Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 50 | 30 | CALL | 0 | 1 | 132.84 | TRUE | 0 | 0 |
2025-04-11 | 55 | 24.32 | CALL | 0 | 1 | 87.05 | TRUE | 0 | 0 |
2025-04-11 | 60 | 19.38 | CALL | 0 | 1 | 84.06 | TRUE | 0 | 0 |
2025-04-11 | 61 | 0 | CALL | 0 | 0 | 92.95 | TRUE | 0 | 0 |
2025-04-11 | 62 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
2025-04-11 | 63 | 12.04 | CALL | 0 | 5 | 77.5 | TRUE | 0 | 0 |
2025-04-11 | 64 | 17.85 | CALL | 0 | 1 | 86.49 | TRUE | 0 | 0 |
2025-04-11 | 65 | 6.55 | CALL | 2 | 9 | 84.09 | TRUE | -5.85 | -0.47 |
2025-04-11 | 66 | 6.1 | CALL | 2 | 1 | 72.59 | TRUE | 6.1 | 0 |
2025-04-11 | 67 | 11.2 | CALL | 0 | 5 | 72.07 | TRUE | 0 | 0 |
2025-04-11 | 68 | 8.3 | CALL | 0 | 1 | 76.68 | TRUE | 0 | 0 |
2025-04-11 | 69 | 4.15 | CALL | 3 | 0 | 68.65 | TRUE | 4.15 | 0 |
2025-04-11 | 70 | 3.65 | CALL | 210 | 118 | 68.65 | TRUE | 3.65 | 0 |
2025-04-11 | 71 | 3.12 | CALL | 261 | 2 | 67.25 | FALSE | 3.12 | 0 |
2025-04-11 | 72 | 2.75 | CALL | 12 | 214 | 68.06 | FALSE | -3.62 | -0.57 |
2025-04-11 | 73 | 2.26 | CALL | 2 | 13 | 67.29 | FALSE | -2.39 | -0.51 |
2025-04-11 | 73.5 | 3.8 | CALL | 0 | 4 | 67.09 | FALSE | 0 | 0 |
2025-04-11 | 74 | 1.95 | CALL | 60 | 12 | 66.07 | FALSE | -1.7 | -0.47 |
2025-04-11 | 75 | 1.6 | CALL | 34 | 64 | 64.78 | FALSE | -1.68 | -0.51 |
2025-04-11 | 76 | 1.64 | CALL | 7 | 25 | 65.15 | FALSE | -1.46 | -0.47 |
2025-04-11 | 76.5 | 1.28 | CALL | 4 | 8 | 65.81 | FALSE | -1.01 | -0.44 |
2025-04-11 | 77 | 1.04 | CALL | 163 | 38 | 64.87 | FALSE | -1.38 | -0.57 |
2025-04-11 | 78 | 0.88 | CALL | 80 | 47 | 64.69 | FALSE | -0.97 | -0.52 |
2025-04-11 | 79 | 0.73 | CALL | 7 | 47 | 63.24 | FALSE | -1.18 | -0.62 |
2025-04-11 | 80 | 0.61 | CALL | 26 | 208 | 63.63 | FALSE | -0.8 | -0.57 |
2025-04-11 | 81 | 0.6 | CALL | 3 | 379 | 67.22 | FALSE | -0.43 | -0.42 |
2025-04-11 | 82 | 0.36 | CALL | 8 | 185 | 67.02 | FALSE | -0.53 | -0.6 |
2025-04-11 | 83 | 0.33 | CALL | 9 | 30 | 63.78 | FALSE | -0.39 | -0.54 |
2025-04-11 | 84 | 0.25 | CALL | 51 | 332 | 62.93 | FALSE | -0.48 | -0.66 |
2025-04-11 | 85 | 0.2 | CALL | 9 | 202 | 62.98 | FALSE | -0.3 | -0.6 |
2025-04-11 | 86 | 0.28 | CALL | 1 | 252 | 61.92 | FALSE | 0.1 | 0.56 |
2025-04-11 | 87 | 0.18 | CALL | 1 | 68 | 67.39 | FALSE | -0.41 | -0.69 |
2025-04-11 | 88 | 0.22 | CALL | 6 | 69 | 72.99 | FALSE | 0 | 0 |
2025-04-11 | 89 | 0.13 | CALL | 3 | 13 | 68.7 | FALSE | 0.13 | 0 |
2025-04-11 | 90 | 0.09 | CALL | 25 | 191 | 67.05 | FALSE | -0.08 | -0.47 |
2025-04-11 | 91 | 0.06 | CALL | 5 | 197 | 65.33 | FALSE | 0.06 | 0 |
2025-04-11 | 92 | 0.08 | CALL | 23 | 72 | 70.55 | FALSE | 0.08 | 0 |
2025-04-11 | 93 | 0.21 | CALL | 0 | 8 | 89.31 | FALSE | 0 | 0 |
2025-04-11 | 94 | 0.35 | CALL | 0 | 11 | 83.57 | FALSE | 0 | 0 |
2025-04-11 | 95 | 0.25 | CALL | 0 | 92 | 93.76 | FALSE | 0 | 0 |
2025-04-11 | 96 | 0 | CALL | 0 | 0 | 95.9 | FALSE | 0 | 0 |
2025-04-11 | 97 | 0.28 | CALL | 0 | 6 | 97.99 | FALSE | 0 | 0 |
2025-04-11 | 98 | 0.5 | CALL | 0 | 69 | 91.42 | FALSE | 0 | 0 |
2025-04-11 | 99 | 0.09 | CALL | 0 | 49 | 110.18 | FALSE | 0 | 0 |
2025-04-11 | 100 | 0.03 | CALL | 0 | 74 | 95.3 | FALSE | 0 | 0 |
2025-04-11 | 101 | 0.06 | CALL | 0 | 3 | 106.61 | FALSE | 0 | 0 |
2025-04-11 | 102 | 0.05 | CALL | 0 | 42 | 110.52 | FALSE | 0 | 0 |
2025-04-11 | 103 | 0.04 | CALL | 0 | 33 | 113.17 | FALSE | 0 | 0 |
2025-04-11 | 104 | 0.58 | CALL | 0 | 16 | 121.73 | FALSE | 0 | 0 |
2025-04-11 | 105 | 0.14 | CALL | 0 | 29 | 130.15 | FALSE | 0 | 0 |
2025-04-11 | 106 | 0.01 | CALL | 0 | 31 | 119.76 | FALSE | 0 | 0 |
2025-04-11 | 107 | 0.9 | CALL | 0 | 2 | 122.31 | FALSE | 0 | 0 |
2025-04-11 | 108 | 0.02 | CALL | 43 | 28 | 87.66 | FALSE | -0.09 | -0.82 |
2025-04-11 | 109 | 0.03 | CALL | 0 | 83 | 100.42 | FALSE | 0 | 0 |
2025-04-11 | 110 | 0.07 | CALL | 0 | 33 | 125.43 | FALSE | 0 | 0 |
2025-04-11 | 115 | 0.4 | CALL | 0 | 3 | 147.73 | FALSE | 0 | 0 |
2025-04-11 | 120 | 0 | CALL | 0 | 2 | 146.86 | FALSE | 0 | 0 |
2025-04-11 | 125 | 0 | CALL | 0 | 0 | 156.63 | FALSE | 0 | 0 |
2025-04-11 | 130 | 0 | CALL | 0 | 0 | 163.98 | FALSE | 0 | 0 |
2025-04-11 | 135 | 0 | CALL | 0 | 0 | 172.96 | FALSE | 0 | 0 |
2025-04-11 | 140 | 0 | CALL | 0 | 0 | 180.54 | FALSE | 0 | 0 |
2025-04-11 | 145 | 0 | CALL | 0 | 0 | 186.1 | FALSE | 0 | 0 |
2025-04-11 | 50 | 0.06 | PUT | 36 | 85 | 84.81 | FALSE | 0.01 | 0.2 |
2025-04-11 | 55 | 0.22 | PUT | 32 | 47 | 80.3 | FALSE | -0.04 | -0.15 |
2025-04-11 | 60 | 0.64 | PUT | 351 | 377 | 75.18 | FALSE | 0.34 | 1.13 |
2025-04-11 | 61 | 0.79 | PUT | 144 | 3 | 74.59 | FALSE | 0.79 | 0 |
2025-04-11 | 62 | 0.2 | PUT | 0 | 8 | 72.77 | FALSE | 0 | 0 |
2025-04-11 | 63 | 0.84 | PUT | 1 | 55 | 70.23 | FALSE | 0.47 | 1.27 |
2025-04-11 | 64 | 1.33 | PUT | 17 | 8 | 70.87 | FALSE | 1.33 | 0 |
2025-04-11 | 65 | 1.64 | PUT | 358 | 412 | 68.41 | FALSE | 0.79 | 0.93 |
2025-04-11 | 66 | 1.54 | PUT | 3 | 18 | 68.33 | FALSE | 1.54 | 0 |
2025-04-11 | 67 | 2.2 | PUT | 5 | 36 | 68.29 | FALSE | 0.92 | 0.72 |
2025-04-11 | 68 | 2.62 | PUT | 6 | 31 | 68.47 | FALSE | 1.34 | 1.05 |
2025-04-11 | 69 | 2.55 | PUT | 7 | 24 | 73.46 | FALSE | 1.04 | 0.69 |
2025-04-11 | 70 | 3.43 | PUT | 37 | 87 | 65.67 | FALSE | 1.85 | 1.17 |
2025-04-11 | 71 | 3.95 | PUT | 11 | 40 | 65.21 | TRUE | 1.84 | 0.87 |
2025-04-11 | 72 | 1.61 | PUT | 0 | 24 | 71.66 | TRUE | 0 | 0 |
2025-04-11 | 73 | 4.59 | PUT | 2 | 35 | 63.3 | TRUE | 2.04 | 0.8 |
2025-04-11 | 73.5 | 5.5 | PUT | 1 | 21 | 65.14 | TRUE | 2.88 | 1.1 |
2025-04-11 | 74 | 5.7 | PUT | 1 | 7 | 62.23 | TRUE | 2.38 | 0.72 |
2025-04-11 | 75 | 6.4 | PUT | 9 | 138 | 61.82 | TRUE | 3.23 | 1.02 |
2025-04-11 | 76 | 6.34 | PUT | 5 | 5 | 70.71 | TRUE | 2.91 | 0.85 |
2025-04-11 | 76.5 | 7.4 | PUT | 2 | 0 | 58.17 | TRUE | 7.4 | 0 |
2025-04-11 | 77 | 7.39 | PUT | 6 | 20 | 58.68 | TRUE | 2.26 | 0.44 |
2025-04-11 | 78 | 8.61 | PUT | 1 | 50 | 57.3 | TRUE | 2.76 | 0.47 |
2025-04-11 | 79 | 9.59 | PUT | 1 | 9 | 61 | TRUE | 9.59 | 0 |
2025-04-11 | 80 | 9.33 | PUT | 1 | 21 | 87.39 | TRUE | 2.03 | 0.28 |
2025-04-11 | 81 | 11.35 | PUT | 1 | 41 | 58.55 | TRUE | 11.35 | 0 |
2025-04-11 | 82 | 7.95 | PUT | 0 | 8 | 46.23 | TRUE | 0 | 0 |
2025-04-11 | 83 | 6.45 | PUT | 0 | 11 | 59.51 | TRUE | 0 | 0 |
2025-04-11 | 84 | 10.3 | PUT | 0 | 2 | 52.16 | TRUE | 0 | 0 |
2025-04-11 | 85 | 8.37 | PUT | 0 | 65 | 64.45 | TRUE | 0 | 0 |
2025-04-11 | 86 | 8.2 | PUT | 0 | 1 | 55.17 | TRUE | 0 | 0 |
2025-04-11 | 87 | 13.37 | PUT | 0 | 8 | 87.75 | TRUE | 0 | 0 |
2025-04-11 | 88 | 15.2 | PUT | 0 | 11 | 82.05 | TRUE | 0 | 0 |
2025-04-11 | 89 | 17.99 | PUT | 0 | 49 | 72.85 | TRUE | 0 | 0 |
2025-04-11 | 90 | 12.15 | PUT | 0 | 28 | 57.42 | TRUE | 0 | 0 |
2025-04-11 | 91 | 18.53 | PUT | 0 | 9 | 68.48 | TRUE | 0 | 0 |
2025-04-11 | 92 | 21.8 | PUT | 1 | 1 | 94.06 | TRUE | 21.8 | 0 |
2025-04-11 | 93 | 18.32 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-04-11 | 94 | 14.4 | PUT | 0 | 0 | 72.34 | TRUE | 0 | 0 |
2025-04-11 | 95 | 21.91 | PUT | 0 | 5 | 107.87 | TRUE | 0 | 0 |
2025-04-11 | 96 | 20.45 | PUT | 0 | 0 | 133.62 | TRUE | 0 | 0 |
2025-04-11 | 97 | 25.29 | PUT | 0 | 0 | 136.66 | TRUE | 0 | 0 |
2025-04-11 | 98 | 13.75 | PUT | 0 | 0 | 141.45 | TRUE | 0 | 0 |
