	70	0	CALL	0	0	67.53	TRUE	0	0
2025-09-05	75	12.35	CALL	0	4	63.64	TRUE	0	0
2025-09-05	77	0	CALL	0	0	62.02	TRUE	0	0
2025-09-05	78	0	CALL	0	0	55.2	TRUE	0	0
2025-09-05	79	0	CALL	0	0	59.44	TRUE	0	0
2025-09-05	80	8.45	CALL	0	2	60.95	TRUE	0	0
2025-09-05	81	0	CALL	0	0	49.89	TRUE	0	0
2025-09-05	82	6.44	CALL	0	1	51.51	TRUE	0	0
2025-09-05	83	0	CALL	0	0	51.02	TRUE	0	0
2025-09-05	84	7.85	CALL	7	18	52.83	TRUE	7.85	0
2025-09-05	85	9.02	CALL	0	3	55.53	TRUE	0	0
2025-09-05	86	5.05	CALL	0	5	47.35	TRUE	0	0
2025-09-05	87	5.85	CALL	3	5	45.35	TRUE	1.38	0.31
2025-09-05	88	4.75	CALL	32	20	44.11	TRUE	0.6	0.14
2025-09-05	89	4.35	CALL	15	21	45.11	TRUE	0.7	0.19
2025-09-05	90	3.7	CALL	8	65	43.12	FALSE	3.7	0
2025-09-05	91	3.45	CALL	4	11	39.35	FALSE	3.45	0
2025-09-05	92	2.86	CALL	1	19	42.75	FALSE	2.86	0
2025-09-05	93	2.5	CALL	0	11	46.21	FALSE	0	0
2025-09-05	94	1.52	CALL	0	25	43.46	FALSE	0	0
2025-09-05	95	1.9	CALL	1	134	42.59	FALSE	1.9	0
2025-09-05	96	1.84	CALL	2	57	42.93	FALSE	0.63	0.52
2025-09-05	97	0	CALL	0	0	43.4	FALSE	0	0
2025-09-05	98	1	CALL	0	27	46.34	FALSE	0	0
2025-09-05	99	0	CALL	0	0	46.87	FALSE	0	0
2025-09-05	100	0.89	CALL	6	13	42.49	FALSE	0.89	0
2025-09-05	101	0.76	CALL	0	3	38.9	FALSE	0	0
2025-09-05	102	0.67	CALL	0	8	42.38	FALSE	0	0
2025-09-05	103	0.47	CALL	0	1	40.46	FALSE	0	0
2025-09-05	105	0.2	CALL	0	1	46.5	FALSE	0	0
2025-09-05	110	0.51	CALL	0	3	59.92	FALSE	0	0
2025-09-05	115	0	CALL	0	0	67.56	FALSE	0	0
2025-09-05	120	0	CALL	0	0	75.16	FALSE	0	0
2025-09-05	125	0	CALL	0	0	82.73	FALSE	0	0
2025-09-05	130	0	CALL	0	0	89.56	FALSE	0	0
2025-09-05	135	0	CALL	0	0	96.13	FALSE	0	0
2025-09-05	45	0	PUT	0	0	158.52	FALSE	0	0
2025-09-05	50	0	PUT	0	0	137.26	FALSE	0	0
2025-09-05	55	0	PUT	0	0	117.91	FALSE	0	0
2025-09-05	60	0	PUT	0	0	100.07	FALSE	0	0
2025-09-05	65	0	PUT	0	0	69.14	FALSE	0	0
2025-09-05	70	0.16	PUT	0	100	69.07	FALSE	0	0
2025-09-05	75	0.22	PUT	100	14	39.97	FALSE	-0.4	-0.65
2025-09-05	77	0.91	PUT	0	2	38.47	FALSE	0	0
2025-09-05	78	1.1	PUT	0	4	38.66	FALSE	0	0
2025-09-05	79	1.56	PUT	0	3	55.68	FALSE	0	0
2025-09-05	80	1.36	PUT	0	26	35.48	FALSE	0	0
2025-09-05	81	1.42	PUT	0	29	43.32	FALSE	0	0
2025-09-05	82	2.65	PUT	0	1	40.44	FALSE	0	0
2025-09-05	83	2.43	PUT	0	2	40.73	FALSE	0	0
2025-09-05	84	1.66	PUT	1	0	38.61	FALSE	1.66	0
2025-09-05	85	3.56	PUT	0	14	40.07	FALSE	0	0
2025-09-05	86	3.25	PUT	0	103	39.05	FALSE	0	0
2025-09-05	87	2.73	PUT	2	1	38.14	FALSE	2.73	0
2025-09-05	88	3.1	PUT	2	5	37.24	FALSE	-0.85	-0.22
2025-09-05	89	3.5	PUT	5	10	39.86	FALSE	-1.1	-0.24
2025-09-05	90	4.15	PUT	5	2	37.35	TRUE	4.15	0
2025-09-05	91	4.7	PUT	1	1	36.98	TRUE	4.7	0
2025-09-05	92	9.75	PUT	0	4	41.8	TRUE	0	0
2025-09-05	93	10.95	PUT	0	7	38.73	TRUE	0	0
2025-09-05	94	0	PUT	0	0	30.96	TRUE	0	0
2025-09-05	95	12.38	PUT	0	2	34.93	TRUE	0	0
2025-09-05	96	0	PUT	0	0	39.79	TRUE	0	0
2025-09-05	97	0	PUT	0	0	24.78	TRUE	0	0
2025-09-05	98	0	PUT	0	0	33.85	TRUE	0	0
2025-09-05	99	0	PUT	0	0	27.78	TRUE	0	0
2025-09-05	100	0	PUT	0	0	26.68	TRUE	0	0
2025-09-05	101	0	PUT	0	0	34.42	TRUE	0	0
2025-09-05	102	0	PUT	0	0	43.9	TRUE	0	0
2025-09-05	103	0	PUT	0	0	36.37	TRUE	0	0
2025-09-05	105	0	PUT	0	0	28.67	TRUE	0	0
2025-09-05	110	0	PUT	0	0	38.84	TRUE	0	0
2025-09-05	115	0	PUT	0	0	69.22	TRUE	0	0
2025-09-05	120	0	PUT	0	0	82.34	TRUE	0	0
2025-09-05	125	0	PUT	0	0	89.36	TRUE	0	0
2025-09-05	130	0	PUT	0	0	99.4	TRUE	0	0
2025-09-05	135	0	PUT	0	0	73.11	TRUE	0	0
2025-09-12	50	0	CALL	0	0	121.14	TRUE	0	0
2025-09-12	55	0	CALL	0	0	104.95	TRUE	0	0
2025-09-12	60	0	CALL	0	0	87.04	TRUE	0	0
2025-09-12	65	0	CALL	0	0	71.48	TRUE	0	0
2025-09-12	70	0	CALL	0	0	61.91	TRUE	0	0
2025-09-12	75	0	CALL	0	0	65.4	TRUE	0	0
2025-09-12	77	0	CALL	0	0	56.32	TRUE	0	0
2025-09-12	78	0	CALL	0	0	52.4	TRUE	0	0
2025-09-12	79	0	CALL	0	0	58.66	TRUE	0	0
2025-09-12	80	11.39	CALL	6	6	57.16	TRUE	1.42	0.14
2025-09-12	81	10.8	CALL	1	0	58.28	TRUE	10.8	0
2025-09-12	82	6.47	CALL	0	1	55.66	TRUE	0	0
2025-09-12	83	0	CALL	0	0	54.52	TRUE	0	0
2025-09-12	84	6.35	CALL	0	2	48.55	TRUE	0	0
2025-09-12	85	6	CALL	0	3	48.14	TRUE	0	0
2025-09-12	86	0	CALL	0	0	47.7	TRUE	0	0
2025-09-12	87	5.9	CALL	0	3	51.73	TRUE	0	0
2025-09-12	88	5.93	CALL	3	3	46.44	TRUE	1.08	0.22
2025-09-12	89	3.48	CALL	0	2	46.08	TRUE	0	0
2025-09-12	90	4.7	CALL	20	4	47.98	FALSE	4.7	0
2025-09-12	91	4.4	CALL	1	2	49.14	FALSE	0.64	0.17
2025-09-12	92	3.72	CALL	0	7	45.11	FALSE	0	0
2025-09-12	93	3.26	CALL	1	9	45.56	FALSE	3.26	0
2025-09-12	94	2.42	CALL	0	1	44.08	FALSE	0	0
2025-09-12	95	2.1	CALL	0	1	43.69	FALSE	0	0
2025-09-12	96	1.67	CALL	0	2	43.41	FALSE	0	0
2025-09-12	97	1.52	CALL	0	3	44.43	FALSE	0	0
2025-09-12	98	0	CALL	0	0	42.9	FALSE	0	0
2025-09-12	99	1.4	CALL	0	1	43.62	FALSE	0	0
2025-09-12	100	1.45	CALL	4	22	45.53	FALSE	0.37	0.34
2025-09-12	101	1.25	CALL	1	0	45.15	FALSE	1.25	0
2025-09-12	102	0	CALL	0	0	42.53	FALSE	0	0
2025-09-12	103	0.74	CALL	0	2	44.02	FALSE	0	0
2025-09-12	105	0.69	CALL	12	4	44.35	FALSE	0.69	0
2025-09-12	110	0	CALL	0	0	39.88	FALSE	0	0
2025-09-12	115	0	CALL	0	0	55.4	FALSE	0	0
2025-09-12	120	0	CALL	0	0	64.82	FALSE	0	0
2025-09-12	125	0	CALL	0	0	71.3	FALSE	0	0
2025-09-12	130	0	CALL	0	0	80.08	FALSE	0	0
2025-09-12	135	0	CALL	0	0	83.14	FALSE	0	0
2025-09-12	50	0	PUT	0	0	122.22	FALSE	0	0
2025-09-12	55	0	PUT	0	0	98.03	FALSE	0	0
2025-09-12	60	0	PUT	0	0	82.94	FALSE	0	0
2025-09-12	65	0	PUT	0	0	72	FALSE	0	0
2025-09-12	70	0	PUT	0	0	44.83	FALSE	0	0
2025-09-12	75	0.53	PUT	10	8	43.92	FALSE	-0.36	-0.4
2025-09-12	77	0	PUT	0	0	42.48	FALSE	0	0
2025-09-12	78	1.35	PUT	0	4	43.71	FALSE	0	0
2025-09-12	79	0	PUT	0	0	35.81	FALSE	0	0
2025-09-12	80	2.65	PUT	0	3	41.5	FALSE	0	0
2025-09-12	81	3.17	PUT	0	2	46.46	FALSE	0	0
2025-09-12	82	3.65	PUT	0	4	40	FALSE	0	0
2025-09-12	83	2.72	PUT	0	5	42.19	FALSE	0	0
2025-09-12	84	3.3	PUT	0	50	42.29	FALSE	0	0
2025-09-12	85	3.5	PUT	0	1	41.38	FALSE	0	0
2025-09-12	86	4.05	PUT	0	20	40.44	FALSE	0	0
2025-09-12	87	3.43	PUT	1	197	40.44	FALSE	-0.67	-0.16
2025-09-12	88	5.05	PUT	0	80	39.49	FALSE	0	0
2025-09-12	89	5.55	PUT	0	81	39.2	FALSE	0	0
2025-09-12	90	5.31	PUT	1	170	38.56	TRUE	5.31	0
2025-09-12	91	0	PUT	0	0	37.8	TRUE	0	0
2025-09-12	92	7.25	PUT	0	1	37.86	TRUE	0	0
2025-09-12	93	0	PUT	0	0	37.34	TRUE	0	0
2025-09-12	94	0	PUT	0	0	36.95	TRUE	0	0
2025-09-12	95	0	PUT	0	0	36.18	TRUE	0	0
2025-09-12	96	0	PUT	0	0	35.82	TRUE	0	0
2025-09-12	97	0	PUT	0	0	30.86	TRUE	0	0
2025-09-12	98	0	PUT	0	0	34.17	TRUE	0	0
2025-09-12	99	0	PUT	0	0	25.26	TRUE	0	0
2025-09-12	100	0	PUT	0	0	25.15	TRUE	0	0
2025-09-12	101	0	PUT	0	0	23.42	TRUE	0	0
2025-09-12	102	0	PUT	0	0	26.99	TRUE	0	0
2025-09-12	103	0	PUT	0	0	29.5	TRUE	0	0
2025-09-12	105	0	PUT	0	0	46.64	TRUE	0	0
2025-09-12	110	0	PUT	0	0	53.77	TRUE	0	0
2025-09-12	115	0	PUT	0	0	48.91	TRUE	0	0
2025-09-12	120	0	PUT	0	0	81.8	TRUE	0	0
2025-09-12	125	0	PUT	0	0	83.13	TRUE	0	0
2025-09-12	130	0	PUT	0	0	96.75	TRUE	0	0
2025-09-12	135	0	PUT	0	0	98.84	TRUE	0	0
2025-09-19	27.5	66.5	CALL	0	1	252.01	TRUE	0	0
2025-09-19	30	64.2	CALL	0	20	202.57	TRUE	0	0
2025-09-19	32.5	44.65	CALL	0	1	191.69	TRUE	0	0
2025-09-19	35	0	CALL	0	50	171.67	TRUE	0	0
2025-09-19	37.5	0	CALL	0	2	171.72	TRUE	0	0
2025-09-19	40	39.46	CALL	0	57	147.98	TRUE	0	0
2025-09-19	42.5	32.57	CALL	0	100	116.95	TRUE	0	0
2025-09-19	45	40.44	CALL	0	497	123.02	TRUE	0	0
2025-09-19	47.5	30.34	CALL	0	4	129.03	TRUE	0	0
2025-09-19	50	36.05	CALL	0	142	104.86	TRUE	0	0
2025-09-19	52.5	0	CALL	0	27	106.04	TRUE	0	0
2025-09-19	55	31.96	CALL	0	349	110.52	TRUE	0	0
2025-09-19	57.5	33.25	CALL	0	474	102.22	TRUE	0	0
2025-09-19	60	30.17	CALL	2	718	96.49	TRUE	30.17	0
2025-09-19	62.5	27.8	CALL	62	191	79.72	TRUE	27.8	0
2025-09-19	65	25.77	CALL	5	297	72.02	TRUE	25.77	0
2025-09-19	67.5	22.85	CALL	2	568	76.95	TRUE	1.75	0.08
2025-09-19	70	18.1	CALL	1	832	66.01	TRUE	18.1	0
2025-09-19	72.5	16.65	CALL	0	891	72.77	TRUE	0	0
2025-09-19	75	14.5	CALL	0	9100	63.89	TRUE	0	0
2025-09-19	77.5	13.05	CALL	0	4089	61.11	TRUE	0	0
2025-09-19	80	12	CALL	23	3681	59.06	TRUE	1.55	0.15
2025-09-19	82.5	9.5	CALL	18	1083	52.85	TRUE	9.5	0
2025-09-19	85	8.35	CALL	2	4178	53.74	TRUE	1.11	0.15
2025-09-19	87.5	6.45	CALL	53	914	48.83	TRUE	0.6	0.1
2025-09-19	90	5.39	CALL	101	9530	47.59	FALSE	0.89	0.2
2025-09-19	92.5	3.95	CALL	304	6206	46.17	FALSE	0.4	0.11
2025-09-19	95	3.4	CALL	121	1884	45.59	FALSE	0.66	0.24
2025-09-19	97.5	2.41	CALL	38	674	45.26	FALSE	0.46	0.24
2025-09-19	100	1.64	CALL	57	3598	44.72	FALSE	0.15	0.1
2025-09-19	105	0.96	CALL	21	2062	44.71	FALSE	0.17	0.22
2025-09-19	110	0.47	CALL	14	1090	43.83	FALSE	0.05	0.12
2025-09-19	115	0.14	CALL	0	719	45.47	FALSE	0	0
2025-09-19	120	0.1	CALL	0	1544	55.17	FALSE	0	0
2025-09-19	125	0.09	CALL	0	532	49.43	FALSE	0	0
2025-09-19	130	0.07	CALL	0	2548	63.2	FALSE	0	0
2025-09-19	135	0.05	CALL	1	752	51.81	FALSE	0.05	0
2025-09-19	140	0.01	CALL	0	162	63.66	FALSE	0	0
2025-09-19	145	0.14	CALL	0	2338	68.02	FALSE	0	0
2025-09-19	150	0.05	CALL	0	754	95.8	FALSE	0	0
2025-09-19	155	0	CALL	0	8	96.04	FALSE	0	0
2025-09-19	160	0	CALL	0	11	100.17	FALSE	0	0
2025-09-19	165	0.05	CALL	0	58	112.26	FALSE	0	0
2025-09-19	27.5	0.05	PUT	0	25	208.56	FALSE	0	0
2025-09-19	30	0.11	PUT	0	52	147.86	FALSE	0	0
2025-09-19	32.5	0.1	PUT	0	28	198.43	FALSE	0	0
2025-09-19	35	0.03	PUT	0	58	187.59	FALSE	0	0
2025-09-19	37.5	0.12	PUT	0	8	154.37	FALSE	0	0
2025-09-19	40	0.03	PUT	0	1134	107.62	FALSE	0	0
2025-09-19	42.5	0.05	PUT	0	13	137.13	FALSE	0	0
2025-09-19	45	0.03	PUT	0	403	107.43	FALSE	0	0
2025-09-19	47.5	0.07	PUT	0	79	91.07	FALSE	0	0
2025-09-19	50	0.02	PUT	9	3257	65.46	FALSE	0.02	0
2025-09-19	52.5	0.05	PUT	0	361	78.78	FALSE	0	0
2025-09-19	55	0.05	PUT	8	1790	61.72	FALSE	-0.06	-0.55
2025-09-19	57.5	0.1	PUT	0	1752	68.01	FALSE	0	0
2025-09-19	60	0.11	PUT	10	2213	57.68	FALSE	-0.02	-0.15
2025-09-19	62.5	0.2	PUT	0	1064	65.1	FALSE	0	0
2025-09-19	65	0.34	PUT	0	3254	51.66	FALSE	0	0
2025-09-19	67.5	0.4	PUT	1	914	54.23	FALSE	0.01	0.03
2025-09-19	70	0.39	PUT	7	6003	49.35	FALSE	-0.18	-0.32
2025-09-19	72.5	0.75	PUT	4	1068	48.26	FALSE	-0.04	-0.05
2025-09-19	75	0.87	PUT	31	11216	46.12	FALSE	-0.27	-0.24
2025-09-19	77.5	1.25	PUT	93	2297	45.15	FALSE	-0.31	-0.2
2025-09-19	80	1.75	PUT	932	6069	44.15	FALSE	-0.42	-0.19
2025-09-19	82.5	2.35	PUT	54	587	42.71	FALSE	-0.65	-0.22
2025-09-19	85	3.14	PUT	59	1957	41.58	FALSE	-0.76	-0.19
2025-09-19	87.5	4.1	PUT	41	1762	40.34	FALSE	-0.95	-0.19
2025-09-19	90	4.84	PUT	47	2552	39.67	TRUE	-1.31	-0.21
2025-09-19	92.5	6.63	PUT	4	280	37.9	TRUE	-1.17	-0.15
2025-09-19	95	8.05	PUT	8	3491	35.14	TRUE	8.05	0
2025-09-19	97.5	11.2	PUT	0	355	35.52	TRUE	0	0
2025-09-19	100	12.83	PUT	15	3119	26.48	TRUE	12.83	0
2025-09-19	105	18.25	PUT	0	1945	30.25	TRUE	0	0
2025-09-19	110	20.35	PUT	31	1117	0	TRUE	20.35	0
2025-09-19	115	22.85	PUT	0	4	61.72	TRUE	0	0
2025-09-19	120	0	PUT	0	0	44.62	TRUE	0	0
2025-09-19	125	0	PUT	0	0	85.49	TRUE	0	0
2025-09-19	130	0	PUT	0	0	68.01	TRUE	0	0
2025-09-19	135	0	PUT	0	0	84.6	TRUE	0	0
2025-09-19	140	47.8	PUT	0	0	85.9	TRUE	0	0
2025-09-19	145	52.9	PUT	0	0	69.86	TRUE	0	0
2025-09-19	150	57.62	PUT	0	0	95.21	TRUE	0	0
2025-09-19	155	62.59	PUT	0	0	47.14	TRUE	0	0
2025-09-19	160	67.67	PUT	0	0	74.38	TRUE	0	0
2025-09-19	165	72.41	PUT	0	0	42.15	TRUE	0	0
2025-09-26	50	0	CALL	0	0	109.94	TRUE	0	0
2025-09-26	55	0	CALL	0	0	91.28	TRUE	0	0
2025-09-26	60	30.72	CALL	2	0	100.89	TRUE	30.72	0
2025-09-26	65	0	CALL	0	0	58.38	TRUE	0	0
2025-09-26	70	0	CALL	0	0	69.85	TRUE	0	0
2025-09-26	75	0	CALL	0	0	63.46	TRUE	0	0
2025-09-26	77	0	CALL	0	0	60.68	TRUE	0	0
2025-09-26	78	0	CALL	0	0	57.34	TRUE	0	0
2025-09-26	79	0	CALL	0	0	51.97	TRUE	0	0
2025-09-26	80	0	CALL	0	0	52.89	TRUE	0	0
2025-09-26	81	0	CALL	0	0	52.1	TRUE	0	0
2025-09-26	82	0	CALL	0	0	51.82	TRUE	0	0
2025-09-26	83	0	CALL	0	0	50.69	TRUE	0	0
2025-09-26	84	0	CALL	0	0	50.25	TRUE	0	0
2025-09-26	85	0	CALL	0	0	49.62	TRUE	0	0
2025-09-26	86	0	CALL	0	0	52.67	TRUE	0	0
2025-09-26	87	0	CALL	0	0	48.41	TRUE	0	0
2025-09-26	88	0	CALL	0	0	48.01	TRUE	0	0
2025-09-26	89	0	CALL	0	0	47.61	TRUE	0	0
2025-09-26	90	0	CALL	0	0	50.73	FALSE	0	0
2025-09-26	91	0	CALL	0	0	50.52	FALSE	0	0
2025-09-26	92	0	CALL	0	0	53.65	FALSE	0	0
2025-09-26	93	0	CALL	0	0	45.96	FALSE	0	0
2025-09-26	94	0	CALL	0	0	45.73	FALSE	0	0
2025-09-26	95	0	CALL	0	0	42.94	FALSE	0	0
2025-09-26	96	0	CALL	0	0	44.92	FALSE	0	0
2025-09-26	97	2.97	CALL	3	0	44.97	FALSE	2.97	0
2025-09-26	98	0	CALL	0	0	44.53	FALSE	0	0
2025-09-26	99	2.2	CALL	1	0	44.1	FALSE	2.2	0
2025-09-26	100	0	CALL	0	0	45.16	FALSE	0	0
2025-09-26	101	0	CALL	0	0	43.64	FALSE	0	0
2025-09-26	105	0	CALL	0	0	36.75	FALSE	0	0
2025-09-26	110	0	CALL	0	0	37.91	FALSE	0	0
2025-09-26	115	0	CALL	0	0	42.85	FALSE	0	0
2025-09-26	120	0	CALL	0	0	64.72	FALSE	0	0
2025-09-26	125	0	CALL	0	0	70.13	FALSE	0	0
2025-09-26	130	0	CALL	0	0	68.63	FALSE	0	0
2025-09-26	50	0	PUT	0	0	115.35	FALSE	0	0
2025-09-26	55	0	PUT	0	0	83.2	FALSE	0	0
2025-09-26	60	0	PUT	0	0	85.39	FALSE	0	0
2025-09-26	65	0	PUT	0	0	66.16	FALSE	0	0
2025-09-26	70	0	PUT	0	0	55.03	FALSE	0	0
2025-09-26	75	0	PUT	0	0	37.45	FALSE	0	0
2025-09-26	77	0	PUT	0	0	41.82	FALSE	0	0
2025-09-26	78	2.1	PUT	0	2	34.62	FALSE	0	0
2025-09-26	79	0	PUT	0	0	40.51	FALSE	0	0
2025-09-26	80	0	PUT	0	0	45.49	FALSE	0	0
2025-09-26	81	0	PUT	0	0	42.79	FALSE	0	0
2025-09-26	82	0	PUT	0	0	42.35	FALSE	0	0
2025-09-26	83	0	PUT	0	0	41.78	FALSE	0	0
2025-09-26	84	0	PUT	0	0	41.57	FALSE	0	0
2025-09-26	85	4.15	PUT	0	10	41.03	FALSE	0	0
2025-09-26	86	0	PUT	0	0	40.6	FALSE	0	0
2025-09-26	87	0	PUT	0	0	35.09	FALSE	0	0
2025-09-26	88	0	PUT	0	0	36.29	FALSE	0	0
2025-09-26	89	0	PUT	0	0	35.58	FALSE	0	0
2025-09-26	90	5.75	PUT	10	0	39.71	TRUE	5.75	0
2025-09-26	91	0	PUT	0	0	34.94	TRUE	0	0
2025-09-26	92	0	PUT	0	0	34.41	TRUE	0	0
2025-09-26	93	0	PUT	0	0	37.68	TRUE	0	0
2025-09-26	94	0	PUT	0	0	37.31	TRUE	0	0
2025-09-26	95	10.07	PUT	0	1	28.83	TRUE	0	0
2025-09-26	96	0	PUT	0	0	34.83	TRUE	0	0
2025-09-26	97	0	PUT	0	0	30.48	TRUE	0	0
2025-09-26	98	0	PUT	0	0	35.36	TRUE	0	0
2025-09-26	99	0	PUT	0	0	29.25	TRUE	0	0
2025-09-26	100	13.94	PUT	0	1	27.19	TRUE	0	0
2025-09-26	101	0	PUT	0	0	33.79	TRUE	0	0
2025-09-26	105	0	PUT	0	0	41.91	TRUE	0	0
2025-09-26	110	0	PUT	0	0	45.18	TRUE	0	0
2025-09-26	115	0	PUT	0	0	51.31	TRUE	0	0
2025-09-26	120	0	PUT	0	0	67.69	TRUE	0	0
2025-09-26	125	0	PUT	0	0	77.83	TRUE	0	0
2025-09-26	130	0	PUT	0	0	78.84	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	146.89	TRUE	0	0
2025-10-17	40	39.76	CALL	0	1	132.88	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	110.53	TRUE	0	0
2025-10-17	45	0	CALL	0	0	123.88	TRUE	0	0
2025-10-17	47.5	45	CALL	0	4	115.04	TRUE	0	0
2025-10-17	50	32.43	CALL	0	1	82.75	TRUE	0	0
2025-10-17	55	0	CALL	0	0	83.21	TRUE	0	0
2025-10-17	60	33.31	CALL	0	6	78.33	TRUE	0	0
2025-10-17	65	24.2	CALL	1	30	68.45	TRUE	24.2	0
2025-10-17	67.5	0	CALL	0	0	75.07	TRUE	0	0
2025-10-17	70	24.39	CALL	0	55	67.57	TRUE	0	0
2025-10-17	72.5	21.74	CALL	0	30	64.01	TRUE	0	0
2025-10-17	75	16.8	CALL	4	91	58.77	TRUE	1.28	0.08
2025-10-17	77.5	16.73	CALL	0	50	62.09	TRUE	0	0
2025-10-17	80	9.45	CALL	0	468	57.2	TRUE	0	0
2025-10-17	82.5	12.35	CALL	115	1252	60.98	TRUE	12.35	0
2025-10-17	85	10.1	CALL	30	705	52.12	TRUE	1.3	0.15
2025-10-17	87.5	8.55	CALL	202	409	51.18	TRUE	0.7	0.09
2025-10-17	90	7	CALL	40	833	49.92	FALSE	0.65	0.1