2025-04-11 | 99 | 0 | PUT | 0 | 0 | 99 | TRUE | 0 | 0 |
2025-04-11 | 100 | 29.5 | PUT | 0 | 2 | 145.48 | TRUE | 0 | 0 |
2025-04-11 | 101 | 24.7 | PUT | 0 | 0 | 76.67 | TRUE | 0 | 0 |
2025-04-11 | 102 | 25.46 | PUT | 0 | 0 | 153.01 | TRUE | 0 | 0 |
2025-04-11 | 103 | 0 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
2025-04-11 | 104 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
2025-04-11 | 105 | 30.86 | PUT | 0 | 0 | 117.51 | TRUE | 0 | 0 |
2025-04-11 | 106 | 31.2 | PUT | 0 | 0 | 119.8 | TRUE | 0 | 0 |
2025-04-11 | 107 | 30.97 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
2025-04-11 | 108 | 23.05 | PUT | 0 | 0 | 119.81 | TRUE | 0 | 0 |
2025-04-11 | 109 | 32.03 | PUT | 0 | 0 | 82.96 | TRUE | 0 | 0 |
2025-04-11 | 110 | 0 | PUT | 0 | 0 | 132.77 | TRUE | 0 | 0 |
2025-04-11 | 115 | 0 | PUT | 0 | 0 | 98.06 | TRUE | 0 | 0 |
2025-04-11 | 120 | 0 | PUT | 0 | 0 | 225.29 | TRUE | 0 | 0 |
2025-04-11 | 125 | 0 | PUT | 0 | 0 | 212.66 | TRUE | 0 | 0 |
2025-04-11 | 130 | 0 | PUT | 0 | 0 | 163.1 | TRUE | 0 | 0 |
2025-04-11 | 135 | 0 | PUT | 0 | 0 | 176.82 | TRUE | 0 | 0 |
2025-04-11 | 140 | 0 | PUT | 0 | 0 | 185.17 | TRUE | 0 | 0 |
2025-04-11 | 145 | 0 | PUT | 0 | 0 | 248.64 | TRUE | 0 | 0 |
2025-04-17 | 50 | 24.76 | CALL | 0 | 5 | 141.12 | TRUE | 0 | 0 |
2025-04-17 | 55 | 16.06 | CALL | 1 | 23 | 90.76 | TRUE | 16.06 | 0 |
2025-04-17 | 60 | 11.95 | CALL | 1 | 63 | 94.68 | TRUE | 11.95 | 0 |
2025-04-17 | 62 | 17.8 | CALL | 0 | 2 | 89.85 | TRUE | 0 | 0 |
2025-04-17 | 63 | 0 | CALL | 0 | 0 | 95.55 | TRUE | 0 | 0 |
2025-04-17 | 64 | 14.21 | CALL | 0 | 1 | 91.17 | TRUE | 0 | 0 |
2025-04-17 | 65 | 8.25 | CALL | 1 | 31 | 80.84 | TRUE | 8.25 | 0 |
2025-04-17 | 66 | 7.14 | CALL | 1 | 1 | 79.08 | TRUE | 7.14 | 0 |
2025-04-17 | 67 | 6.85 | CALL | 1 | 2 | 83.87 | TRUE | -3.19 | -0.32 |
2025-04-17 | 67.5 | 9.61 | CALL | 0 | 2 | 85.88 | TRUE | 0 | 0 |
2025-04-17 | 68 | 5.89 | CALL | 2 | 1 | 78.4 | TRUE | -3.21 | -0.35 |
2025-04-17 | 69 | 7.6 | CALL | 0 | 1 | 79.01 | TRUE | 0 | 0 |
2025-04-17 | 70 | 4.73 | CALL | 236 | 679 | 79.49 | TRUE | -2.27 | -0.32 |
2025-04-17 | 71 | 4.25 | CALL | 7 | 4 | 75.93 | FALSE | -2.2 | -0.34 |
2025-04-17 | 72 | 3.75 | CALL | 20 | 11 | 75.42 | FALSE | 3.75 | 0 |
2025-04-17 | 72.5 | 3.62 | CALL | 23 | 640 | 74.97 | FALSE | -2.14 | -0.37 |
2025-04-17 | 73 | 3.56 | CALL | 5 | 10 | 74.8 | FALSE | -2.39 | -0.4 |
2025-04-17 | 73.5 | 3.47 | CALL | 2 | 9 | 74.09 | FALSE | 3.47 | 0 |
2025-04-17 | 74 | 2.96 | CALL | 400 | 13 | 74.07 | FALSE | -3.34 | -0.53 |
2025-04-17 | 75 | 2.7 | CALL | 223 | 10161 | 72.83 | FALSE | -1.45 | -0.35 |
2025-04-17 | 76 | 2.47 | CALL | 26 | 51 | 73.94 | FALSE | -1.52 | -0.38 |
2025-04-17 | 76.5 | 2.25 | CALL | 1 | 86 | 72.52 | FALSE | -1.95 | -0.46 |
2025-04-17 | 77 | 2.05 | CALL | 47 | 52 | 73.77 | FALSE | -2.35 | -0.53 |
2025-04-17 | 77.5 | 1.97 | CALL | 88 | 168 | 72.06 | FALSE | -1.4 | -0.42 |
2025-04-17 | 78 | 1.82 | CALL | 94 | 33 | 71.45 | FALSE | -1.48 | -0.45 |
2025-04-17 | 79 | 1.56 | CALL | 7 | 51 | 70.59 | FALSE | -1.99 | -0.56 |
2025-04-17 | 80 | 1.24 | CALL | 1482 | 1591 | 71.25 | FALSE | -1.12 | -0.47 |
2025-04-17 | 81 | 1.2 | CALL | 27 | 107 | 70.65 | FALSE | -0.8 | -0.4 |
2025-04-17 | 82 | 0.94 | CALL | 16 | 39 | 70.59 | FALSE | -1.27 | -0.57 |
2025-04-17 | 82.5 | 0.89 | CALL | 32 | 655 | 69.85 | FALSE | -0.84 | -0.49 |
2025-04-17 | 83 | 2.03 | CALL | 0 | 6 | 71.23 | FALSE | 0 | 0 |
2025-04-17 | 84 | 0.73 | CALL | 6 | 427 | 68.92 | FALSE | 0.73 | 0 |
2025-04-17 | 85 | 0.61 | CALL | 170 | 4580 | 68.32 | FALSE | -0.54 | -0.47 |
2025-04-17 | 86 | 0.53 | CALL | 3 | 86 | 68.54 | FALSE | -0.54 | -0.5 |
2025-04-17 | 87.5 | 0.43 | CALL | 110 | 365 | 68.93 | FALSE | -0.37 | -0.46 |
2025-04-17 | 90 | 0.29 | CALL | 64 | 879 | 68.96 | FALSE | -0.26 | -0.47 |
2025-04-17 | 92.5 | 0.21 | CALL | 8 | 615 | 70.07 | FALSE | -0.2 | -0.49 |
2025-04-17 | 95 | 0.12 | CALL | 17 | 707 | 68.37 | FALSE | -0.14 | -0.54 |
2025-04-17 | 97.5 | 0.09 | CALL | 13 | 1028 | 69.91 | FALSE | 0.09 | 0 |
2025-04-17 | 100 | 0.07 | CALL | 16 | 2778 | 71.67 | FALSE | -0.18 | -0.72 |
2025-04-17 | 105 | 0.06 | CALL | 4 | 8010 | 78.16 | FALSE | 0 | 0 |
2025-04-17 | 110 | 0.04 | CALL | 15 | 3722 | 81.47 | FALSE | -0.01 | -0.2 |
2025-04-17 | 115 | 0.08 | CALL | 0 | 1992 | 90.64 | FALSE | 0 | 0 |
2025-04-17 | 120 | 0.05 | CALL | 1 | 736 | 97.2 | FALSE | 0.01 | 0.25 |
2025-04-17 | 125 | 0.13 | CALL | 1 | 6949 | 116.91 | FALSE | 0.08 | 1.6 |
2025-04-17 | 130 | 0.05 | CALL | 0 | 2522 | 101.35 | FALSE | 0 | 0 |
2025-04-17 | 135 | 0.25 | CALL | 0 | 515 | 128.82 | FALSE | 0 | 0 |
2025-04-17 | 140 | 0.19 | CALL | 0 | 22 | 174.22 | FALSE | 0 | 0 |
2025-04-17 | 145 | 0.05 | CALL | 0 | 338 | 180.81 | FALSE | 0 | 0 |
2025-04-17 | 150 | 0.01 | CALL | 0 | 83 | 187.1 | FALSE | 0 | 0 |
2025-04-17 | 155 | 0.08 | CALL | 0 | 91 | 150.73 | FALSE | 0 | 0 |
2025-04-17 | 160 | 0.11 | CALL | 0 | 6 | 198.91 | FALSE | 0 | 0 |
2025-04-17 | 165 | 0.05 | CALL | 0 | 8 | 204.47 | FALSE | 0 | 0 |
2025-04-17 | 50 | 0.18 | PUT | 260 | 657 | 83.91 | FALSE | 0.03 | 0.2 |
2025-04-17 | 55 | 0.53 | PUT | 12 | 249 | 81.55 | FALSE | 0.19 | 0.56 |
2025-04-17 | 60 | 1.29 | PUT | 349 | 856 | 76.58 | FALSE | 0.52 | 0.68 |
2025-04-17 | 62 | 1.62 | PUT | 6 | 4 | 75.73 | FALSE | 1.62 | 0 |
2025-04-17 | 63 | 2 | PUT | 1 | 10 | 75.74 | FALSE | 0.89 | 0.8 |
2025-04-17 | 64 | 0.81 | PUT | 0 | 12 | 76.74 | FALSE | 0 | 0 |
2025-04-17 | 65 | 2.54 | PUT | 140 | 1040 | 75.17 | FALSE | 0.84 | 0.49 |
2025-04-17 | 66 | 2.83 | PUT | 19 | 10 | 73.59 | FALSE | 1.3 | 0.85 |
2025-04-17 | 67 | 3.16 | PUT | 11 | 10 | 72.22 | FALSE | 3.16 | 0 |
2025-04-17 | 67.5 | 3.55 | PUT | 308 | 875 | 72.58 | FALSE | 1.35 | 0.61 |
2025-04-17 | 68 | 3.57 | PUT | 20 | 1151 | 71.64 | FALSE | 1.42 | 0.66 |
2025-04-17 | 69 | 3.99 | PUT | 7 | 20 | 70.69 | FALSE | 1.34 | 0.51 |
2025-04-17 | 70 | 4.53 | PUT | 666 | 2517 | 71.09 | FALSE | 1.41 | 0.45 |
2025-04-17 | 71 | 5.1 | PUT | 12 | 18 | 71.41 | TRUE | 1.65 | 0.48 |
2025-04-17 | 72 | 5.7 | PUT | 17 | 33 | 68.91 | TRUE | 1.85 | 0.48 |
2025-04-17 | 72.5 | 6.03 | PUT | 182 | 655 | 72.09 | TRUE | 1.78 | 0.42 |
2025-04-17 | 73 | 6.02 | PUT | 4 | 7 | 68.61 | TRUE | 2.72 | 0.82 |
2025-04-17 | 73.5 | 4.25 | PUT | 0 | 1 | 71.49 | TRUE | 0 | 0 |
2025-04-17 | 74 | 6.16 | PUT | 4 | 22 | 79.14 | TRUE | 1.67 | 0.37 |
2025-04-17 | 75 | 7.42 | PUT | 63 | 3547 | 66.35 | TRUE | 2.05 | 0.38 |
2025-04-17 | 76 | 8.04 | PUT | 608 | 622 | 66.32 | TRUE | 2.56 | 0.47 |
2025-04-17 | 76.5 | 8 | PUT | 4 | 16 | 68.39 | TRUE | 3.15 | 0.65 |
2025-04-17 | 77 | 5.8 | PUT | 0 | 6 | 83.35 | TRUE | 0 | 0 |
2025-04-17 | 77.5 | 10.04 | PUT | 4 | 660 | 64.55 | TRUE | 3.22 | 0.47 |
2025-04-17 | 78 | 8.87 | PUT | 5 | 20 | 68.57 | TRUE | 3.17 | 0.56 |
2025-04-17 | 79 | 9.95 | PUT | 2 | 9 | 63.11 | TRUE | 9.95 | 0 |
2025-04-17 | 80 | 11.2 | PUT | 95 | 2149 | 62.44 | TRUE | 2.83 | 0.34 |
2025-04-17 | 81 | 8.07 | PUT | 0 | 13 | 83.58 | TRUE | 0 | 0 |
2025-04-17 | 82 | 7.47 | PUT | 0 | 10 | 61.1 | TRUE | 0 | 0 |
2025-04-17 | 82.5 | 13.3 | PUT | 5 | 66 | 66.1 | TRUE | 3.65 | 0.38 |
2025-04-17 | 83 | 13.65 | PUT | 1 | 2 | 54.65 | TRUE | 13.65 | 0 |
2025-04-17 | 84 | 14.55 | PUT | 2 | 6 | 63.56 | TRUE | 4.23 | 0.41 |
2025-04-17 | 85 | 15.45 | PUT | 41 | 848 | 24.81 | TRUE | 3.2 | 0.26 |
2025-04-17 | 86 | 10.05 | PUT | 0 | 1 | 39.73 | TRUE | 0 | 0 |
2025-04-17 | 87.5 | 17.83 | PUT | 4 | 62 | 65.14 | TRUE | 3.83 | 0.27 |
2025-04-17 | 90 | 20.12 | PUT | 35 | 890 | 59.36 | TRUE | 3.5 | 0.21 |
2025-04-17 | 92.5 | 21.83 | PUT | 6 | 117 | 58.05 | TRUE | 21.83 | 0 |
2025-04-17 | 95 | 25.08 | PUT | 11 | 1324 | 66.76 | TRUE | 4.05 | 0.19 |
2025-04-17 | 97.5 | 22.5 | PUT | 0 | 184 | 122.79 | TRUE | 0 | 0 |
2025-04-17 | 100 | 30.45 | PUT | 900 | 1816 | 100.28 | TRUE | 6.13 | 0.25 |
2025-04-17 | 105 | 31.3 | PUT | 0 | 1 | 121.39 | TRUE | 0 | 0 |
2025-04-17 | 110 | 35.3 | PUT | 0 | 16 | 129.76 | TRUE | 0 | 0 |
2025-04-17 | 115 | 39.05 | PUT | 0 | 0 | 149.17 | TRUE | 0 | 0 |
2025-04-17 | 120 | 39.3 | PUT | 0 | 0 | 152.78 | TRUE | 0 | 0 |
2025-04-17 | 125 | 55 | PUT | 1 | 1 | 111.3 | TRUE | 55 | 0 |
2025-04-17 | 130 | 28.2 | PUT | 0 | 0 | 128.83 | TRUE | 0 | 0 |
2025-04-17 | 135 | 28.05 | PUT | 0 | 0 | 126.95 | TRUE | 0 | 0 |
2025-04-17 | 140 | 0 | PUT | 0 | 0 | 119.82 | TRUE | 0 | 0 |
2025-04-17 | 145 | 0 | PUT | 0 | 0 | 171.91 | TRUE | 0 | 0 |
2025-04-17 | 150 | 0 | PUT | 0 | 0 | 209.89 | TRUE | 0 | 0 |
2025-04-17 | 155 | 0 | PUT | 0 | 0 | 146.81 | TRUE | 0 | 0 |
2025-04-17 | 160 | 56.3 | PUT | 0 | 0 | 219.02 | TRUE | 0 | 0 |
2025-04-17 | 165 | 54.25 | PUT | 0 | 0 | 175.2 | TRUE | 0 | 0 |
2025-04-25 | 50 | 25.36 | CALL | 0 | 10 | 95.67 | TRUE | 0 | 0 |
2025-04-25 | 55 | 19.52 | CALL | 0 | 3 | 99.85 | TRUE | 0 | 0 |
2025-04-25 | 60 | 14.26 | CALL | 0 | 1 | 79.33 | TRUE | 0 | 0 |
2025-04-25 | 61 | 0 | CALL | 0 | 0 | 80.51 | TRUE | 0 | 0 |
2025-04-25 | 62 | 16.67 | CALL | 0 | 4 | 83.16 | TRUE | 0 | 0 |
2025-04-25 | 63 | 0 | CALL | 0 | 0 | 73.65 | TRUE | 0 | 0 |
2025-04-25 | 64 | 18.15 | CALL | 0 | 1 | 74.82 | TRUE | 0 | 0 |
2025-04-25 | 65 | 11.8 | CALL | 0 | 16 | 82.05 | TRUE | 0 | 0 |
2025-04-25 | 66 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
2025-04-25 | 67 | 0 | CALL | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2025-04-25 | 68 | 10.32 | CALL | 0 | 3 | 79.16 | TRUE | 0 | 0 |
2025-04-25 | 69 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2025-04-25 | 70 | 5.18 | CALL | 1 | 35 | 74.36 | TRUE | -3.71 | -0.42 |
2025-04-25 | 71 | 5.45 | CALL | 1 | 2 | 70.31 | FALSE | 5.45 | 0 |
2025-04-25 | 72 | 10.88 | CALL | 0 | 2 | 75.81 | FALSE | 0 | 0 |
2025-04-25 | 73 | 4.01 | CALL | 4 | 5 | 70.15 | FALSE | -1.79 | -0.31 |
2025-04-25 | 74 | 3.63 | CALL | 76 | 7 | 69.88 | FALSE | -2.17 | -0.37 |
2025-04-25 | 75 | 3.15 | CALL | 8 | 17 | 67.86 | FALSE | 3.15 | 0 |
2025-04-25 | 76 | 2.76 | CALL | 35 | 2 | 68.29 | FALSE | -2.05 | -0.43 |
2025-04-25 | 77 | 2.53 | CALL | 14 | 39 | 67.36 | FALSE | -1.32 | -0.34 |
2025-04-25 | 78 | 2.3 | CALL | 91 | 17 | 67.75 | FALSE | -2.15 | -0.48 |
2025-04-25 | 79 | 2.26 | CALL | 5 | 13 | 66.18 | FALSE | -1.69 | -0.43 |
2025-04-25 | 80 | 1.68 | CALL | 49 | 129 | 66.67 | FALSE | -1.65 | -0.5 |
2025-04-25 | 81 | 1.65 | CALL | 4 | 13 | 67.65 | FALSE | -1.2 | -0.42 |
2025-04-25 | 82 | 1.49 | CALL | 6 | 21 | 67.94 | FALSE | -1.15 | -0.44 |
2025-04-25 | 83 | 1.2 | CALL | 8 | 7 | 65.48 | FALSE | -1.16 | -0.49 |
2025-04-25 | 84 | 2.29 | CALL | 0 | 5 | 66.87 | FALSE | 0 | 0 |
2025-04-25 | 85 | 0.96 | CALL | 3 | 33 | 65.96 | FALSE | 0.96 | 0 |
2025-04-25 | 86 | 3.33 | CALL | 0 | 31 | 63.99 | FALSE | 0 | 0 |
2025-04-25 | 87 | 1.43 | CALL | 0 | 2 | 74.53 | FALSE | 0 | 0 |
2025-04-25 | 88 | 0.75 | CALL | 6 | 19 | 68.38 | FALSE | -0.52 | -0.41 |
2025-04-25 | 89 | 1.31 | CALL | 0 | 2 | 66.73 | FALSE | 0 | 0 |
2025-04-25 | 90 | 0.41 | CALL | 10 | 50 | 62.72 | FALSE | 0.41 | 0 |
2025-04-25 | 91 | 1.05 | CALL | 0 | 2 | 67.81 | FALSE | 0 | 0 |
2025-04-25 | 92 | 2.5 | CALL | 0 | 1 | 68.85 | FALSE | 0 | 0 |
2025-04-25 | 93 | 0.5 | CALL | 0 | 27 | 63.16 | FALSE | 0 | 0 |
2025-04-25 | 94 | 0.27 | CALL | 10 | 11 | 64.74 | FALSE | 0.27 | 0 |
2025-04-25 | 95 | 0.86 | CALL | 0 | 21 | 66.53 | FALSE | 0 | 0 |
2025-04-25 | 96 | 2.92 | CALL | 0 | 2 | 74.54 | FALSE | 0 | 0 |
2025-04-25 | 97 | 0.67 | CALL | 0 | 20 | 79.17 | FALSE | 0 | 0 |
2025-04-25 | 98 | 0.59 | CALL | 0 | 4 | 81.91 | FALSE | 0 | 0 |
2025-04-25 | 99 | 0 | CALL | 0 | 0 | 73.38 | FALSE | 0 | 0 |
2025-04-25 | 100 | 0.53 | CALL | 0 | 53 | 91.26 | FALSE | 0 | 0 |
2025-04-25 | 101 | 0.34 | CALL | 0 | 175 | 75.57 | FALSE | 0 | 0 |
2025-04-25 | 102 | 1.85 | CALL | 0 | 1 | 89.93 | FALSE | 0 | 0 |
2025-04-25 | 105 | 0.3 | CALL | 0 | 1 | 86.53 | FALSE | 0 | 0 |
2025-04-25 | 110 | 0 | CALL | 0 | 0 | 91.7 | FALSE | 0 | 0 |
2025-04-25 | 115 | 0 | CALL | 0 | 0 | 98.08 | FALSE | 0 | 0 |
2025-04-25 | 120 | 0 | CALL | 0 | 0 | 104.31 | FALSE | 0 | 0 |
2025-04-25 | 125 | 0 | CALL | 0 | 0 | 118.74 | FALSE | 0 | 0 |
2025-04-25 | 130 | 0 | CALL | 0 | 0 | 115.99 | FALSE | 0 | 0 |
2025-04-25 | 135 | 0 | CALL | 0 | 0 | 121.54 | FALSE | 0 | 0 |
2025-04-25 | 50 | 0.32 | PUT | 0 | 12 | 95.99 | FALSE | 0 | 0 |
2025-04-25 | 55 | 0.68 | PUT | 3 | 171 | 74.67 | FALSE | 0.68 | 0 |
2025-04-25 | 60 | 1.5 | PUT | 8 | 51 | 70.47 | FALSE | 0.56 | 0.6 |
2025-04-25 | 61 | 1.03 | PUT | 0 | 1 | 70.28 | FALSE | 0 | 0 |
2025-04-25 | 62 | 1.18 | PUT | 0 | 3 | 62.05 | FALSE | 0 | 0 |
2025-04-25 | 63 | 2.22 | PUT | 2 | 2 | 68.32 | FALSE | 2.22 | 0 |
2025-04-25 | 64 | 0.83 | PUT | 0 | 29 | 66.2 | FALSE | 0 | 0 |
2025-04-25 | 65 | 2.95 | PUT | 4 | 14 | 68.72 | FALSE | 1.37 | 0.87 |
2025-04-25 | 66 | 2.83 | PUT | 4 | 1 | 66 | FALSE | 2.83 | 0 |
2025-04-25 | 67 | 3.48 | PUT | 2 | 23 | 71.42 | FALSE | 1.24 | 0.55 |
2025-04-25 | 68 | 4.1 | PUT | 1 | 5 | 66.77 | FALSE | 4.1 | 0 |
2025-04-25 | 69 | 4.52 | PUT | 3 | 1 | 65.81 | FALSE | 4.52 | 0 |
2025-04-25 | 70 | 5.05 | PUT | 21 | 63 | 65.91 | FALSE | 1.52 | 0.43 |
2025-04-25 | 71 | 5.55 | PUT | 16 | 8 | 65.19 | TRUE | 1.8 | 0.48 |
2025-04-25 | 72 | 5.52 | PUT | 12 | 22 | 66.05 | TRUE | 1.68 | 0.44 |
2025-04-25 | 73 | 6.4 | PUT | 1 | 8 | 62.5 | TRUE | 6.4 | 0 |
2025-04-25 | 74 | 5.94 | PUT | 5 | 17 | 61.51 | TRUE | 0.77 | 0.15 |
2025-04-25 | 75 | 7.85 | PUT | 3 | 19 | 62.17 | TRUE | 2.15 | 0.38 |
2025-04-25 | 76 | 5.8 | PUT | 0 | 6 | 59.2 | TRUE | 0 | 0 |
2025-04-25 | 77 | 5.9 | PUT | 0 | 5 | 53.58 | TRUE | 0 | 0 |
2025-04-25 | 78 | 6.6 | PUT | 0 | 27 | 58.38 | TRUE | 0 | 0 |
2025-04-25 | 79 | 5.05 | PUT | 0 | 1 | 69.4 | TRUE | 0 | 0 |
2025-04-25 | 80 | 9.87 | PUT | 1 | 34 | 59.25 | TRUE | 9.87 | 0 |
2025-04-25 | 81 | 8.55 | PUT | 0 | 6 | 45.31 | TRUE | 0 | 0 |
2025-04-25 | 82 | 13 | PUT | 1 | 11 | 56.65 | TRUE | 13 | 0 |
2025-04-25 | 83 | 7 | PUT | 0 | 3 | 47.76 | TRUE | 0 | 0 |
2025-04-25 | 84 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2025-04-25 | 85 | 15.7 | PUT | 1 | 25 | 57.6 | TRUE | 15.7 | 0 |
2025-04-25 | 86 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-04-25 | 87 | 0 | PUT | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2025-04-25 | 88 | 17.75 | PUT | 0 | 1 | 48.36 | TRUE | 0 | 0 |
2025-04-25 | 89 | 10.99 | PUT | 0 | 51 | 40.44 | TRUE | 0 | 0 |
2025-04-25 | 90 | 18.37 | PUT | 1 | 29 | 57.36 | TRUE | 2.32 | 0.14 |