2025-10-17	92.5	5.85	CALL	147	1086	48.99	FALSE	0.65	0.13
2025-10-17	95	5.25	CALL	69	2971	48.06	FALSE	0.9	0.21
2025-10-17	97.5	4.15	CALL	67	181	47.49	FALSE	0.55	0.15
2025-10-17	100	3.3	CALL	246	1326	47.38	FALSE	0.3	0.1
2025-10-17	105	2.12	CALL	16	453	46.2	FALSE	0.33	0.18
2025-10-17	110	1.38	CALL	9	239	45.95	FALSE	0.08	0.06
2025-10-17	115	0.75	CALL	1	31	43.92	FALSE	0.75	0
2025-10-17	120	0.81	CALL	0	35	41.38	FALSE	0	0
2025-10-17	125	0.24	CALL	0	5	49.53	FALSE	0	0
2025-10-17	130	0.43	CALL	0	23	45.37	FALSE	0	0
2025-10-17	135	0	CALL	0	0	55.28	FALSE	0	0
2025-10-17	140	0.26	CALL	0	5	50.39	FALSE	0	0
2025-10-17	37.5	0	PUT	0	0	112.93	FALSE	0	0
2025-10-17	40	0.05	PUT	0	10	79.57	FALSE	0	0
2025-10-17	42.5	0	PUT	0	0	105.58	FALSE	0	0
2025-10-17	45	0	PUT	0	0	98.55	FALSE	0	0
2025-10-17	47.5	0	PUT	0	0	92.04	FALSE	0	0
2025-10-17	50	0.08	PUT	0	24	68.44	FALSE	0	0
2025-10-17	55	0.24	PUT	0	1523	55.36	FALSE	0	0
2025-10-17	60	0.38	PUT	0	76	51.68	FALSE	0	0
2025-10-17	65	0.76	PUT	0	896	57.54	FALSE	0	0
2025-10-17	67.5	0.94	PUT	0	410	45.45	FALSE	0	0
2025-10-17	70	1	PUT	12	697	47.11	FALSE	-0.28	-0.22
2025-10-17	72.5	1.72	PUT	0	472	45.92	FALSE	0	0
2025-10-17	75	1.72	PUT	1	1527	50.99	FALSE	-0.43	-0.2
2025-10-17	77.5	2.27	PUT	10	454	44.96	FALSE	-0.61	-0.21
2025-10-17	80	2.92	PUT	3	485	44.08	FALSE	2.92	0
2025-10-17	82.5	4.22	PUT	0	461	43.16	FALSE	0	0
2025-10-17	85	4.27	PUT	12	288	42.01	FALSE	-1.23	-0.22
2025-10-17	87.5	5.46	PUT	16	752	40.91	FALSE	-1.21	-0.18
2025-10-17	90	6.39	PUT	23	1167	39.81	TRUE	-1.46	-0.19
2025-10-17	92.5	8.2	PUT	30	246	38.66	TRUE	-1.05	-0.11
2025-10-17	95	10.8	PUT	0	43	37.63	TRUE	0	0
2025-10-17	97.5	13.4	PUT	0	19	35.78	TRUE	0	0
2025-10-17	100	13.8	PUT	16	13	35.01	TRUE	13.8	0
2025-10-17	105	16	PUT	0	4	33.69	TRUE	0	0
2025-10-17	110	19.8	PUT	0	8	28.15	TRUE	0	0
2025-10-17	115	23.25	PUT	0	10	24.38	TRUE	0	0
2025-10-17	120	0	PUT	0	0	0	TRUE	0	0
2025-10-17	125	0	PUT	0	0	63.01	TRUE	0	0
2025-10-17	130	0	PUT	0	0	0	TRUE	0	0
2025-10-17	135	0	PUT	0	0	59.26	TRUE	0	0
2025-10-17	140	0	PUT	0	0	51.41	TRUE	0	0
2025-12-19	20	0	CALL	0	4	178.9	TRUE	0	0
2025-12-19	25	0	CALL	0	51	163.04	TRUE	0	0
2025-12-19	28	0	CALL	0	28	154.4	TRUE	0	0
2025-12-19	30	0	CALL	0	83	153.44	TRUE	0	0
2025-12-19	33	0	CALL	0	36	136.33	TRUE	0	0
2025-12-19	35	0	CALL	0	55	120.04	TRUE	0	0
2025-12-19	38	53.77	CALL	0	93	110.63	TRUE	0	0
2025-12-19	40	50.76	CALL	0	632	112.84	TRUE	0	0
2025-12-19	43	51.35	CALL	0	90	104.09	TRUE	0	0
2025-12-19	45	47.15	CALL	0	234	97.84	TRUE	0	0
2025-12-19	47	45.64	CALL	0	479	96.94	TRUE	0	0
2025-12-19	50	42.05	CALL	0	727	90.56	TRUE	0	0
2025-12-19	52.5	38.6	CALL	0	390	83.21	TRUE	0	0
2025-12-19	55	31.39	CALL	0	776	83.53	TRUE	0	0
2025-12-19	57.5	22.22	CALL	0	266	75.12	TRUE	0	0
2025-12-19	60	32.8	CALL	0	1285	73.19	TRUE	0	0
2025-12-19	62.5	26.24	CALL	0	214	71.8	TRUE	0	0
2025-12-19	65	25.95	CALL	1	577	70.23	TRUE	25.95	0
2025-12-19	67.5	26.27	CALL	0	100	67.75	TRUE	0	0
2025-12-19	70	22.23	CALL	0	1237	65.18	TRUE	0	0
2025-12-19	72.5	17.6	CALL	0	360	60.52	TRUE	0	0
2025-12-19	75	16.22	CALL	0	617	59.15	TRUE	0	0
2025-12-19	77.5	15.55	CALL	0	333	59.65	TRUE	0	0
2025-12-19	80	15.85	CALL	74	856	55.58	TRUE	15.85	0
2025-12-19	82.5	12.35	CALL	0	178	54.19	TRUE	0	0
2025-12-19	85	13	CALL	1	654	53.79	TRUE	1.5	0.13
2025-12-19	87.5	10.15	CALL	0	321	52.1	TRUE	0	0
2025-12-19	90	10.06	CALL	10	1609	50.98	FALSE	1.06	0.12
2025-12-19	92.5	8.85	CALL	83	462	50.17	FALSE	1.1	0.14
2025-12-19	95	7.8	CALL	55	3295	49.3	FALSE	1.1	0.16
2025-12-19	97.5	6	CALL	1	618	48.62	FALSE	0.13	0.02
2025-12-19	100	5.95	CALL	5	1169	47.9	FALSE	5.95	0
2025-12-19	105	4.4	CALL	2	2859	46.78	FALSE	0.7	0.19
2025-12-19	110	3.3	CALL	22	2304	45.87	FALSE	0.65	0.25
2025-12-19	115	1.96	CALL	0	2136	45.87	FALSE	0	0
2025-12-19	120	1.69	CALL	10	523	45.03	FALSE	0.16	0.1
2025-12-19	125	1.3	CALL	38	3015	45.4	FALSE	0.25	0.24
2025-12-19	130	0.9	CALL	20	405	43.97	FALSE	0.04	0.05
2025-12-19	135	0.5	CALL	0	191	46.13	FALSE	0	0
2025-12-19	140	1.12	CALL	0	275	40.32	FALSE	0	0
2025-12-19	145	0.46	CALL	0	206	41.81	FALSE	0	0
2025-12-19	150	0.72	CALL	0	1461	42.86	FALSE	0	0
2025-12-19	155	0.14	CALL	0	64	44.12	FALSE	0	0
2025-12-19	160	0.17	CALL	0	27	42.79	FALSE	0	0
2025-12-19	165	0.3	CALL	0	149	44.04	FALSE	0	0
2025-12-19	20	0.06	PUT	0	1587	108.58	FALSE	0	0
2025-12-19	25	0.05	PUT	0	5558	109.98	FALSE	0	0
2025-12-19	28	0.03	PUT	0	1058	106.15	FALSE	0	0
2025-12-19	30	0.05	PUT	0	1592	103.76	FALSE	0	0
2025-12-19	33	0.25	PUT	0	748	95.79	FALSE	0	0
2025-12-19	35	0.12	PUT	0	1806	89.88	FALSE	0	0
2025-12-19	38	0.18	PUT	0	599	79.31	FALSE	0	0
2025-12-19	40	0.14	PUT	7	1056	62.23	FALSE	0.14	0
2025-12-19	43	0.15	PUT	0	310	68.16	FALSE	0	0
2025-12-19	45	0.31	PUT	0	1819	54.8	FALSE	0	0
2025-12-19	47	0.22	PUT	0	1531	64.73	FALSE	0	0
2025-12-19	50	0.34	PUT	0	2180	50.28	FALSE	0	0
2025-12-19	52.5	0.53	PUT	1	742	54.17	FALSE	0.53	0
2025-12-19	55	0.65	PUT	0	1798	50.52	FALSE	0	0
2025-12-19	57.5	0.85	PUT	0	1435	48.47	FALSE	0	0
2025-12-19	60	1.16	PUT	0	1552	48.27	FALSE	0	0
2025-12-19	62.5	1.31	PUT	0	1041	47.01	FALSE	0	0
2025-12-19	65	1.65	PUT	0	1642	46.93	FALSE	0	0
2025-12-19	67.5	1.8	PUT	4	1079	44.98	FALSE	1.8	0
2025-12-19	70	2.12	PUT	2	455	44.15	FALSE	-0.47	-0.18
2025-12-19	72.5	3.17	PUT	0	778	43.36	FALSE	0	0
2025-12-19	75	3.3	PUT	10	947	42.16	FALSE	-0.56	-0.15
2025-12-19	77.5	4.45	PUT	0	546	41.87	FALSE	0	0
2025-12-19	80	4.7	PUT	5	804	41.12	FALSE	4.7	0
2025-12-19	82.5	6.42	PUT	0	473	40.1	FALSE	0	0
2025-12-19	85	6.49	PUT	3	438	39.3	FALSE	-0.86	-0.12
2025-12-19	87.5	7.55	PUT	2	272	38.44	FALSE	-0.95	-0.11
2025-12-19	90	8.8	PUT	14	593	37.64	TRUE	-1.08	-0.11
2025-12-19	92.5	10.1	PUT	16	584	36.62	TRUE	-1.2	-0.11
2025-12-19	95	11.64	PUT	36	1024	35.63	TRUE	11.64	0
2025-12-19	97.5	12.96	PUT	1	563	34.54	TRUE	12.96	0
2025-12-19	100	14.55	PUT	2	365	33.45	TRUE	-1.8	-0.11
2025-12-19	105	21.45	PUT	0	154	27.89	TRUE	0	0
2025-12-19	110	25.5	PUT	0	1705	26.61	TRUE	0	0
2025-12-19	115	26.25	PUT	0	202	25.82	TRUE	0	0
2025-12-19	120	0	PUT	0	147	0	TRUE	0	0
2025-12-19	125	0	PUT	0	0	35.71	TRUE	0	0
2025-12-19	130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	135	0	PUT	0	0	42.38	TRUE	0	0
2025-12-19	140	0	PUT	0	0	34.14	TRUE	0	0
2025-12-19	145	0	PUT	0	0	58	TRUE	0	0
2025-12-19	150	0	PUT	0	0	45.12	TRUE	0	0
2025-12-19	155	0	PUT	0	0	51.97	TRUE	0	0
2025-12-19	160	0	PUT	0	0	62.01	TRUE	0	0
2025-12-19	165	0	PUT	0	0	56.67	TRUE	0	0
2026-01-16	20	69.3	CALL	0	96	166.48	TRUE	0	0
2026-01-16	25	0	CALL	0	79	148.34	TRUE	0	0
2026-01-16	28	0	CALL	0	80	147.23	TRUE	0	0
2026-01-16	30	62.92	CALL	0	128	124.52	TRUE	0	0
2026-01-16	33	0	CALL	0	189	122.74	TRUE	0	0
2026-01-16	35	53.15	CALL	0	222	116.69	TRUE	0	0
2026-01-16	38	0	CALL	0	86	110.61	TRUE	0	0
2026-01-16	40	50.02	CALL	0	661	103.21	TRUE	0	0
2026-01-16	43	43.6	CALL	0	234	101.31	TRUE	0	0
2026-01-16	45	38.35	CALL	0	634	91.64	TRUE	0	0
2026-01-16	47	33.4	CALL	0	279	90.67	TRUE	0	0
2026-01-16	50	37.55	CALL	0	516	80.82	TRUE	0	0
2026-01-16	52.5	40.4	CALL	0	390	82.65	TRUE	0	0
2026-01-16	55	35.7	CALL	0	3122	79.39	TRUE	0	0
2026-01-16	57.5	38.1	CALL	0	509	77.31	TRUE	0	0
2026-01-16	60	29.55	CALL	0	2786	73.81	TRUE	0	0
2026-01-16	62.5	32.1	CALL	0	938	71.03	TRUE	0	0
2026-01-16	65	30.28	CALL	0	3282	69.15	TRUE	0	0
2026-01-16	67.5	25.34	CALL	0	336	67.96	TRUE	0	0
2026-01-16	70	25.76	CALL	0	12195	62.41	TRUE	0	0
2026-01-16	72.5	23.25	CALL	0	407	62.77	TRUE	0	0
2026-01-16	75	20.35	CALL	1	2875	59.74	TRUE	20.35	0
2026-01-16	77.5	19.22	CALL	0	337	59.36	TRUE	0	0
2026-01-16	80	14.2	CALL	0	3304	58.34	TRUE	0	0