2025-04-25 | 91 | 12.65 | PUT | 0 | 1 | 54.42 | TRUE | 0 | 0 |
2025-04-25 | 92 | 20.21 | PUT | 0 | 23 | 56.38 | TRUE | 0 | 0 |
2025-04-25 | 93 | 0 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2025-04-25 | 94 | 20.08 | PUT | 0 | 2 | 52.89 | TRUE | 0 | 0 |
2025-04-25 | 95 | 25.8 | PUT | 0 | 3 | 54.76 | TRUE | 0 | 0 |
2025-04-25 | 96 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2025-04-25 | 97 | 17.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-25 | 98 | 17.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-04-25 | 99 | 22.9 | PUT | 0 | 0 | 79.34 | TRUE | 0 | 0 |
2025-04-25 | 100 | 21 | PUT | 0 | 5 | 86.93 | TRUE | 0 | 0 |
2025-04-25 | 101 | 0 | PUT | 0 | 0 | 110.01 | TRUE | 0 | 0 |
2025-04-25 | 102 | 0 | PUT | 0 | 0 | 90.68 | TRUE | 0 | 0 |
2025-04-25 | 105 | 0 | PUT | 0 | 0 | 108.84 | TRUE | 0 | 0 |
2025-04-25 | 110 | 0 | PUT | 0 | 0 | 127.37 | TRUE | 0 | 0 |
2025-04-25 | 115 | 0 | PUT | 0 | 0 | 130.79 | TRUE | 0 | 0 |
2025-04-25 | 120 | 0 | PUT | 0 | 0 | 149.58 | TRUE | 0 | 0 |
2025-04-25 | 125 | 0 | PUT | 0 | 0 | 145.18 | TRUE | 0 | 0 |
2025-04-25 | 130 | 0 | PUT | 0 | 0 | 152.47 | TRUE | 0 | 0 |
2025-04-25 | 135 | 0 | PUT | 0 | 0 | 116.78 | TRUE | 0 | 0 |
2025-05-02 | 50 | 0 | CALL | 0 | 0 | 91.91 | TRUE | 0 | 0 |
2025-05-02 | 55 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
2025-05-02 | 60 | 0 | CALL | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2025-05-02 | 61 | 0 | CALL | 0 | 0 | 75.72 | TRUE | 0 | 0 |
2025-05-02 | 62 | 0 | CALL | 0 | 0 | 75.68 | TRUE | 0 | 0 |
2025-05-02 | 63 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2025-05-02 | 64 | 0 | CALL | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2025-05-02 | 65 | 0 | CALL | 0 | 0 | 79.01 | TRUE | 0 | 0 |
2025-05-02 | 66 | 0 | CALL | 0 | 0 | 82.59 | TRUE | 0 | 0 |
2025-05-02 | 67 | 0 | CALL | 0 | 0 | 76.15 | TRUE | 0 | 0 |
2025-05-02 | 68 | 0 | CALL | 0 | 0 | 74.19 | TRUE | 0 | 0 |
2025-05-02 | 69 | 7.6 | CALL | 0 | 1 | 75.56 | TRUE | 0 | 0 |
2025-05-02 | 70 | 5.61 | CALL | 17 | 1 | 67.22 | TRUE | 5.61 | 0 |
2025-05-02 | 71 | 5.25 | CALL | 1 | 0 | 68.18 | FALSE | 5.25 | 0 |
2025-05-02 | 72 | 7.85 | CALL | 0 | 0 | 72.77 | FALSE | 0 | 0 |
2025-05-02 | 73 | 5.06 | CALL | 40 | 43 | 67.31 | FALSE | -1.84 | -0.27 |
2025-05-02 | 74 | 3.91 | CALL | 11 | 24 | 66.08 | FALSE | 3.91 | 0 |
2025-05-02 | 75 | 3.6 | CALL | 5 | 5 | 66.4 | FALSE | -1.9 | -0.35 |
2025-05-02 | 76 | 8.05 | CALL | 0 | 4 | 71.49 | FALSE | 0 | 0 |
2025-05-02 | 77 | 3.49 | CALL | 2 | 20 | 60.86 | FALSE | 3.49 | 0 |
2025-05-02 | 78 | 2.54 | CALL | 43 | 40 | 63.93 | FALSE | 2.54 | 0 |
2025-05-02 | 79 | 0 | CALL | 0 | 0 | 65.45 | FALSE | 0 | 0 |
2025-05-02 | 80 | 2.1 | CALL | 24 | 36 | 64.27 | FALSE | -1.4 | -0.4 |
2025-05-02 | 81 | 1.82 | CALL | 2 | 53 | 63.16 | FALSE | -1.35 | -0.43 |
2025-05-02 | 82 | 1.65 | CALL | 18 | 3 | 63.37 | FALSE | -1.23 | -0.43 |
2025-05-02 | 83 | 1.69 | CALL | 4 | 7 | 63.42 | FALSE | 1.69 | 0 |
2025-05-02 | 84 | 1.25 | CALL | 4 | 5 | 62.01 | FALSE | -1.31 | -0.51 |
2025-05-02 | 85 | 1.84 | CALL | 0 | 11 | 56.04 | FALSE | 0 | 0 |
2025-05-02 | 86 | 1 | CALL | 20 | 26 | 62.12 | FALSE | -1.1 | -0.52 |
2025-05-02 | 87 | 0 | CALL | 0 | 0 | 66.12 | FALSE | 0 | 0 |
2025-05-02 | 88 | 0.95 | CALL | 1 | 1 | 59.09 | FALSE | -0.37 | -0.28 |
2025-05-02 | 89 | 1.18 | CALL | 0 | 1 | 65.39 | FALSE | 0 | 0 |
2025-05-02 | 90 | 0.67 | CALL | 9 | 35 | 63.31 | FALSE | -0.36 | -0.35 |
2025-05-02 | 95 | 0.3 | CALL | 2 | 60 | 60.75 | FALSE | -0.6 | -0.67 |
2025-05-02 | 100 | 0.16 | CALL | 10 | 28 | 61.18 | FALSE | -0.24 | -0.6 |
2025-05-02 | 105 | 0.47 | CALL | 0 | 11 | 76.67 | FALSE | 0 | 0 |
2025-05-02 | 50 | 0.28 | PUT | 2 | 8 | 68.02 | FALSE | 0.28 | 0 |
2025-05-02 | 55 | 0.93 | PUT | 1 | 5 | 71.27 | FALSE | 0.93 | 0 |
2025-05-02 | 60 | 1.78 | PUT | 5 | 17 | 67.31 | FALSE | 1.78 | 0 |
2025-05-02 | 61 | 0.68 | PUT | 0 | 9 | 65.39 | FALSE | 0 | 0 |
2025-05-02 | 62 | 0.78 | PUT | 0 | 4 | 66.42 | FALSE | 0 | 0 |
2025-05-02 | 63 | 2.69 | PUT | 3 | 12 | 62.87 | FALSE | 2.69 | 0 |
2025-05-02 | 64 | 2.87 | PUT | 1 | 27 | 64.85 | FALSE | 0.97 | 0.51 |
2025-05-02 | 65 | 0.89 | PUT | 0 | 4 | 62 | FALSE | 0 | 0 |
2025-05-02 | 66 | 3.01 | PUT | 0 | 1 | 62.78 | FALSE | 0 | 0 |
2025-05-02 | 67 | 3.41 | PUT | 1 | 4 | 56.23 | FALSE | 3.41 | 0 |
2025-05-02 | 68 | 4.55 | PUT | 4 | 22 | 61.81 | FALSE | 4.55 | 0 |
2025-05-02 | 69 | 4.82 | PUT | 3 | 5 | 61.78 | FALSE | 4.82 | 0 |
2025-05-02 | 70 | 5.36 | PUT | 10 | 69 | 59.15 | FALSE | 5.36 | 0 |
2025-05-02 | 71 | 5.45 | PUT | 1 | 3 | 66.16 | TRUE | 5.45 | 0 |
2025-05-02 | 72 | 2.83 | PUT | 0 | 2 | 59.51 | TRUE | 0 | 0 |
2025-05-02 | 73 | 6.62 | PUT | 1 | 1 | 58.72 | TRUE | 6.62 | 0 |
2025-05-02 | 74 | 4.14 | PUT | 0 | 2 | 58.16 | TRUE | 0 | 0 |
2025-05-02 | 75 | 7.1 | PUT | 2 | 17 | 45.13 | TRUE | 2 | 0.39 |
2025-05-02 | 76 | 4.94 | PUT | 0 | 2 | 50.7 | TRUE | 0 | 0 |
2025-05-02 | 77 | 0 | PUT | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2025-05-02 | 78 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2025-05-02 | 79 | 5.61 | PUT | 0 | 2 | 52.75 | TRUE | 0 | 0 |
2025-05-02 | 80 | 5.77 | PUT | 0 | 2 | 50.15 | TRUE | 0 | 0 |
2025-05-02 | 81 | 6.29 | PUT | 0 | 5 | 42.63 | TRUE | 0 | 0 |
2025-05-02 | 82 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-05-02 | 83 | 13.34 | PUT | 0 | 3 | 59.48 | TRUE | 0 | 0 |
2025-05-02 | 84 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2025-05-02 | 85 | 8.52 | PUT | 0 | 35 | 46.28 | TRUE | 0 | 0 |
2025-05-02 | 86 | 10.85 | PUT | 0 | 1 | 48.39 | TRUE | 0 | 0 |
2025-05-02 | 87 | 15.2 | PUT | 0 | 2 | 46.42 | TRUE | 0 | 0 |
2025-05-02 | 88 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-05-02 | 89 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2025-05-02 | 90 | 12.53 | PUT | 0 | 13 | 50.26 | TRUE | 0 | 0 |
2025-05-02 | 95 | 16.92 | PUT | 0 | 2 | 38.69 | TRUE | 0 | 0 |
2025-05-02 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-02 | 105 | 0 | PUT | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2025-05-09 | 50 | 0 | CALL | 0 | 0 | 90.46 | TRUE | 0 | 0 |
2025-05-09 | 55 | 0 | CALL | 0 | 0 | 87.23 | TRUE | 0 | 0 |
2025-05-09 | 60 | 0 | CALL | 0 | 0 | 75.25 | TRUE | 0 | 0 |
2025-05-09 | 64 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
2025-05-09 | 65 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
2025-05-09 | 66 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
2025-05-09 | 67 | 0 | CALL | 0 | 0 | 69.09 | TRUE | 0 | 0 |
2025-05-09 | 68 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2025-05-09 | 69 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
2025-05-09 | 70 | 0 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2025-05-09 | 71 | 5.45 | CALL | 9 | 0 | 66.87 | FALSE | 5.45 | 0 |
2025-05-09 | 72 | 0 | CALL | 0 | 0 | 66.2 | FALSE | 0 | 0 |
2025-05-09 | 73 | 4.75 | CALL | 79 | 5 | 65.79 | FALSE | -3.51 | -0.42 |
2025-05-09 | 74 | 0 | CALL | 0 | 0 | 70.83 | FALSE | 0 | 0 |
2025-05-09 | 75 | 3.41 | CALL | 1 | 0 | 58.74 | FALSE | 3.41 | 0 |
2025-05-09 | 76 | 0 | CALL | 0 | 0 | 56.43 | FALSE | 0 | 0 |
2025-05-09 | 77 | 3.25 | CALL | 52 | 0 | 63.75 | FALSE | 3.25 | 0 |
2025-05-09 | 78 | 2.44 | CALL | 4 | 0 | 57.35 | FALSE | 2.44 | 0 |
2025-05-09 | 79 | 0 | CALL | 0 | 0 | 61.1 | FALSE | 0 | 0 |
2025-05-09 | 80 | 2.42 | CALL | 25 | 0 | 62.91 | FALSE | 2.42 | 0 |
2025-05-09 | 81 | 2.35 | CALL | 4 | 0 | 64.77 | FALSE | 2.35 | 0 |
2025-05-09 | 82 | 0 | CALL | 0 | 0 | 58.29 | FALSE | 0 | 0 |
2025-05-09 | 83 | 1.86 | CALL | 4 | 0 | 63.41 | FALSE | 1.86 | 0 |
2025-05-09 | 84 | 1.79 | CALL | 1 | 2 | 64.84 | FALSE | -1.18 | -0.4 |
2025-05-09 | 85 | 1.29 | CALL | 27 | 2 | 59.6 | FALSE | -0.66 | -0.34 |
2025-05-09 | 86 | 0 | CALL | 0 | 0 | 57.89 | FALSE | 0 | 0 |
2025-05-09 | 87 | 0 | CALL | 0 | 0 | 52.06 | FALSE | 0 | 0 |
2025-05-09 | 88 | 1.87 | CALL | 0 | 1 | 56.07 | FALSE | 0 | 0 |
2025-05-09 | 89 | 0 | CALL | 0 | 0 | 67.29 | FALSE | 0 | 0 |
2025-05-09 | 90 | 0 | CALL | 0 | 0 | 52.31 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 52.95 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0.17 | CALL | 2 | 0 | 56.46 | FALSE | 0.17 | 0 |
2025-05-09 | 105 | 0 | CALL | 0 | 0 | 69.81 | FALSE | 0 | 0 |
2025-05-09 | 50 | 0 | PUT | 0 | 0 | 84.8 | FALSE | 0 | 0 |
2025-05-09 | 55 | 1.1 | PUT | 1 | 0 | 68.32 | FALSE | 1.1 | 0 |
2025-05-09 | 60 | 0 | PUT | 0 | 0 | 64.11 | FALSE | 0 | 0 |
2025-05-09 | 64 | 0 | PUT | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2025-05-09 | 65 | 0 | PUT | 0 | 0 | 56.12 | FALSE | 0 | 0 |
2025-05-09 | 66 | 0 | PUT | 0 | 0 | 60.86 | FALSE | 0 | 0 |
2025-05-09 | 67 | 2.45 | PUT | 0 | 1 | 65.1 | FALSE | 0 | 0 |
2025-05-09 | 68 | 0 | PUT | 0 | 0 | 59.48 | FALSE | 0 | 0 |
2025-05-09 | 69 | 0 | PUT | 0 | 0 | 58.9 | FALSE | 0 | 0 |
2025-05-09 | 70 | 5.37 | PUT | 5 | 0 | 58.01 | FALSE | 5.37 | 0 |
2025-05-09 | 71 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
2025-05-09 | 72 | 4.39 | PUT | 0 | 1 | 58.84 | TRUE | 0 | 0 |
2025-05-09 | 73 | 0 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2025-05-09 | 74 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2025-05-09 | 75 | 5.6 | PUT | 0 | 5 | 55.21 | TRUE | 0 | 0 |
2025-05-09 | 76 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2025-05-09 | 77 | 0 | PUT | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2025-05-09 | 78 | 10.47 | PUT | 2 | 4 | 54.36 | TRUE | 2.82 | 0.37 |
2025-05-09 | 79 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-05-09 | 80 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2025-05-09 | 81 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2025-05-09 | 82 | 9.77 | PUT | 0 | 10 | 40.59 | TRUE | 0 | 0 |
2025-05-09 | 83 | 13.18 | PUT | 4 | 0 | 44.78 | TRUE | 13.18 | 0 |
2025-05-09 | 84 | 10.69 | PUT | 0 | 1 | 34.1 | TRUE | 0 | 0 |
2025-05-09 | 85 | 15.63 | PUT | 1 | 0 | 41.64 | TRUE | 15.63 | 0 |
2025-05-09 | 86 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2025-05-09 | 87 | 13.37 | PUT | 0 | 10 | 42.28 | TRUE | 0 | 0 |
2025-05-09 | 88 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2025-05-09 | 89 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2025-05-09 | 90 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2025-05-09 | 100 | 0 | PUT | 0 | 0 | 80.09 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | PUT | 0 | 0 | 102.38 | TRUE | 0 | 0 |
2025-05-16 | 45 | 25.8 | CALL | 10 | 15 | 98.12 | TRUE | 25.8 | 0 |
2025-05-16 | 50 | 21.2 | CALL | 11 | 14 | 88.77 | TRUE | -4.06 | -0.16 |
2025-05-16 | 55 | 16.91 | CALL | 1 | 11 | 79.95 | TRUE | 16.91 | 0 |
2025-05-16 | 60 | 13.39 | CALL | 3 | 33 | 81.64 | TRUE | -3.09 | -0.19 |
2025-05-16 | 65 | 9.99 | CALL | 1 | 39 | 76.78 | TRUE | -2.64 | -0.21 |
2025-05-16 | 67.5 | 7.83 | CALL | 2 | 4 | 67.86 | TRUE | -3.87 | -0.33 |
2025-05-16 | 70 | 6.41 | CALL | 27 | 1054 | 65.5 | TRUE | -2.29 | -0.26 |
2025-05-16 | 72.5 | 5.3 | CALL | 216 | 78 | 64.81 | FALSE | -2.5 | -0.32 |
2025-05-16 | 75 | 4.25 | CALL | 62 | 325 | 63.26 | FALSE | -1.75 | -0.29 |
2025-05-16 | 77.5 | 3.35 | CALL | 4060 | 248 | 61.81 | FALSE | -1.25 | -0.27 |
2025-05-16 | 80 | 2.63 | CALL | 883 | 3088 | 60.85 | FALSE | -1.17 | -0.31 |
2025-05-16 | 82.5 | 2.01 | CALL | 108 | 338 | 59.64 | FALSE | -1.01 | -0.33 |
2025-05-16 | 85 | 1.53 | CALL | 336 | 441 | 58.8 | FALSE | -0.7 | -0.31 |
2025-05-16 | 87.5 | 1.22 | CALL | 105 | 599 | 59.16 | FALSE | -0.48 | -0.28 |
2025-05-16 | 90 | 0.87 | CALL | 165 | 605 | 60.12 | FALSE | -0.32 | -0.27 |
2025-05-16 | 92.5 | 0.66 | CALL | 14 | 387 | 57.5 | FALSE | -0.31 | -0.32 |
2025-05-16 | 95 | 0.49 | CALL | 38 | 621 | 58.57 | FALSE | -0.23 | -0.32 |
2025-05-16 | 97.5 | 0.37 | CALL | 25 | 2142 | 57.14 | FALSE | -0.4 | -0.52 |
2025-05-16 | 100 | 0.31 | CALL | 29 | 2867 | 58.31 | FALSE | -0.09 | -0.23 |
2025-05-16 | 105 | 0.18 | CALL | 4 | 1501 | 58.49 | FALSE | -0.1 | -0.36 |
2025-05-16 | 110 | 0.13 | CALL | 0 | 546 | 62.89 | FALSE | 0 | 0 |
2025-05-16 | 115 | 0.21 | CALL | 0 | 737 | 77.6 | FALSE | 0 | 0 |
2025-05-16 | 120 | 0.17 | CALL | 0 | 305 | 79.68 | FALSE | 0 | 0 |
2025-05-16 | 125 | 0.15 | CALL | 0 | 1038 | 87 | FALSE | 0 | 0 |
2025-05-16 | 130 | 0.05 | CALL | 0 | 298 | 87.5 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0.09 | CALL | 0 | 69 | 90.3 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0.65 | CALL | 0 | 23 | 96.7 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0 | CALL | 0 | 0 | 99.97 | FALSE | 0 | 0 |
2025-05-16 | 150 | 0.24 | CALL | 0 | 40 | 105.23 | FALSE | 0 | 0 |
2025-05-16 | 155 | 0.09 | CALL | 0 | 49 | 104.4 | FALSE | 0 | 0 |
2025-05-16 | 160 | 0.55 | CALL | 0 | 30 | 122.41 | FALSE | 0 | 0 |
2025-05-16 | 165 | 0.58 | CALL | 0 | 14 | 118.79 | FALSE | 0 | 0 |
2025-05-16 | 45 | 0.22 | PUT | 1 | 466 | 68.48 | FALSE | 0.22 | 0 |
2025-05-16 | 50 | 0.64 | PUT | 98 | 3567 | 69.09 | FALSE | 0.23 | 0.56 |
2025-05-16 | 55 | 1.24 | PUT | 112 | 1242 | 65.56 | FALSE | 0.45 | 0.57 |
2025-05-16 | 60 | 2.19 | PUT | 95 | 424 | 61.78 | FALSE | 0.71 | 0.48 |
2025-05-16 | 65 | 3.75 | PUT | 94 | 827 | 59.42 | FALSE | 1.15 | 0.44 |
2025-05-16 | 67.5 | 4.7 | PUT | 27 | 196 | 57.62 | FALSE | 1.3 | 0.38 |
2025-05-16 | 70 | 5.95 | PUT | 73 | 600 | 56.22 | FALSE | 1.63 | 0.38 |
2025-05-16 | 72.5 | 7.3 | PUT | 11 | 465 | 56.14 | TRUE | 1.79 | 0.32 |
2025-05-16 | 75 | 8.89 | PUT | 35 | 1754 | 53.09 | TRUE | 2.29 | 0.35 |
2025-05-16 | 77.5 | 10.38 | PUT | 3 | 393 | 48.8 | TRUE | 2.68 | 0.35 |
2025-05-16 | 80 | 11.7 | PUT | 19 | 1379 | 48.16 | TRUE | 2.52 | 0.27 |
2025-05-16 | 82.5 | 13.87 | PUT | 9 | 163 | 46.17 | TRUE | 3.47 | 0.33 |
2025-05-16 | 85 | 16.01 | PUT | 26 | 511 | 45.14 | TRUE | 3.01 | 0.23 |
2025-05-16 | 87.5 | 18.47 | PUT | 3 | 224 | 38.3 | TRUE | 5.55 | 0.43 |
2025-05-16 | 90 | 20.51 | PUT | 20 | 261 | 38.29 | TRUE | 3.37 | 0.2 |
2025-05-16 | 92.5 | 18.23 | PUT | 0 | 203 | 39.51 | TRUE | 0 | 0 |
2025-05-16 | 95 | 25.13 | PUT | 8 | 1131 | 0 | TRUE | 3.87 | 0.18 |
2025-05-16 | 97.5 | 22.09 | PUT | 0 | 350 | 57.51 | TRUE | 0 | 0 |
2025-05-16 | 100 | 21.23 | PUT | 0 | 1065 | 0 | TRUE | 0 | 0 |
2025-05-16 | 105 | 27.92 | PUT | 0 | 593 | 62.86 | TRUE | 0 | 0 |
2025-05-16 | 110 | 37.15 | PUT | 0 | 19 | 83.66 | TRUE | 0 | 0 |
2025-05-16 | 115 | 27.1 | PUT | 0 | 0 | 84.7 | TRUE | 0 | 0 |
2025-05-16 | 120 | 34 | PUT | 0 | 0 | 98.96 | TRUE | 0 | 0 |