2026-01-16	82.5	14.75	CALL	0	338	57.58	TRUE	0	0
2026-01-16	85	13.96	CALL	30	2468	53.41	TRUE	1.31	0.1
2026-01-16	87.5	12.45	CALL	6	225	52.64	TRUE	1.25	0.11
2026-01-16	90	11.25	CALL	26	2931	53.6	FALSE	1.4	0.14
2026-01-16	92.5	9.9	CALL	24	2298	50.93	FALSE	9.9	0
2026-01-16	95	8.85	CALL	13	1169	50.01	FALSE	1.08	0.14
2026-01-16	97.5	7.9	CALL	13	1342	49.3	FALSE	1	0.14
2026-01-16	100	6.9	CALL	15	2548	48.71	FALSE	0.7	0.11
2026-01-16	105	5.4	CALL	212	2265	46.62	FALSE	0.62	0.13
2026-01-16	110	4	CALL	6	1206	46.77	FALSE	0.45	0.13
2026-01-16	115	3.05	CALL	53	835	46.09	FALSE	3.05	0
2026-01-16	120	2.44	CALL	25	2902	45.09	FALSE	0.46	0.23
2026-01-16	125	1.83	CALL	1	1599	44.61	FALSE	1.83	0
2026-01-16	130	1.38	CALL	0	890	44.87	FALSE	0	0
2026-01-16	135	0.73	CALL	0	751	44.86	FALSE	0	0
2026-01-16	140	0.9	CALL	0	331	45.1	FALSE	0	0
2026-01-16	145	0.7	CALL	0	606	40.67	FALSE	0	0
2026-01-16	150	0.29	CALL	0	2798	41.15	FALSE	0	0
2026-01-16	155	0.22	CALL	0	95	42.76	FALSE	0	0
2026-01-16	160	0.28	CALL	0	55	43.1	FALSE	0	0
2026-01-16	165	0.5	CALL	0	568	43.88	FALSE	0	0
2026-01-16	20	0.05	PUT	0	8758	89.76	FALSE	0	0
2026-01-16	25	0.05	PUT	0	4992	76.55	FALSE	0	0
2026-01-16	28	0.19	PUT	0	1513	72.81	FALSE	0	0
2026-01-16	30	0.1	PUT	0	1291	71.88	FALSE	0	0
2026-01-16	33	0.13	PUT	0	1928	63.92	FALSE	0	0
2026-01-16	35	0.1	PUT	0	6360	65.8	FALSE	0	0
2026-01-16	38	0.18	PUT	0	3216	79.18	FALSE	0	0
2026-01-16	40	0.21	PUT	0	6539	60.88	FALSE	0	0
2026-01-16	43	0.25	PUT	0	2803	54.74	FALSE	0	0
2026-01-16	45	0.39	PUT	0	2019	53.33	FALSE	0	0
2026-01-16	47	0.54	PUT	0	1056	52.02	FALSE	0	0
2026-01-16	50	0.61	PUT	0	3449	53.85	FALSE	0	0
2026-01-16	52.5	1.05	PUT	0	3551	49.75	FALSE	0	0
2026-01-16	55	0.73	PUT	3	1327	48.62	FALSE	0.73	0
2026-01-16	57.5	0.93	PUT	10	1081	47.59	FALSE	0.93	0
2026-01-16	60	1.41	PUT	0	3589	48.28	FALSE	0	0
2026-01-16	62.5	1.51	PUT	7	763	46.09	FALSE	1.51	0
2026-01-16	65	1.9	PUT	1	1293	45.47	FALSE	1.9	0
2026-01-16	67.5	2.22	PUT	3	767	43.82	FALSE	2.22	0
2026-01-16	70	2.92	PUT	0	3944	43.64	FALSE	0	0
2026-01-16	72.5	3.67	PUT	0	1588	42.55	FALSE	0	0
2026-01-16	75	3.8	PUT	19	1132	41.63	FALSE	-0.59	-0.13
2026-01-16	77.5	4.65	PUT	4	2696	40.67	FALSE	4.65	0
2026-01-16	80	5.24	PUT	45	3209	40.02	FALSE	-0.8	-0.13
2026-01-16	82.5	6.25	PUT	35	1541	39.14	FALSE	6.25	0
2026-01-16	85	7.2	PUT	59	3746	38.27	FALSE	-1.2	-0.14
2026-01-16	87.5	8.35	PUT	38	1481	37.72	FALSE	8.35	0
2026-01-16	90	9.55	PUT	88	1543	36.8	TRUE	-1.33	-0.12
2026-01-16	92.5	10.85	PUT	58	1048	35.85	TRUE	10.85	0
2026-01-16	95	12.3	PUT	5	785	34.97	TRUE	-1.2	-0.09
2026-01-16	97.5	13.65	PUT	1	554	33.91	TRUE	-1.6	-0.1
2026-01-16	100	15.3	PUT	15	423	33.04	TRUE	15.3	0
2026-01-16	105	20.9	PUT	0	165	27.87	TRUE	0	0
2026-01-16	110	24.8	PUT	0	1526	26.97	TRUE	0	0
2026-01-16	115	29.2	PUT	0	463	27.55	TRUE	0	0
2026-01-16	120	31.5	PUT	4	369	0	TRUE	31.5	0
2026-01-16	125	42.95	PUT	0	14	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	135	0	PUT	0	0	39.26	TRUE	0	0
2026-01-16	140	0	PUT	0	0	47.18	TRUE	0	0
2026-01-16	145	0	PUT	0	0	40.1	TRUE	0	0
2026-01-16	150	0	PUT	0	0	40.7	TRUE	0	0
2026-01-16	155	0	PUT	0	0	51.06	TRUE	0	0
2026-01-16	160	0	PUT	0	0	46.92	TRUE	0	0
2026-01-16	165	0	PUT	0	0	63.24	TRUE	0	0
2026-03-20	27.5	47.66	CALL	0	2	128.79	TRUE	0	0
2026-03-20	30	58.65	CALL	0	1	121.66	TRUE	0	0
2026-03-20	32.5	0	CALL	0	1	115.09	TRUE	0	0
2026-03-20	35	0	CALL	0	0	107.54	TRUE	0	0
2026-03-20	37.5	0	CALL	0	1	104.24	TRUE	0	0
2026-03-20	40	0	CALL	0	10	98.77	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	90.72	TRUE	0	0
2026-03-20	45	45.24	CALL	0	28	85.71	TRUE	0	0
2026-03-20	47.5	0	CALL	0	16	87.81	TRUE	0	0
2026-03-20	50	43.29	CALL	0	67	82.58	TRUE	0	0
2026-03-20	52.5	28.18	CALL	0	27	78	TRUE	0	0
2026-03-20	55	38.19	CALL	0	102	76.91	TRUE	0	0
2026-03-20	57.5	34.93	CALL	0	36	73.45	TRUE	0	0
2026-03-20	60	32.43	CALL	0	28	74.61	TRUE	0	0
2026-03-20	62.5	31.8	CALL	0	133	71.78	TRUE	0	0
2026-03-20	65	26.9	CALL	0	119	66.98	TRUE	0	0
2026-03-20	67.5	24.5	CALL	0	173	65.58	TRUE	0	0
2026-03-20	70	27.57	CALL	0	114	61.13	TRUE	0	0
2026-03-20	72.5	21.8	CALL	0	320	64.3	TRUE	0	0
2026-03-20	75	18.48	CALL	0	250	61.42	TRUE	0	0
2026-03-20	77.5	20.6	CALL	5	173	61.45	TRUE	20.6	0
2026-03-20	80	18.8	CALL	7	639	59.11	TRUE	18.8	0
2026-03-20	82.5	14.65	CALL	0	603	57.83	TRUE	0	0
2026-03-20	85	15.9	CALL	1	180	55.55	TRUE	15.9	0
2026-03-20	87.5	13.35	CALL	0	263	55.21	TRUE	0	0
2026-03-20	90	13.25	CALL	15	520	54.44	FALSE	1.2	0.1
2026-03-20	92.5	11.15	CALL	0	250	54.28	FALSE	0	0
2026-03-20	95	11.05	CALL	7	298	51.83	FALSE	0.95	0.09
2026-03-20	97.5	9.95	CALL	3	345	51.12	FALSE	9.95	0
2026-03-20	100	9.2	CALL	40	594	50.37	FALSE	1	0.12
2026-03-20	105	6.7	CALL	0	391	49.15	FALSE	0	0
2026-03-20	110	6	CALL	1	744	49.08	FALSE	6	0
2026-03-20	115	4.15	CALL	0	770	49.33	FALSE	0	0
2026-03-20	120	3.3	CALL	0	275	48.47	FALSE	0	0
2026-03-20	125	3.16	CALL	1	739	47.1	FALSE	0.54	0.21
2026-03-20	130	2.46	CALL	3	391	46.19	FALSE	2.46	0
2026-03-20	135	1.95	CALL	2	281	45.7	FALSE	0.16	0.09
2026-03-20	140	1.41	CALL	0	735	45.04	FALSE	0	0
2026-03-20	145	1.5	CALL	0	143	40.28	FALSE	0	0
2026-03-20	150	0.98	CALL	2	1135	44.8	FALSE	0.98	0
2026-03-20	155	0.65	CALL	0	109	42.84	FALSE	0	0
2026-03-20	160	0.45	CALL	0	163	45.75	FALSE	0	0
2026-03-20	165	0.64	CALL	0	43	49.47	FALSE	0	0
2026-03-20	27.5	0.2	PUT	0	38	90.35	FALSE	0	0
2026-03-20	30	0.14	PUT	0	59	92.38	FALSE	0	0
2026-03-20	32.5	0.18	PUT	0	25	78.31	FALSE	0	0
2026-03-20	35	0	PUT	0	300	73.39	FALSE	0	0
2026-03-20	37.5	0.4	PUT	0	21	69	FALSE	0	0
2026-03-20	40	0.38	PUT	0	728	53.03	FALSE	0	0
2026-03-20	42.5	1.71	PUT	0	12	67.65	FALSE	0	0
2026-03-20	45	0.65	PUT	0	121	55.14	FALSE	0	0
2026-03-20	47.5	2.6	PUT	0	8	48.68	FALSE	0	0
2026-03-20	50	1.8	PUT	0	65	43.79	FALSE	0	0
2026-03-20	52.5	1.58	PUT	0	430	41.71	FALSE	0	0
2026-03-20	55	1.57	PUT	0	577	47.46	FALSE	0	0
2026-03-20	57.5	2.38	PUT	0	227	47.28	FALSE	0	0
2026-03-20	60	2.65	PUT	0	529	45.68	FALSE	0	0
2026-03-20	62.5	2.45	PUT	0	305	45.56	FALSE	0	0
2026-03-20	65	2.8	PUT	0	969	44.2	FALSE	0	0
2026-03-20	67.5	3.39	PUT	0	194	45.48	FALSE	0	0
2026-03-20	70	4.36	PUT	0	591	44.82	FALSE	0	0
2026-03-20	72.5	4.63	PUT	0	351	41.65	FALSE	0	0
2026-03-20	75	5.27	PUT	0	872	40.83	FALSE	0	0
2026-03-20	77.5	5.85	PUT	0	565	40.02	FALSE	0	0
2026-03-20	80	7.7	PUT	0	428	39.39	FALSE	0	0
2026-03-20	82.5	7.5	PUT	0	236	38.72	FALSE	0	0
2026-03-20	85	9.15	PUT	0	274	37.72	FALSE	0	0
2026-03-20	87.5	11.48	PUT	0	174	36.96	FALSE	0	0
2026-03-20	90	11.5	PUT	52	441	36.42	TRUE	11.5	0
2026-03-20	92.5	13.3	PUT	0	75	37.64	TRUE	0	0
2026-03-20	95	14	PUT	37	58	33.91	TRUE	14	0
2026-03-20	97.5	14.9	PUT	0	253	34.86	TRUE	0	0
2026-03-20	100	16.5	PUT	0	241	32.23	TRUE	0	0
2026-03-20	105	19.65	PUT	0	72	28.56	TRUE	0	0
2026-03-20	110	26.35	PUT	0	197	24.66	TRUE	0	0
2026-03-20	115	0	PUT	0	38	21.29	TRUE	0	0
2026-03-20	120	0	PUT	0	183	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	0	PUT	0	1	32	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	27.94	TRUE	0	0
2026-03-20	145	0	PUT	0	0	28.55	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	32.86	TRUE	0	0
2026-03-20	160	0	PUT	0	0	30.28	TRUE	0	0
2026-03-20	165	0	PUT	0	0	37.61	TRUE	0	0
2026-05-15	45	0	CALL	0	0	91.85	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	85.7	TRUE	0	0
2026-05-15	50	0	CALL	0	0	81.7	TRUE	0	0
2026-05-15	55	0	CALL	0	0	78.68	TRUE	0	0
2026-05-15	60	0	CALL	0	0	74.53	TRUE	0	0
2026-05-15	65	27.55	CALL	0	4	69.78	TRUE	0	0
2026-05-15	70	0	CALL	0	0	68	TRUE	0	0
2026-05-15	75	24.15	CALL	0	1	61.74	TRUE	0	0
2026-05-15	80	19	CALL	0	18	59.17	TRUE	0	0