2025-05-16 | 125 | 30.7 | PUT | 0 | 0 | 115.95 | TRUE | 0 | 0 |
2025-05-16 | 130 | 0 | PUT | 0 | 0 | 109.3 | TRUE | 0 | 0 |
2025-05-16 | 135 | 29.7 | PUT | 0 | 0 | 117.2 | TRUE | 0 | 0 |
2025-05-16 | 140 | 33.35 | PUT | 0 | 0 | 118.5 | TRUE | 0 | 0 |
2025-05-16 | 145 | 38.1 | PUT | 0 | 0 | 124.74 | TRUE | 0 | 0 |
2025-05-16 | 150 | 41.36 | PUT | 0 | 0 | 126.75 | TRUE | 0 | 0 |
2025-05-16 | 155 | 0 | PUT | 0 | 0 | 96.64 | TRUE | 0 | 0 |
2025-05-16 | 160 | 54.79 | PUT | 0 | 0 | 142.18 | TRUE | 0 | 0 |
2025-05-16 | 165 | 0 | PUT | 0 | 0 | 159.82 | TRUE | 0 | 0 |
2025-06-20 | 20 | 74.52 | CALL | 0 | 36 | 167.18 | TRUE | 0 | 0 |
2025-06-20 | 23 | 54.1 | CALL | 0 | 95 | 159.73 | TRUE | 0 | 0 |
2025-06-20 | 25 | 80.38 | CALL | 0 | 56 | 154.91 | TRUE | 0 | 0 |
2025-06-20 | 28 | 80.35 | CALL | 0 | 447 | 157.87 | TRUE | 0 | 0 |
2025-06-20 | 30 | 42.85 | CALL | 0 | 96 | 146.04 | TRUE | 0 | 0 |
2025-06-20 | 33 | 58.3 | CALL | 0 | 438 | 134.51 | TRUE | 0 | 0 |
2025-06-20 | 35 | 40.2 | CALL | 0 | 49 | 128.65 | TRUE | 0 | 0 |
2025-06-20 | 37 | 69.54 | CALL | 0 | 480 | 120.7 | TRUE | 0 | 0 |
2025-06-20 | 40 | 38.8 | CALL | 0 | 449 | 102.35 | TRUE | 0 | 0 |
2025-06-20 | 42 | 33.54 | CALL | 0 | 983 | 105.39 | TRUE | 0 | 0 |
2025-06-20 | 45 | 28.45 | CALL | 0 | 2153 | 91.87 | TRUE | 0 | 0 |
2025-06-20 | 47 | 28 | CALL | 0 | 359 | 87.83 | TRUE | 0 | 0 |
2025-06-20 | 50 | 25 | CALL | 0 | 2811 | 89.41 | TRUE | 0 | 0 |
2025-06-20 | 52.5 | 26.6 | CALL | 0 | 1578 | 77.25 | TRUE | 0 | 0 |
2025-06-20 | 55 | 24.51 | CALL | 0 | 2069 | 77.95 | TRUE | 0 | 0 |
2025-06-20 | 57.5 | 18.9 | CALL | 0 | 1138 | 72.6 | TRUE | 0 | 0 |
2025-06-20 | 60 | 20.2 | CALL | 0 | 3408 | 72.32 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 18.4 | CALL | 0 | 2773 | 73.59 | TRUE | 0 | 0 |
2025-06-20 | 65 | 11.25 | CALL | 21 | 3174 | 70.89 | TRUE | 11.25 | 0 |
2025-06-20 | 67.5 | 9.2 | CALL | 3 | 262 | 66.11 | TRUE | 9.2 | 0 |
2025-06-20 | 70 | 8.19 | CALL | 62 | 2501 | 65.23 | TRUE | -1.81 | -0.18 |
2025-06-20 | 72.5 | 6.8 | CALL | 251 | 2665 | 63.08 | FALSE | -2 | -0.23 |
2025-06-20 | 75 | 5.8 | CALL | 40 | 3014 | 61.54 | FALSE | -1.7 | -0.23 |
2025-06-20 | 77.5 | 5.3 | CALL | 3 | 1112 | 60.9 | FALSE | -1.1 | -0.17 |
2025-06-20 | 80 | 4.01 | CALL | 120 | 3452 | 59.1 | FALSE | -1.55 | -0.28 |
2025-06-20 | 82.5 | 3.36 | CALL | 18 | 1737 | 58.64 | FALSE | -1.13 | -0.25 |
2025-06-20 | 85 | 2.85 | CALL | 68 | 4153 | 58.66 | FALSE | -0.8 | -0.22 |
2025-06-20 | 87.5 | 2.3 | CALL | 2 | 1025 | 57.59 | FALSE | -1.43 | -0.38 |
2025-06-20 | 90 | 1.78 | CALL | 116 | 2828 | 56.89 | FALSE | -0.72 | -0.29 |
2025-06-20 | 92.5 | 2.09 | CALL | 0 | 525 | 58.73 | FALSE | 0 | 0 |
2025-06-20 | 95 | 1.12 | CALL | 30 | 1749 | 57.07 | FALSE | -0.56 | -0.33 |
2025-06-20 | 97.5 | 1 | CALL | 10 | 490 | 55.76 | FALSE | -0.5 | -0.33 |
2025-06-20 | 100 | 0.77 | CALL | 15 | 5023 | 54.83 | FALSE | -0.26 | -0.25 |
2025-06-20 | 105 | 0.53 | CALL | 25 | 3121 | 55.17 | FALSE | -0.14 | -0.21 |
2025-06-20 | 110 | 0.37 | CALL | 10 | 2477 | 55.64 | FALSE | -0.12 | -0.24 |
2025-06-20 | 115 | 0.25 | CALL | 3 | 2717 | 55.75 | FALSE | -0.13 | -0.34 |
2025-06-20 | 120 | 0.37 | CALL | 0 | 2600 | 62.76 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.19 | CALL | 0 | 825 | 63.09 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.12 | CALL | 0 | 3069 | 61.89 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.1 | CALL | 2 | 1776 | 60.89 | FALSE | 0.1 | 0 |
2025-06-20 | 140 | 0.1 | CALL | 0 | 611 | 79.89 | FALSE | 0 | 0 |
2025-06-20 | 145 | 2.62 | CALL | 0 | 158 | 88.11 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.01 | CALL | 0 | 1451 | 84.52 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.04 | CALL | 0 | 335 | 91.52 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.37 | CALL | 0 | 26 | 96.51 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.15 | CALL | 0 | 166 | 98.89 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.05 | PUT | 0 | 20423 | 106.83 | FALSE | 0 | 0 |
2025-06-20 | 23 | 0.04 | PUT | 0 | 293 | 146.69 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.1 | PUT | 0 | 228 | 134.15 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.12 | PUT | 0 | 1573 | 87.93 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.16 | PUT | 0 | 3278 | 102.35 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0.24 | PUT | 0 | 4916 | 95.26 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.22 | PUT | 2 | 6931 | 76.94 | FALSE | 0.22 | 0 |
2025-06-20 | 37 | 0.3 | PUT | 0 | 2077 | 71.63 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.28 | PUT | 0 | 3542 | 80.18 | FALSE | 0 | 0 |
2025-06-20 | 42 | 0.5 | PUT | 1 | 1372 | 69.16 | FALSE | 0.5 | 0 |
2025-06-20 | 45 | 0.5 | PUT | 0 | 1772 | 70.79 | FALSE | 0 | 0 |
2025-06-20 | 47 | 1.45 | PUT | 0 | 1506 | 55.75 | FALSE | 0 | 0 |
2025-06-20 | 50 | 1.23 | PUT | 26 | 3566 | 62.71 | FALSE | 0.54 | 0.78 |
2025-06-20 | 52.5 | 1.58 | PUT | 4 | 2889 | 60.79 | FALSE | 0.48 | 0.44 |
2025-06-20 | 55 | 1.81 | PUT | 5 | 2844 | 59.38 | FALSE | 0.44 | 0.32 |
2025-06-20 | 57.5 | 2.14 | PUT | 102 | 3958 | 58.09 | FALSE | 0.43 | 0.25 |
2025-06-20 | 60 | 3.3 | PUT | 142 | 8978 | 56.9 | FALSE | 1.52 | 0.85 |
2025-06-20 | 62.5 | 4.2 | PUT | 9 | 1048 | 55.69 | FALSE | 4.2 | 0 |
2025-06-20 | 65 | 5 | PUT | 12 | 2981 | 54.29 | FALSE | 1.65 | 0.49 |
2025-06-20 | 67.5 | 6.11 | PUT | 5 | 2257 | 52.88 | FALSE | 2.11 | 0.53 |
2025-06-20 | 70 | 7.26 | PUT | 109 | 2329 | 48.51 | FALSE | 1.73 | 0.31 |
2025-06-20 | 72.5 | 8.56 | PUT | 9 | 1241 | 50.01 | TRUE | 1.76 | 0.26 |
2025-06-20 | 75 | 10 | PUT | 13 | 4396 | 49.29 | TRUE | 2.15 | 0.27 |
2025-06-20 | 77.5 | 8.25 | PUT | 0 | 1813 | 47.08 | TRUE | 0 | 0 |
2025-06-20 | 80 | 13.3 | PUT | 5 | 2575 | 45.31 | TRUE | 13.3 | 0 |
2025-06-20 | 82.5 | 14.57 | PUT | 5 | 380 | 43.39 | TRUE | 14.57 | 0 |
2025-06-20 | 85 | 16.26 | PUT | 4 | 1958 | 32.74 | TRUE | 3.73 | 0.3 |
2025-06-20 | 87.5 | 19.03 | PUT | 4 | 1481 | 37.9 | TRUE | 2.99 | 0.19 |
2025-06-20 | 90 | 20.53 | PUT | 19 | 7447 | 33.97 | TRUE | 2.51 | 0.14 |
2025-06-20 | 92.5 | 15.25 | PUT | 0 | 899 | 31.69 | TRUE | 0 | 0 |
2025-06-20 | 95 | 25.05 | PUT | 26 | 1542 | 0 | TRUE | 2.85 | 0.13 |
2025-06-20 | 97.5 | 19.83 | PUT | 0 | 1216 | 36.23 | TRUE | 0 | 0 |
2025-06-20 | 100 | 30.36 | PUT | 11 | 1732 | 0 | TRUE | 4.51 | 0.17 |
2025-06-20 | 105 | 35.1 | PUT | 1 | 2635 | 55.64 | TRUE | 35.1 | 0 |
2025-06-20 | 110 | 40.45 | PUT | 900 | 1578 | 73.57 | TRUE | 40.45 | 0 |
2025-06-20 | 115 | 41.9 | PUT | 0 | 2 | 67.72 | TRUE | 0 | 0 |
2025-06-20 | 120 | 44.5 | PUT | 0 | 13 | 64.29 | TRUE | 0 | 0 |
2025-06-20 | 125 | 20.6 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2025-06-20 | 130 | 44.13 | PUT | 0 | 0 | 76.74 | TRUE | 0 | 0 |
2025-06-20 | 135 | 30.15 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
2025-06-20 | 140 | 46 | PUT | 0 | 0 | 92.05 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
2025-06-20 | 150 | 49.95 | PUT | 0 | 0 | 92.36 | TRUE | 0 | 0 |
2025-06-20 | 155 | 46.67 | PUT | 0 | 0 | 98.46 | TRUE | 0 | 0 |
2025-06-20 | 160 | 54.91 | PUT | 0 | 0 | 112.8 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 93.06 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 0 | 94.69 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
2025-07-18 | 55 | 18.9 | CALL | 1 | 2 | 78 | TRUE | 18.9 | 0 |
2025-07-18 | 60 | 22.7 | CALL | 0 | 12 | 76.11 | TRUE | 0 | 0 |
2025-07-18 | 65 | 15.15 | CALL | 0 | 55 | 69.53 | TRUE | 0 | 0 |
2025-07-18 | 67.5 | 11.75 | CALL | 0 | 4 | 67.09 | TRUE | 0 | 0 |
2025-07-18 | 70 | 9.55 | CALL | 7 | 70 | 66.79 | TRUE | -3.35 | -0.26 |
2025-07-18 | 72.5 | 8.3 | CALL | 1 | 57 | 64.18 | FALSE | -1.7 | -0.17 |
2025-07-18 | 75 | 7.1 | CALL | 17 | 258 | 62.96 | FALSE | -2 | -0.22 |
2025-07-18 | 77.5 | 6.15 | CALL | 17 | 499 | 61.97 | FALSE | -1.5 | -0.2 |
2025-07-18 | 80 | 5.2 | CALL | 83 | 312 | 60.36 | FALSE | -2 | -0.28 |
2025-07-18 | 82.5 | 4.5 | CALL | 1 | 11 | 59.88 | FALSE | 4.5 | 0 |
2025-07-18 | 85 | 3.85 | CALL | 125 | 602 | 59.21 | FALSE | -1.1 | -0.22 |
2025-07-18 | 87.5 | 3.3 | CALL | 16 | 207 | 58.75 | FALSE | 3.3 | 0 |
2025-07-18 | 90 | 2.77 | CALL | 3 | 141 | 57.9 | FALSE | -0.93 | -0.25 |
2025-07-18 | 92.5 | 2.3 | CALL | 70 | 163 | 57 | FALSE | -1.3 | -0.36 |
2025-07-18 | 95 | 1.92 | CALL | 2 | 91 | 56.38 | FALSE | -1.33 | -0.41 |
2025-07-18 | 97.5 | 1.6 | CALL | 1 | 134 | 55.85 | FALSE | 1.6 | 0 |
2025-07-18 | 100 | 1.34 | CALL | 2 | 213 | 55.5 | FALSE | -0.47 | -0.26 |
2025-07-18 | 105 | 2.25 | CALL | 0 | 349 | 55.54 | FALSE | 0 | 0 |
2025-07-18 | 110 | 1.28 | CALL | 0 | 178 | 55.15 | FALSE | 0 | 0 |
2025-07-18 | 115 | 1.17 | CALL | 0 | 218 | 57.82 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.49 | CALL | 0 | 75 | 58.94 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.7 | CALL | 0 | 23 | 67.37 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.15 | CALL | 2 | 24 | 53.45 | FALSE | 0.15 | 0 |
2025-07-18 | 135 | 0.12 | CALL | 1 | 33 | 54.34 | FALSE | -0.37 | -0.76 |
2025-07-18 | 140 | 0.12 | CALL | 0 | 58 | 69.04 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.33 | CALL | 0 | 53 | 77.58 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0.01 | CALL | 0 | 45 | 79.87 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.9 | CALL | 0 | 10 | 82.15 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.17 | CALL | 0 | 42 | 84.43 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0.16 | CALL | 0 | 59 | 72.02 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0.53 | PUT | 0 | 90 | 71.04 | FALSE | 0 | 0 |
2025-07-18 | 45 | 1 | PUT | 1 | 92 | 62.64 | FALSE | 0.31 | 0.45 |
2025-07-18 | 50 | 1.73 | PUT | 29 | 45 | 60.33 | FALSE | 1.73 | 0 |
2025-07-18 | 55 | 2.73 | PUT | 25 | 121 | 57.58 | FALSE | 0.82 | 0.43 |
2025-07-18 | 60 | 4.13 | PUT | 1 | 135 | 55.21 | FALSE | 4.13 | 0 |
2025-07-18 | 65 | 6.1 | PUT | 84 | 173 | 49.28 | FALSE | 6.1 | 0 |
2025-07-18 | 67.5 | 5.1 | PUT | 0 | 264 | 54.52 | FALSE | 0 | 0 |
2025-07-18 | 70 | 8.39 | PUT | 42 | 907 | 47.07 | FALSE | 1.64 | 0.24 |
2025-07-18 | 72.5 | 9.12 | PUT | 3 | 190 | 46.39 | TRUE | 9.12 | 0 |
2025-07-18 | 75 | 11 | PUT | 6 | 550 | 48.16 | TRUE | 2.55 | 0.3 |
2025-07-18 | 77.5 | 11.8 | PUT | 10 | 150 | 41.52 | TRUE | 2.6 | 0.28 |
2025-07-18 | 80 | 13.25 | PUT | 21 | 293 | 47.75 | TRUE | 13.25 | 0 |
2025-07-18 | 82.5 | 12.6 | PUT | 0 | 28 | 37.98 | TRUE | 0 | 0 |
2025-07-18 | 85 | 14.07 | PUT | 0 | 816 | 36.65 | TRUE | 0 | 0 |
2025-07-18 | 87.5 | 19.85 | PUT | 0 | 6 | 37.89 | TRUE | 0 | 0 |
2025-07-18 | 90 | 21 | PUT | 1 | 136 | 44.86 | TRUE | 21 | 0 |
2025-07-18 | 92.5 | 16.18 | PUT | 0 | 189 | 29.37 | TRUE | 0 | 0 |
2025-07-18 | 95 | 18.75 | PUT | 0 | 570 | 26.1 | TRUE | 0 | 0 |
2025-07-18 | 97.5 | 26.35 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
2025-07-18 | 100 | 28.08 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
2025-07-18 | 105 | 32.02 | PUT | 0 | 863 | 0 | TRUE | 0 | 0 |
2025-07-18 | 110 | 26 | PUT | 0 | 555 | 0 | TRUE | 0 | 0 |
2025-07-18 | 115 | 18.49 | PUT | 0 | 211 | 0 | TRUE | 0 | 0 |
2025-07-18 | 120 | 24.02 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2025-07-18 | 125 | 24.68 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2025-07-18 | 130 | 33.3 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2025-07-18 | 135 | 30.7 | PUT | 0 | 0 | 71.32 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 79.08 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 73.6 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 74.86 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 87.1 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 87.51 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
2025-09-19 | 30 | 47.42 | CALL | 0 | 14 | 109.28 | TRUE | 0 | 0 |
2025-09-19 | 35 | 56.9 | CALL | 0 | 43 | 102.42 | TRUE | 0 | 0 |
2025-09-19 | 40 | 32.77 | CALL | 4 | 41 | 100.6 | TRUE | 32.77 | 0 |
2025-09-19 | 45 | 27.83 | CALL | 5 | 502 | 85.42 | TRUE | 27.83 | 0 |
2025-09-19 | 50 | 23.75 | CALL | 5 | 134 | 78.71 | TRUE | 23.75 | 0 |
2025-09-19 | 52.5 | 23.66 | CALL | 0 | 24 | 81.19 | TRUE | 0 | 0 |
2025-09-19 | 55 | 20.85 | CALL | 1 | 309 | 76.73 | TRUE | 20.85 | 0 |
2025-09-19 | 57.5 | 18.4 | CALL | 2 | 254 | 72.34 | TRUE | 18.4 | 0 |
2025-09-19 | 60 | 22.95 | CALL | 0 | 336 | 68.93 | TRUE | 0 | 0 |
2025-09-19 | 62.5 | 17.93 | CALL | 0 | 103 | 69.46 | TRUE | 0 | 0 |
2025-09-19 | 65 | 14.1 | CALL | 1 | 117 | 67.71 | TRUE | 14.1 | 0 |
2025-09-19 | 67.5 | 14.6 | CALL | 0 | 19 | 66.27 | TRUE | 0 | 0 |
2025-09-19 | 70 | 11.7 | CALL | 17 | 154 | 65.13 | TRUE | -3.6 | -0.24 |
2025-09-19 | 72.5 | 10 | CALL | 7 | 113 | 63.87 | FALSE | -3.25 | -0.25 |
2025-09-19 | 75 | 8.93 | CALL | 12 | 347 | 62.75 | FALSE | -1.97 | -0.18 |
2025-09-19 | 77.5 | 8.4 | CALL | 8 | 133 | 61.78 | FALSE | -1.8 | -0.18 |
2025-09-19 | 80 | 7.35 | CALL | 2 | 417 | 60.69 | FALSE | -1.7 | -0.19 |
2025-09-19 | 82.5 | 6.6 | CALL | 4 | 785 | 61.31 | FALSE | 6.6 | 0 |
2025-09-19 | 85 | 5.9 | CALL | 9 | 795 | 59.06 | FALSE | -0.9 | -0.13 |
2025-09-19 | 87.5 | 5.15 | CALL | 6 | 410 | 58.27 | FALSE | 5.15 | 0 |
2025-09-19 | 90 | 4.3 | CALL | 2 | 1512 | 57.42 | FALSE | -1.7 | -0.28 |
2025-09-19 | 92.5 | 3.73 | CALL | 1 | 122 | 56.56 | FALSE | 3.73 | 0 |
2025-09-19 | 95 | 3.4 | CALL | 91 | 448 | 56.93 | FALSE | -1.2 | -0.26 |
2025-09-19 | 97.5 | 2.92 | CALL | 154 | 375 | 56.01 | FALSE | -1.58 | -0.35 |
2025-09-19 | 100 | 2.6 | CALL | 6 | 905 | 55.92 | FALSE | -0.65 | -0.2 |
2025-09-19 | 105 | 2.65 | CALL | 0 | 2177 | 55 | FALSE | 0 | 0 |
2025-09-19 | 110 | 1.89 | CALL | 0 | 1056 | 54.31 | FALSE | 0 | 0 |
2025-09-19 | 115 | 1.27 | CALL | 2 | 339 | 53.83 | FALSE | -0.5 | -0.28 |
2025-09-19 | 120 | 1.33 | CALL | 0 | 1073 | 53.79 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.95 | CALL | 0 | 623 | 53.63 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.79 | CALL | 0 | 2539 | 52.15 | FALSE | 0 | 0 |
2025-09-19 | 135 | 2.54 | CALL | 0 | 598 | 59.39 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.6 | CALL | 0 | 37 | 63.87 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.37 | CALL | 0 | 2333 | 62.81 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.27 | CALL | 0 | 761 | 65.34 | FALSE | 0 | 0 |