2026-05-15	82.5	18.6	CALL	0	14	58.72	TRUE	0	0
2026-05-15	85	0	CALL	0	0	57.1	TRUE	0	0
2026-05-15	87.5	0	CALL	0	0	56.2	TRUE	0	0
2026-05-15	90	0	CALL	0	0	55.2	FALSE	0	0
2026-05-15	92.5	13.6	CALL	20	0	54.12	FALSE	13.6	0
2026-05-15	95	14.75	CALL	0	1	54.98	FALSE	0	0
2026-05-15	97.5	0	CALL	0	0	54.4	FALSE	0	0
2026-05-15	100	12.4	CALL	0	1	52.2	FALSE	0	0
2026-05-15	105	0	CALL	0	0	50.84	FALSE	0	0
2026-05-15	110	8.47	CALL	0	1	51.39	FALSE	0	0
2026-05-15	115	0	CALL	0	0	49.91	FALSE	0	0
2026-05-15	120	3.9	CALL	0	3	48.93	FALSE	0	0
2026-05-15	125	0	CALL	0	0	48.16	FALSE	0	0
2026-05-15	130	0	CALL	0	0	46.67	FALSE	0	0
2026-05-15	135	2.99	CALL	2	0	47.07	FALSE	2.99	0
2026-05-15	45	0	PUT	0	0	57.06	FALSE	0	0
2026-05-15	47.5	1.07	PUT	0	10	51.11	FALSE	0	0
2026-05-15	50	1.56	PUT	0	3	48.25	FALSE	0	0
2026-05-15	55	0	PUT	0	0	46.51	FALSE	0	0
2026-05-15	60	0	PUT	0	0	44.43	FALSE	0	0
2026-05-15	65	0	PUT	0	0	43.22	FALSE	0	0
2026-05-15	70	0	PUT	0	0	41.72	FALSE	0	0
2026-05-15	75	0	PUT	0	0	39.88	FALSE	0	0
2026-05-15	80	10.5	PUT	0	2	38.82	FALSE	0	0
2026-05-15	82.5	0	PUT	0	0	38.13	FALSE	0	0
2026-05-15	85	0	PUT	0	0	37.35	FALSE	0	0
2026-05-15	87.5	0	PUT	0	0	37.07	FALSE	0	0
2026-05-15	90	0	PUT	0	0	35.65	TRUE	0	0
2026-05-15	92.5	13.95	PUT	10	5	34.82	TRUE	13.95	0
2026-05-15	95	0	PUT	0	0	34.04	TRUE	0	0
2026-05-15	97.5	0	PUT	0	0	32.96	TRUE	0	0
2026-05-15	100	0	PUT	0	0	32.2	TRUE	0	0
2026-05-15	105	0	PUT	0	0	30.16	TRUE	0	0
2026-05-15	110	0	PUT	0	0	27.55	TRUE	0	0
2026-05-15	115	29.05	PUT	0	11	23.72	TRUE	0	0
2026-05-15	120	0	PUT	0	0	17.48	TRUE	0	0
2026-05-15	125	0	PUT	0	0	24.96	TRUE	0	0
2026-05-15	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	65.6	CALL	0	24	128.47	TRUE	0	0
2026-06-18	30	59.21	CALL	0	3	115.28	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	115.04	TRUE	0	0
2026-06-18	35	0	CALL	0	4	104.12	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	100.17	TRUE	0	0
2026-06-18	40	0	CALL	0	87	94.05	TRUE	0	0
2026-06-18	42.5	0	CALL	0	10	95.3	TRUE	0	0
2026-06-18	45	48.43	CALL	0	14	88.04	TRUE	0	0
2026-06-18	47.5	33.7	CALL	0	15	81.97	TRUE	0	0
2026-06-18	50	34.4	CALL	0	20	83.25	TRUE	0	0
2026-06-18	52.5	33.35	CALL	0	32	83.74	TRUE	0	0
2026-06-18	55	38.6	CALL	2	85	76.78	TRUE	38.6	0
2026-06-18	57.5	40	CALL	0	52	77.73	TRUE	0	0
2026-06-18	60	30.5	CALL	0	89	72.84	TRUE	0	0
2026-06-18	62.5	34.85	CALL	0	73	71.31	TRUE	0	0
2026-06-18	65	33.4	CALL	0	14	68.98	TRUE	0	0
2026-06-18	67.5	27.4	CALL	0	37	68.21	TRUE	0	0
2026-06-18	70	26.21	CALL	1	54	66.22	TRUE	26.21	0
2026-06-18	72.5	25.3	CALL	0	87	64.79	TRUE	0	0
2026-06-18	75	21.26	CALL	0	93	64.64	TRUE	0	0
2026-06-18	77.5	22.25	CALL	0	268	60.73	TRUE	0	0
2026-06-18	80	21.1	CALL	2	253	60.11	TRUE	21.1	0
2026-06-18	82.5	20.2	CALL	1	215	58.88	TRUE	20.2	0
2026-06-18	85	18.1	CALL	0	87	57.51	TRUE	0	0
2026-06-18	87.5	16.8	CALL	0	316	57.82	TRUE	0	0
2026-06-18	90	14.5	CALL	0	300	55.48	FALSE	0	0
2026-06-18	92.5	15	CALL	6	279	56.27	FALSE	15	0
2026-06-18	95	12.81	CALL	0	295	53.9	FALSE	0	0
2026-06-18	97.5	13.6	CALL	0	3	53.24	FALSE	0	0
2026-06-18	100	10.65	CALL	0	398	53.8	FALSE	0	0
2026-06-18	105	9.54	CALL	0	178	52.62	FALSE	0	0
2026-06-18	110	8.5	CALL	1	1356	50.02	FALSE	8.5	0
2026-06-18	115	6.05	CALL	0	557	49.87	FALSE	0	0
2026-06-18	120	6	CALL	1	1367	48.12	FALSE	6	0
2026-06-18	125	5	CALL	1	767	47.37	FALSE	5	0
2026-06-18	130	3.49	CALL	0	32	48.14	FALSE	0	0
2026-06-18	135	3.15	CALL	0	182	44.94	FALSE	0	0
2026-06-18	140	2.89	CALL	2	74	46.51	FALSE	2.89	0
2026-06-18	27.5	0.17	PUT	0	38	76.52	FALSE	0	0
2026-06-18	30	0.63	PUT	0	156	68.61	FALSE	0	0
2026-06-18	32.5	0.4	PUT	0	34	67.29	FALSE	0	0
2026-06-18	35	0.38	PUT	0	300	63.42	FALSE	0	0
2026-06-18	37.5	1.25	PUT	0	18	59.94	FALSE	0	0
2026-06-18	40	0.7	PUT	0	529	56.76	FALSE	0	0
2026-06-18	42.5	0.85	PUT	0	3	53.83	FALSE	0	0
2026-06-18	45	1.71	PUT	0	68	53.18	FALSE	0	0
2026-06-18	47.5	1.84	PUT	0	170	46.02	FALSE	0	0
2026-06-18	50	2.13	PUT	0	207	46.79	FALSE	0	0
2026-06-18	52.5	1.68	PUT	0	218	46.8	FALSE	0	0
2026-06-18	55	2.52	PUT	0	1017	45.89	FALSE	0	0
2026-06-18	57.5	2.88	PUT	0	75	39.86	FALSE	0	0
2026-06-18	60	3.1	PUT	0	373	44.56	FALSE	0	0
2026-06-18	62.5	4.05	PUT	0	213	43.99	FALSE	0	0
2026-06-18	65	4.7	PUT	0	697	41.57	FALSE	0	0
2026-06-18	67.5	5.3	PUT	0	237	43.02	FALSE	0	0
2026-06-18	70	6.1	PUT	0	769	41.01	FALSE	0	0
2026-06-18	72.5	6.25	PUT	7	300	40.98	FALSE	6.25	0
2026-06-18	75	7.17	PUT	0	660	39.6	FALSE	0	0
2026-06-18	77.5	8.75	PUT	0	555	38.76	FALSE	0	0
2026-06-18	80	9.02	PUT	0	131	38.11	FALSE	0	0
2026-06-18	82.5	10.9	PUT	0	63	36.97	FALSE	0	0
2026-06-18	85	12.05	PUT	0	271	38.18	FALSE	0	0
2026-06-18	87.5	13.4	PUT	0	79	35.87	FALSE	0	0
2026-06-18	90	14.6	PUT	0	66	35.15	TRUE	0	0
2026-06-18	92.5	14.2	PUT	0	69	35.57	TRUE	0	0
2026-06-18	95	15.15	PUT	0	103	33.01	TRUE	0	0
2026-06-18	97.5	17.75	PUT	0	39	33.17	TRUE	0	0
2026-06-18	100	19.15	PUT	0	124	31.79	TRUE	0	0
2026-06-18	105	21.2	PUT	0	61	30.93	TRUE	0	0
2026-06-18	110	28.5	PUT	0	51	28.19	TRUE	0	0
2026-06-18	115	0	PUT	0	1	24.95	TRUE	0	0
2026-06-18	120	0	PUT	0	0	21.92	TRUE	0	0
2026-06-18	125	45.35	PUT	0	5	26.01	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	47.4	PUT	0	1	30.74	TRUE	0	0
2026-06-18	140	52.9	PUT	0	2	26.31	TRUE	0	0
2026-09-18	37.5	54.34	CALL	0	4	99.23	TRUE	0	0
2026-09-18	40	53	CALL	0	3	96.51	TRUE	0	0
2026-09-18	42.5	46.7	CALL	0	2	91.03	TRUE	0	0
2026-09-18	45	0	CALL	0	0	90.22	TRUE	0	0
2026-09-18	47.5	42.85	CALL	0	6	86.72	TRUE	0	0
2026-09-18	50	41.65	CALL	0	11	86.05	TRUE	0	0
2026-09-18	55	33.3	CALL	0	3	77.79	TRUE	0	0
2026-09-18	60	36.7	CALL	0	30	73.06	TRUE	0	0
2026-09-18	65	34.3	CALL	0	15	72.97	TRUE	0	0
2026-09-18	67.5	32.85	CALL	0	14	69.5	TRUE	0	0
2026-09-18	70	31.5	CALL	0	39	67.71	TRUE	0	0
2026-09-18	72.5	26.55	CALL	1	15	65.95	TRUE	26.55	0
2026-09-18	75	25	CALL	1	0	63.5	TRUE	25	0
2026-09-18	77.5	23.55	CALL	1	31	63.86	TRUE	23.55	0
2026-09-18	80	24.85	CALL	0	67	62.44	TRUE	0	0
2026-09-18	82.5	21.05	CALL	0	22	61.41	TRUE	0	0
2026-09-18	85	18.26	CALL	0	36	59.2	TRUE	0	0
2026-09-18	87.5	19.5	CALL	3	26	59.24	TRUE	19.5	0
2026-09-18	90	18.2	CALL	1	14	58.03	FALSE	0.8	0.05
2026-09-18	92.5	17	CALL	3	35	57.01	FALSE	17	0
2026-09-18	95	16.15	CALL	3	52	56.89	FALSE	16.15	0
2026-09-18	97.5	12.8	CALL	0	39	55.14	FALSE	0	0
2026-09-18	100	15.75	CALL	0	77	54.3	FALSE	0	0
2026-09-18	105	11.5	CALL	0	48	54.07	FALSE	0	0
2026-09-18	110	10.53	CALL	1	28	52.35	FALSE	10.53	0
2026-09-18	115	10.45	CALL	0	23	50.98	FALSE	0	0
2026-09-18	120	9	CALL	0	25	50.65	FALSE	0	0
2026-09-18	125	6.2	CALL	10	60	49.08	FALSE	6.2	0
2026-09-18	130	6.5	CALL	0	105	49.5	FALSE	0	0
2026-09-18	135	4.5	CALL	0	33	47.88	FALSE	0	0
2026-09-18	140	5.65	CALL	0	85	47.32	FALSE	0	0
2026-09-18	37.5	0.84	PUT	0	22	53.77	FALSE	0	0
2026-09-18	40	1.33	PUT	0	7	51.1	FALSE	0	0
2026-09-18	42.5	1.23	PUT	0	2	48.92	FALSE	0	0
2026-09-18	45	3.15	PUT	0	4	47.84	FALSE	0	0
2026-09-18	47.5	3.95	PUT	0	2	47.82	FALSE	0	0
2026-09-18	50	2.43	PUT	0	39	45.71	FALSE	0	0
2026-09-18	55	2.86	PUT	0	192	38.26	FALSE	0	0
2026-09-18	60	4.4	PUT	0	73	39.23	FALSE	0	0
2026-09-18	65	5.5	PUT	0	55	37.56	FALSE	0	0
2026-09-18	67.5	6.25	PUT	0	29	40.41	FALSE	0	0
2026-09-18	70	6.8	PUT	25	54	39.51	FALSE	6.8	0
2026-09-18	72.5	7.9	PUT	0	10	39.38	FALSE	0	0
2026-09-18	75	8.5	PUT	8	130	38.33	FALSE	8.5	0
2026-09-18	77.5	9.7	PUT	0	82	37.43	FALSE	0	0
2026-09-18	80	10.15	PUT	83	78	36.74	FALSE	10.15	0
2026-09-18	82.5	11.9	PUT	0	16	35.02	FALSE	0	0
2026-09-18	85	14.4	PUT	0	25	35.51	FALSE	0	0
2026-09-18	87.5	13.45	PUT	1	20	34.38	FALSE	13.45	0
2026-09-18	90	17.75	PUT	0	30	33.63	TRUE	0	0
2026-09-18	92.5	18.35	PUT	0	23	31.86	TRUE	0	0
2026-09-18	95	17.65	PUT	0	1	30.9	TRUE	0	0
2026-09-18	97.5	18.1	PUT	0	10	31.08	TRUE	0	0
2026-09-18	100	20.6	PUT	0	5	30.61	TRUE	0	0
2026-09-18	105	33.25	PUT	0	29	28.35	TRUE	0	0
2026-09-18	110	26	PUT	0	36	26.19	TRUE	0	0
2026-09-18	115	30.2	PUT	0	1	24.16	TRUE	0	0
2026-09-18	120	0	PUT	0	0	18.89	TRUE	0	0
2026-09-18	125	0	PUT	0	0	29.09	TRUE	0	0
2026-09-18	130	43.5	PUT	0	2	0	TRUE	0	0
2026-09-18	135	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	52.9	PUT	0	1	0	TRUE	0	0
2026-12-18	20	73.77	CALL	0	79	136.29	TRUE	0	0
2026-12-18	25	69.15	CALL	0	455	123.74	TRUE	0	0
2026-12-18	28	0	CALL	0	144	111.63	TRUE	0	0
2026-12-18	30	0	CALL	0	221	114.23	TRUE	0	0
2026-12-18	33	0	CALL	0	170	107.18	TRUE	0	0
2026-12-18	35	0	CALL	0	642	104.42	TRUE	0	0
2026-12-18	38	0	CALL	0	152	96.35	TRUE	0	0
2026-12-18	40	50.3	CALL	0	1454	93.97	TRUE	0	0
2026-12-18	42	0	CALL	0	252	94.69	TRUE	0	0
2026-12-18	45	44.48	CALL	0	214	90.9	TRUE	0	0
2026-12-18	47	37.9	CALL	0	159	87.5	TRUE	0	0
2026-12-18	50	40.6	CALL	0	864	82.28	TRUE	0	0
2026-12-18	52.5	33.6	CALL	0	288	82.13	TRUE	0	0
2026-12-18	55	29.49	CALL	0	201	76.85	TRUE	0	0
2026-12-18	57.5	0	CALL	0	98	78.77	TRUE	0	0
2026-12-18	60	39.34	CALL	0	101	77.14	TRUE	0	0
2026-12-18	62.5	25.94	CALL	0	84	73.8	TRUE	0	0
2026-12-18	65	32.65	CALL	0	135	70.55	TRUE	0	0
2026-12-18	67.5	32.85	CALL	0	117	72.22	TRUE	0	0
2026-12-18	70	33.65	CALL	0	168	67.85	TRUE	0	0
2026-12-18	72.5	31	CALL	0	21	67.2	TRUE	0	0
2026-12-18	75	26.63	CALL	0	194	65.58	TRUE	0	0
2026-12-18	77.5	28.05	CALL	0	13	64.41	TRUE	0	0
2026-12-18	80	23.6	CALL	0	132	64.04	TRUE	0	0
2026-12-18	82.5	25.45	CALL	0	47	62.83	TRUE	0	0
2026-12-18	85	21.4	CALL	0	24	60.77	TRUE	0	0
2026-12-18	87.5	21.63	CALL	0	39	59.78	TRUE	0	0
2026-12-18	90	21.15	CALL	0	228	59.04	FALSE	0	0
2026-12-18	92.5	23.04	CALL	0	27	58.07	FALSE	0	0
2026-12-18	95	18.3	CALL	1	76	58.56	FALSE	18.3	0
2026-12-18	97.5	18.95	CALL	0	28	57.81	FALSE	0	0
2026-12-18	100	16	CALL	0	91	55.91	FALSE	0	0
2026-12-18	105	16.76	CALL	0	140	54.4	FALSE	0	0
2026-12-18	110	11.89	CALL	0	121	53.53	FALSE	0	0
2026-12-18	115	10.81	CALL	0	58	53.74	FALSE	0	0
2026-12-18	120	10	CALL	0	160	52.87	FALSE	0	0
2026-12-18	125	7.2	CALL	0	52	51.4	FALSE	0	0
2026-12-18	130	6.3	CALL	0	32	49.82	FALSE	0	0
2026-12-18	135	6.22	CALL	0	66	49.32	FALSE	0	0
2026-12-18	140	6.56	CALL	0	21	48.73	FALSE	0	0
2026-12-18	145	5.75	CALL	0	41	48.2	FALSE	0	0
2026-12-18	150	5.85	CALL	0	48	45.22	FALSE	0	0
2026-12-18	155	4.65	CALL	0	67	45.25	FALSE	0	0
2026-12-18	160	4.55	CALL	0	65	44.75	FALSE	0	0
2026-12-18	165	2.91	CALL	0	35	46.5	FALSE	0	0
2026-12-18	20	0.23	PUT	0	12442	59.35	FALSE	0	0
2026-12-18	25	0.44	PUT	0	3280	60.09	FALSE	0	0
2026-12-18	28	0.42	PUT	0	277	59.41	FALSE	0	0
2026-12-18	30	0.55	PUT	0	469	49.35	FALSE	0	0
2026-12-18	33	0.77	PUT	0	3407	54.82	FALSE	0	0
2026-12-18	35	1.57	PUT	0	493	56.79	FALSE	0	0
2026-12-18	38	1.81	PUT	0	676	49.44	FALSE	0	0
2026-12-18	40	1.22	PUT	0	4230	51.71	FALSE	0	0
2026-12-18	42	1.43	PUT	0	118	47.28	FALSE	0	0
2026-12-18	45	2.2	PUT	0	531	44.96	FALSE	0	0
2026-12-18	47	3.45	PUT	0	12	44.92	FALSE	0	0
2026-12-18	50	2.68	PUT	8	461	44.45	FALSE	2.68	0
2026-12-18	52.5	2.9	PUT	0	65	39.68	FALSE	0	0
2026-12-18	55	3.95	PUT	0	148	41.27	FALSE	0	0
2026-12-18	57.5	4.09	PUT	0	101	39.56	FALSE	0	0
2026-12-18	60	5.6	PUT	0	176	37.97	FALSE	0	0
2026-12-18	62.5	5.4	PUT	0	18	41.93	FALSE	0	0
2026-12-18	65	5.7	PUT	0	1012	40.1	FALSE	0	0
2026-12-18	67.5	6.36	PUT	0	301	39.41	FALSE	0	0
2026-12-18	70	7.17	PUT	0	123	38.55	FALSE	0	0
2026-12-18	72.5	8.37	PUT	0	40	38	FALSE	0	0
2026-12-18	75	9.51	PUT	2	58	37.61	FALSE	9.51	0
2026-12-18	77.5	10.35	PUT	0	19	36.75	FALSE	0	0
2026-12-18	80	11.8	PUT	0	27	36.06	FALSE	0	0
2026-12-18	82.5	13.11	PUT	0	254	35.2	FALSE	0	0
2026-12-18	85	13.52	PUT	0	19	34.73	FALSE	0	0
2026-12-18	87.5	15.45	PUT	0	18	33.95	FALSE	0	0
2026-12-18	90	17.75	PUT	0	103	32.87	TRUE	0	0
2026-12-18	92.5	18.2	PUT	0	63	32.5	TRUE	0	0
2026-12-18	95	24.87	PUT	0	5	31.68	TRUE	0	0
2026-12-18	97.5	19.71	PUT	0	16	30.75	TRUE	0	0
2026-12-18	100	20.6	PUT	0	82	30.12	TRUE	0	0
2026-12-18	105	26.75	PUT	0	65	28.34	TRUE	0	0
2026-12-18	110	34.05	PUT	0	18	25.77	TRUE	0	0
2026-12-18	115	31.05	PUT	1	16	20.09	TRUE	31.05	0
2026-12-18	120	42.45	PUT	0	6	20.64	TRUE	0	0
2026-12-18	125	49.85	PUT	0	9	23.78	TRUE	0	0
2026-12-18	130	52.8	PUT	0	3	23.17	TRUE	0	0
2026-12-18	135	0	PUT	0	2	0	TRUE	0	0
2026-12-18	140	49.7	PUT	0	24	21.98	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	26.74	TRUE	0	0
2027-01-15	25	67	CALL	2	446	129.6	TRUE	67	0
2027-01-15	27.5	67.35	CALL	0	241	122.3	TRUE	0	0
2027-01-15	28	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	51.53	CALL	0	218	111.01	TRUE	0	0
2027-01-15	32.5	0	CALL	0	7	105.2	TRUE	0	0
2027-01-15	33	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35	54.68	CALL	0	1395	101.88	TRUE	0	0
2027-01-15	37.5	0	CALL	0	6	95.75	TRUE	0	0
2027-01-15	38	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	47.7	CALL	0	489	97.14	TRUE	0	0
2027-01-15	42.5	47.9	CALL	0	2	94.4	TRUE	0	0
2027-01-15	43	0	CALL	0	0	0	TRUE	0	0
2027-01-15	45	48.9	CALL	0	1400	92.05	TRUE	0	0
2027-01-15	47	0	CALL	0	0	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	1	89.34	TRUE	0	0
2027-01-15	50	42.99	CALL	0	159	83.28	TRUE	0	0
2027-01-15	52.5	0	CALL	0	112	81.73	TRUE	0	0
2027-01-15	55	38.65	CALL	0	149	79.8	TRUE	0	0
2027-01-15	57.5	38.25	CALL	0	75	77.72	TRUE	0	0
2027-01-15	60	34.85	CALL	0	422	75.83	TRUE	0	0
2027-01-15	62.5	27	CALL	0	56	73.52	TRUE	0	0
2027-01-15	65	28.2	CALL	0	62	72.77	TRUE	0	0
2027-01-15	67.5	0	CALL	0	70	71.01	TRUE	0	0
2027-01-15	70	30.5	CALL	0	244	68.4	TRUE	0	0
2027-01-15	72.5	32.4	CALL	0	35	68.71	TRUE	0	0
2027-01-15	75	28.83	CALL	10	1857	66.82	TRUE	28.83	0
2027-01-15	77.5	26.5	CALL	0	72	65.66	TRUE	0	0
2027-01-15	80	22.88	CALL	0	416	63.14	TRUE	0	0
2027-01-15	82.5	20.75	CALL	0	36	62.14	TRUE	0	0
2027-01-15	85	24.7	CALL	0	300	61.21	TRUE	0	0
2027-01-15	87.5	21.8	CALL	1	11	60.27	TRUE	21.8	0
2027-01-15	90	19.6	CALL	0	171	60.65	FALSE	0	0
2027-01-15	92.5	21.93	CALL	0	272	60.39	FALSE	0	0
2027-01-15	95	18.7	CALL	46	214	58.46	FALSE	18.7	0
2027-01-15	97.5	17.9	CALL	2	66	58.3	FALSE	17.9	0
2027-01-15	100	16.67	CALL	1	319	56.93	FALSE	1.02	0.07
2027-01-15	105	14.05	CALL	5	60	55.11	FALSE	14.05	0
2027-01-15	110	11.9	CALL	0	174	54.97	FALSE	0	0
2027-01-15	115	10.3	CALL	0	49	52.97	FALSE	0	0
2027-01-15	120	9.65	CALL	0	122	52.04	FALSE	0	0
2027-01-15	125	7.97	CALL	0	98	51.29	FALSE	0	0
2027-01-15	130	8.1	CALL	1	173	50.76	FALSE	8.1	0
2027-01-15	135	6.4	CALL	0	44	49.83	FALSE	0	0
2027-01-15	140	7.55	CALL	0	297	50.53	FALSE	0	0
2027-01-15	145	6.69	CALL	0	228	48.55	FALSE	0	0
2027-01-15	150	4	CALL	0	70	48.03	FALSE	0	0
2027-01-15	155	3.3	CALL	0	56	47.37	FALSE	0	0
2027-01-15	160	4.86	CALL	0	382	45.11	FALSE	0	0
2027-01-15	165	2.99	CALL	0	758	46.93	FALSE	0	0
2027-01-15	25	0.39	PUT	0	381	58.58	FALSE	0	0
2027-01-15	27.5	0.55	PUT	10	40	54.82	FALSE	0.09	0.2
2027-01-15	28	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	0.67	PUT	25	108	52.95	FALSE	0.67	0
2027-01-15	32.5	0.8	PUT	0	68	54.13	FALSE	0	0
2027-01-15	33	0	PUT	0	0	0	FALSE	0	0
2027-01-15	35	1.72	PUT	0	904	55.79	FALSE	0	0
2027-01-15	37.5	1.54	PUT	0	2	49.04	FALSE	0	0
2027-01-15	38	0	PUT	0	0	0	FALSE	0	0
2027-01-15	40	1.76	PUT	0	82	51.12	FALSE	0	0
2027-01-15	42.5	2.28	PUT	0	10	47.36	FALSE	0	0
2027-01-15	43	0	PUT	0	0	0	FALSE	0	0
2027-01-15	45	2.36	PUT	0	108	44.77	FALSE	0	0
2027-01-15	47	0	PUT	0	0	0	FALSE	0	0
2027-01-15	47.5	3.9	PUT	0	1	43.18	FALSE	0	0
2027-01-15	50	2.87	PUT	2	57	44.17	FALSE	2.87	0
2027-01-15	52.5	3.36	PUT	2	97	43.53	FALSE	3.36	0
2027-01-15	55	4.3	PUT	0	309	43.72	FALSE	0	0
2027-01-15	57.5	4.7	PUT	0	739	41.91	FALSE	0	0
2027-01-15	60	5.3	PUT	0	266	40.86	FALSE	0	0
2027-01-15	62.5	5.59	PUT	2	1623	40.21	FALSE	5.59	0
2027-01-15	65	7	PUT	0	272	39.44	FALSE	0	0
2027-01-15	67.5	10.45	PUT	0	939	39.23	FALSE	0	0
2027-01-15	70	7.75	PUT	0	541	38.49	FALSE	0	0
2027-01-15	72.5	9.15	PUT	0	382	37.98	FALSE	0	0
2027-01-15	75	10.6	PUT	0	360	37.22	FALSE	0	0
2027-01-15	77.5	14.2	PUT	0	792	36.46	FALSE	0	0
2027-01-15	80	14.04	PUT	0	967	35.88	FALSE	0	0
2027-01-15	82.5	13.85	PUT	0	20	34.95	FALSE	0	0
2027-01-15	85	15.1	PUT	0	13	34.4	FALSE	0	0
2027-01-15	87.5	15.02	PUT	0	189	33.68	FALSE	0	0
2027-01-15	90	16.26	PUT	0	338	33.08	TRUE	0	0
2027-01-15	92.5	23.9	PUT	0	31	32.78	TRUE	0	0
2027-01-15	95	19.1	PUT	0	217	31.5	TRUE	0	0
2027-01-15	97.5	20.14	PUT	0	95	30.73	TRUE	0	0
2027-01-15	100	21.06	PUT	0	411	29.91	TRUE	0	0
2027-01-15	105	27.05	PUT	0	69	28.11	TRUE	0	0
2027-01-15	110	27.95	PUT	0	44	24.46	TRUE	0	0
2027-01-15	115	31.5	PUT	1	24	21.02	TRUE	31.5	0
2027-01-15	120	34.95	PUT	0	93	15.75	TRUE	0	0
2027-01-15	125	0	PUT	0	15	14.04	TRUE	0	0
2027-01-15	130	42.15	PUT	0	9	0	TRUE	0	0
2027-01-15	135	0	PUT	0	1	0	TRUE	0	0
2027-01-15	140	51.43	PUT	2	313	0	TRUE	51.43	0
2027-01-15	145	0	PUT	0	9	0	TRUE	0	0
2027-01-15	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-12-17	27.5	61.9	CALL	0	171	117.28	TRUE	0	0
2027-12-17	30	66.65	CALL	0	81	106.91	TRUE	0	0
2027-12-17	32.5	0	CALL	0	4	103.62	TRUE	0	0
2027-12-17	35	62.41	CALL	0	280	101.77	TRUE	0	0
2027-12-17	37.5	0	CALL	0	6	97.75	TRUE	0	0
2027-12-17	40	0	CALL	0	109	98.02	TRUE	0	0
2027-12-17	42.5	48.12	CALL	0	100	94.07	TRUE	0	0
2027-12-17	45	49.97	CALL	0	16	91.37	TRUE	0	0
2027-12-17	47.5	0	CALL	0	3	88.08	TRUE	0	0
2027-12-17	50	50.75	CALL	0	60	85.76	TRUE	0	0
2027-12-17	52.5	48.74	CALL	0	8	82.51	TRUE	0	0
2027-12-17	55	43.11	CALL	0	45	80.34	TRUE	0	0
2027-12-17	57.5	0	CALL	0	5	80.17	TRUE	0	0
2027-12-17	60	43.89	CALL	0	162	78.4	TRUE	0	0
2027-12-17	62.5	42.44	CALL	0	20	76.56	TRUE	0	0
2027-12-17	65	37.25	CALL	0	21	74.37	TRUE	0	0
2027-12-17	67.5	28.28	CALL	0	30	72.85	TRUE	0	0
2027-12-17	70	36.6	CALL	1	117	72.9	TRUE	36.6	0
2027-12-17	72.5	37.3	CALL	0	102	70.09	TRUE	0	0
2027-12-17	75	29.06	CALL	0	115	70.27	TRUE	0	0
2027-12-17	77.5	27	CALL	0	21	68.93	TRUE	0	0
2027-12-17	80	32.11	CALL	0	43	67.14	TRUE	0	0
2027-12-17	82.5	25.71	CALL	0	6	66.43	TRUE	0	0
2027-12-17	85	24.73	CALL	0	46	65.85	TRUE	0	0
2027-12-17	87.5	25	CALL	0	4	64.58	TRUE	0	0
2027-12-17	90	25.15	CALL	0	124	64.13	FALSE	0	0
2027-12-17	92.5	23.27	CALL	0	7	62.89	FALSE	0	0
2027-12-17	95	24.5	CALL	1	56	62.56	FALSE	24.5	0
2027-12-17	97.5	25.72	CALL	0	1	61.84	FALSE	0	0
2027-12-17	100	21.2	CALL	0	92	62.18	FALSE	0	0
2027-12-17	105	22.41	CALL	0	78	59.09	FALSE	0	0
2027-12-17	110	17.07	CALL	0	38	57.8	FALSE	0	0
2027-12-17	115	19.9	CALL	0	40	56.44	FALSE	0	0
2027-12-17	120	17.45	CALL	0	24	55.77	FALSE	0	0
2027-12-17	125	18	CALL	0	267	54.68	FALSE	0	0
2027-12-17	130	12.96	CALL	0	3	53.92	FALSE	0	0
2027-12-17	135	0	CALL	0	0	53.39	FALSE	0	0
2027-12-17	140	9.55	CALL	0	14	52.5	FALSE	0	0
2027-12-17	27.5	0.9	PUT	0	36	48.65	FALSE	0	0
2027-12-17	30	1.24	PUT	0	842	51.21	FALSE	0	0
2027-12-17	32.5	1.61	PUT	0	3	44.71	FALSE	0	0
2027-12-17	35	2.42	PUT	0	13	44.02	FALSE	0	0
2027-12-17	37.5	2.24	PUT	0	17	41.22	FALSE	0	0
2027-12-17	40	2.79	PUT	0	25	41.89	FALSE	0	0
2027-12-17	42.5	3	PUT	0	350	36.48	FALSE	0	0
2027-12-17	45	3.6	PUT	0	137	38.11	FALSE	0	0
2027-12-17	47.5	5.47	PUT	0	14	35.91	FALSE	0	0
2027-12-17	50	4.75	PUT	0	18	37.53	FALSE	0	0
2027-12-17	52.5	5.5	PUT	0	23	35.26	FALSE	0	0
2027-12-17	55	5.6	PUT	0	27	37.83	FALSE	0	0
2027-12-17	57.5	0	PUT	0	1	37.3	FALSE	0	0
2027-12-17	60	7.45	PUT	0	29	36.48	FALSE	0	0
2027-12-17	62.5	7.68	PUT	0	21	36.13	FALSE	0	0
2027-12-17	65	9.07	PUT	0	13	35.01	FALSE	0	0
2027-12-17	67.5	10.9	PUT	0	31	35	FALSE	0	0
2027-12-17	70	10.69	PUT	0	26	34.64	FALSE	0	0
2027-12-17	72.5	11.45	PUT	0	9	33.84	FALSE	0	0
2027-12-17	75	12.9	PUT	0	15	33.24	FALSE	0	0
2027-12-17	77.5	13.6	PUT	0	13	32.48	FALSE	0	0
2027-12-17	80	17.25	PUT	0	11	32.47	FALSE	0	0
2027-12-17	82.5	16	PUT	0	52	30.39	FALSE	0	0
2027-12-17	85	17.34	PUT	1	187	31.15	FALSE	17.34	0
2027-12-17	87.5	18.14	PUT	0	5	30.14	FALSE	0	0
2027-12-17	90	20.9	PUT	0	6	29.72	TRUE	0	0
2027-12-17	92.5	26.9	PUT	0	5	28.68	TRUE	0	0
2027-12-17	95	0	PUT	0	1	27.04	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	27.19	TRUE	0	0
2027-12-17	100	24.2	PUT	0	19	27.9	TRUE	0	0
2027-12-17	105	0	PUT	0	0	24.64	TRUE	0	0
2027-12-17	110	0	PUT	0	0	24.04	TRUE	0	0
2027-12-17	115	0	PUT	0	0	18.4	TRUE	0	0
2027-12-17	120	0	PUT	0	0	12.73	TRUE	0	0
2027-12-17	125	40.92	PUT	0	10	20.22	TRUE	0	0
2027-12-17	130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	135	0	PUT	0	0	0	TRUE	0	0
2027-12-17	140	54.15	PUT	0	29	0	TRUE	0	0

Latest UAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	1	$37.02

United Airlines Holdings, Inc (UAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm
2019-04-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm
2019-07-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm
2019-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm
2020-04-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm
2020-04-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm
2020-10-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm
2019-04-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2019-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-10-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm
2020-06-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm
2020-08-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm
2020-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm
2020-03-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm
2020-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm
2020-06-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm
2020-09-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm
2020-09-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm
2020-10-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm
2020-11-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm
2019-06-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm
2019-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm
2019-05-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm
2019-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm
2019-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm
2020-05-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm
2019-05-15	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm

United Airlines Holdings, Inc (UAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 6212%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-28	EDWARD SHAPIRO	Director	Sell	157,707.00	33.26	5,245,650.23	0.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2019-05-24	Barney Harford	Director	Sell	1,142.00	81.11	92,627.62	103,491.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-24	Barney Harford	Director	Buy	2,284.00			104,633.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2020-05-23	Barney Harford	Director	Buy	2,103.00			105,594.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			10,574.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,227.00			10,759.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-05-24	Carolyn Corvi	Director	Sell	1,142.00	81.11	92,627.62	10,961.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-24	MICHELE J HOOPER	Director	Sell	1,142.00	81.11	92,627.62	1,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,039.00			11,613.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	12,225.00			117,568.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			11,789.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-09-06	Carolyn Corvi	Director	Sell	1,032.00	86.37	89,133.84	11,898.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-05-24	Carolyn Corvi	Director	Buy	2,284.00			12,103.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	818.00			12,431.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			12,543.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	13,665.00			125,817.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-09-27	Carolyn Corvi	Director	Sell	1,024.00	88.85	90,982.40	12,843.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-09-06	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	12,930.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	12,225.00			131,988.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-10-28	Carolyn Corvi	Director	Sell	1,016.00	91.83	93,299.28	13,796.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-09-27	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	13,867.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	13,665.00			145,653.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Sell	1,013.00	93.06	94,269.78	14,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-10-28	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	14,812.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			15,635.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	11,653.00			157,306.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Buy	1,968.00	17.67	34,774.56	15,764.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2020-07-24	EDWARD SHAPIRO	Director	Sell	25,000.00	33.52	838,000.00	157,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-05-23	Carolyn Corvi	Director	Sell	1,052.00	25.63	26,962.76	15,802.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-23	Carolyn Corvi	Director	Buy	2,103.00			16,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2019-07-29	Gregory L Hart	EVP & COO	Sell	5,000.00	93.48	467,415.00	17,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			17,408.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Sell	1,142.00	81.11	92,627.62	17,483.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-08-14	EDWARD SHAPIRO	Director	Buy	10,000.00	82.00	820,000.00	182,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			18,319.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Buy	2,284.00			18,625.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,282.00			18,917.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-05-23	DAVID J VITALE	Director	Buy	2,103.00			19,586.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,471.00			199,770.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-07	OSCAR MUNOZ	Chief Executive Officer	Buy	7,875.00	8.79	69,221.25	211,861.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			215,609.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	4,751.00			21,838.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,872.00			21,970.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-04-30	Gregory L Hart	EVP & COO	Sell	5,000.00	89.66	448,300.00	22,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	914.00			22,752.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-05-24	MICHELE J HOOPER	Director	Buy	2,284.00			2,284.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			23,444.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,472.00			235,333.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	913.00			23,943.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			24,143.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	4,750.00			25,135.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			261,570.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,919.00			28,141.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	20,453.00			282,023.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,873.00			29,016.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,124.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			29,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2020-06-14	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	2,149.00			29,681.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,910.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			30,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,328.00			33,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	333.00			33,677.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	5,660.00			34,784.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,920.00			36,873.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			37,877.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Sell	4,605.00	61.59	283,621.95	39,739.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			40,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,567.00			44,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,280.00			48,192.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			49,366.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			49,730.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,281.00			59,682.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Sell	857.00	81.11	69,511.27	5,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			62,231.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,393.00			6,295.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			62,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-08-16	GERALD LADERMAN	EVP and CFO	Buy	15,000.00			64,026.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	4,828.00			67,825.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Buy	1,713.00			6,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	387.00			71,722.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,580.00			7,257.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	4,795.00			73,460.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	5,809.00			77,359.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Sell	1,142.00	81.11	92,627.62	7,745.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,394.00			7,951.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	4,795.00			79,580.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	387.00			79,967.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,810.00			85,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			8,629.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-06-14	Brett J Hart	President	Buy	3,223.00			87,003.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Buy	2,284.00			8,887.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Sell	1,863.00	61.59	114,742.17	8,896.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,161.00			90,938.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,581.00			9,532.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			9,638.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,038.00			9,667.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-05-23	JAMES A C KENNEDY	Director	Buy	2,103.00			9,848.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm

United Airlines Holdings, Inc

(NASDAQ:UAL)