2025-09-19 | 155 | 3 | CALL | 0 | 8 | 68.55 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.4 | CALL | 0 | 11 | 69.81 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.32 | CALL | 0 | 53 | 71.4 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.35 | PUT | 1 | 23 | 68.43 | FALSE | 0.09 | 0.35 |
2025-09-19 | 35 | 0.58 | PUT | 2 | 62 | 63.27 | FALSE | 0.58 | 0 |
2025-09-19 | 40 | 1.04 | PUT | 1 | 1116 | 59.94 | FALSE | 1.04 | 0 |
2025-09-19 | 45 | 1.65 | PUT | 4 | 364 | 57.44 | FALSE | 1.65 | 0 |
2025-09-19 | 50 | 1.44 | PUT | 0 | 2380 | 55.1 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 3.2 | PUT | 2 | 259 | 54.42 | FALSE | 3.2 | 0 |
2025-09-19 | 55 | 3.8 | PUT | 3 | 997 | 52.87 | FALSE | 3.8 | 0 |
2025-09-19 | 57.5 | 4.59 | PUT | 2 | 564 | 52.09 | FALSE | 1.11 | 0.32 |
2025-09-19 | 60 | 5.4 | PUT | 41 | 1698 | 50.83 | FALSE | 1.25 | 0.3 |
2025-09-19 | 62.5 | 6 | PUT | 148 | 723 | 47.79 | FALSE | 6 | 0 |
2025-09-19 | 65 | 7.17 | PUT | 13 | 312 | 48.5 | FALSE | 1.37 | 0.24 |
2025-09-19 | 67.5 | 8.1 | PUT | 2 | 691 | 47.29 | FALSE | 8.1 | 0 |
2025-09-19 | 70 | 9.76 | PUT | 69 | 2139 | 46.21 | FALSE | 9.76 | 0 |
2025-09-19 | 72.5 | 11.02 | PUT | 33 | 711 | 45.37 | TRUE | 2.47 | 0.29 |
2025-09-19 | 75 | 12.05 | PUT | 65 | 2026 | 44.43 | TRUE | 1.5 | 0.14 |
2025-09-19 | 77.5 | 13.93 | PUT | 42 | 991 | 42.91 | TRUE | 13.93 | 0 |
2025-09-19 | 80 | 15.5 | PUT | 6 | 1332 | 41.43 | TRUE | 2.75 | 0.22 |
2025-09-19 | 82.5 | 16.4 | PUT | 3 | 104 | 37.97 | TRUE | 3.05 | 0.23 |
2025-09-19 | 85 | 19 | PUT | 1 | 1033 | 38.72 | TRUE | 19 | 0 |
2025-09-19 | 87.5 | 16.5 | PUT | 0 | 226 | 34.46 | TRUE | 0 | 0 |
2025-09-19 | 90 | 22.5 | PUT | 30 | 2433 | 32.03 | TRUE | 3.75 | 0.2 |
2025-09-19 | 92.5 | 18.69 | PUT | 0 | 219 | 29.38 | TRUE | 0 | 0 |
2025-09-19 | 95 | 25.99 | PUT | 2 | 3218 | 32.75 | TRUE | 25.99 | 0 |
2025-09-19 | 97.5 | 23.18 | PUT | 0 | 236 | 44.39 | TRUE | 0 | 0 |
2025-09-19 | 100 | 32.75 | PUT | 0 | 3385 | 0 | TRUE | 0 | 0 |
2025-09-19 | 105 | 29.75 | PUT | 0 | 2210 | 0 | TRUE | 0 | 0 |
2025-09-19 | 110 | 32.13 | PUT | 0 | 2890 | 0 | TRUE | 0 | 0 |
2025-09-19 | 115 | 32.39 | PUT | 0 | 928 | 0 | TRUE | 0 | 0 |
2025-09-19 | 120 | 20.55 | PUT | 0 | 165 | 0 | TRUE | 0 | 0 |
2025-09-19 | 125 | 23 | PUT | 0 | 8 | 37.29 | TRUE | 0 | 0 |
2025-09-19 | 130 | 24 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2025-09-19 | 135 | 55.75 | PUT | 0 | 0 | 57.71 | TRUE | 0 | 0 |
2025-09-19 | 140 | 60.8 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
2025-09-19 | 145 | 48.15 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2025-09-19 | 150 | 52.85 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
2025-09-19 | 160 | 58.8 | PUT | 0 | 0 | 63.79 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
2025-12-19 | 20 | 70.55 | CALL | 0 | 5 | 137.05 | TRUE | 0 | 0 |
2025-12-19 | 25 | 57.15 | CALL | 0 | 51 | 135.47 | TRUE | 0 | 0 |
2025-12-19 | 28 | 69.65 | CALL | 0 | 28 | 114.06 | TRUE | 0 | 0 |
2025-12-19 | 30 | 77.19 | CALL | 0 | 83 | 109.38 | TRUE | 0 | 0 |
2025-12-19 | 33 | 57.7 | CALL | 0 | 36 | 111.43 | TRUE | 0 | 0 |
2025-12-19 | 35 | 63.63 | CALL | 0 | 55 | 99.91 | TRUE | 0 | 0 |
2025-12-19 | 38 | 40.45 | CALL | 0 | 94 | 95.5 | TRUE | 0 | 0 |
2025-12-19 | 40 | 34.87 | CALL | 0 | 471 | 87.71 | TRUE | 0 | 0 |
2025-12-19 | 43 | 33.35 | CALL | 0 | 96 | 86.84 | TRUE | 0 | 0 |
2025-12-19 | 45 | 29.68 | CALL | 1 | 251 | 88.03 | TRUE | 29.68 | 0 |
2025-12-19 | 47 | 29.95 | CALL | 0 | 481 | 82.15 | TRUE | 0 | 0 |
2025-12-19 | 50 | 25.95 | CALL | 1 | 757 | 82.25 | TRUE | 25.95 | 0 |
2025-12-19 | 52.5 | 31.5 | CALL | 0 | 386 | 80.01 | TRUE | 0 | 0 |
2025-12-19 | 55 | 28.12 | CALL | 0 | 789 | 75.34 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 26.73 | CALL | 0 | 278 | 74.42 | TRUE | 0 | 0 |
2025-12-19 | 60 | 18.85 | CALL | 1 | 1295 | 71.12 | TRUE | -4.35 | -0.19 |
2025-12-19 | 62.5 | 17.55 | CALL | 1 | 196 | 70.28 | TRUE | -4.06 | -0.19 |
2025-12-19 | 65 | 18.7 | CALL | 0 | 487 | 68.44 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 21.78 | CALL | 0 | 83 | 67.08 | TRUE | 0 | 0 |
2025-12-19 | 70 | 13.62 | CALL | 22 | 1251 | 66 | TRUE | -2.18 | -0.14 |
2025-12-19 | 72.5 | 12.28 | CALL | 30 | 34 | 63.95 | FALSE | -2.65 | -0.18 |
2025-12-19 | 75 | 11.34 | CALL | 30 | 427 | 63.46 | FALSE | -2.36 | -0.17 |
2025-12-19 | 77.5 | 12.6 | CALL | 0 | 115 | 62.93 | FALSE | 0 | 0 |
2025-12-19 | 80 | 9.48 | CALL | 37 | 773 | 61.81 | FALSE | -2.07 | -0.18 |
2025-12-19 | 82.5 | 8.57 | CALL | 20 | 146 | 60.71 | FALSE | 8.57 | 0 |
2025-12-19 | 85 | 11.38 | CALL | 0 | 405 | 58.41 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 11.14 | CALL | 0 | 135 | 61.7 | FALSE | 0 | 0 |
2025-12-19 | 90 | 6.4 | CALL | 47 | 316 | 58.56 | FALSE | -1.55 | -0.2 |
2025-12-19 | 92.5 | 5.75 | CALL | 30 | 117 | 57.74 | FALSE | 5.75 | 0 |
2025-12-19 | 95 | 5.55 | CALL | 217 | 2658 | 57.56 | FALSE | -1.9 | -0.26 |
2025-12-19 | 97.5 | 8 | CALL | 0 | 261 | 57.06 | FALSE | 0 | 0 |
2025-12-19 | 100 | 4.2 | CALL | 8 | 467 | 55.96 | FALSE | -1.1 | -0.21 |
2025-12-19 | 105 | 3.43 | CALL | 6 | 3086 | 55.21 | FALSE | 3.43 | 0 |
2025-12-19 | 110 | 4.6 | CALL | 0 | 246 | 54.8 | FALSE | 0 | 0 |
2025-12-19 | 115 | 3.25 | CALL | 0 | 1888 | 52.06 | FALSE | 0 | 0 |
2025-12-19 | 120 | 3.35 | CALL | 0 | 446 | 55.14 | FALSE | 0 | 0 |
2025-12-19 | 125 | 2.08 | CALL | 0 | 2375 | 54.94 | FALSE | 0 | 0 |
2025-12-19 | 130 | 2.36 | CALL | 0 | 401 | 53.38 | FALSE | 0 | 0 |
2025-12-19 | 135 | 1.4 | CALL | 0 | 217 | 53.91 | FALSE | 0 | 0 |
2025-12-19 | 140 | 1.24 | CALL | 0 | 301 | 53.64 | FALSE | 0 | 0 |
2025-12-19 | 145 | 3.29 | CALL | 0 | 205 | 52.71 | FALSE | 0 | 0 |
2025-12-19 | 150 | 1.31 | CALL | 0 | 679 | 59.1 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0.66 | CALL | 0 | 59 | 50.67 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0.63 | CALL | 0 | 23 | 54.68 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0.66 | CALL | 0 | 146 | 61.54 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.21 | PUT | 0 | 1581 | 70.3 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.3 | PUT | 0 | 5558 | 69.26 | FALSE | 0 | 0 |
2025-12-19 | 28 | 0.46 | PUT | 0 | 912 | 62.27 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.7 | PUT | 5 | 1622 | 63.29 | FALSE | 0.7 | 0 |
2025-12-19 | 33 | 0.9 | PUT | 1 | 758 | 60.3 | FALSE | 0.9 | 0 |
2025-12-19 | 35 | 1.02 | PUT | 10 | 1273 | 57.89 | FALSE | 1.02 | 0 |
2025-12-19 | 38 | 1.38 | PUT | 0 | 505 | 56.31 | FALSE | 0 | 0 |
2025-12-19 | 40 | 1.16 | PUT | 0 | 952 | 55.67 | FALSE | 0 | 0 |
2025-12-19 | 43 | 1.37 | PUT | 0 | 277 | 53.63 | FALSE | 0 | 0 |
2025-12-19 | 45 | 2.45 | PUT | 5 | 1551 | 52.49 | FALSE | 2.45 | 0 |
2025-12-19 | 47 | 2.03 | PUT | 0 | 1132 | 49.43 | FALSE | 0 | 0 |
2025-12-19 | 50 | 3.62 | PUT | 1 | 2144 | 50.68 | FALSE | 0.92 | 0.34 |
2025-12-19 | 52.5 | 4.15 | PUT | 0 | 771 | 49.84 | FALSE | 0 | 0 |
2025-12-19 | 55 | 5.12 | PUT | 207 | 1235 | 49.06 | FALSE | 0.92 | 0.22 |
2025-12-19 | 57.5 | 5.95 | PUT | 2 | 1051 | 48.02 | FALSE | 5.95 | 0 |
2025-12-19 | 60 | 6.87 | PUT | 9 | 708 | 47.04 | FALSE | 6.87 | 0 |
2025-12-19 | 62.5 | 6.05 | PUT | 0 | 449 | 45.96 | FALSE | 0 | 0 |
2025-12-19 | 65 | 9 | PUT | 13 | 914 | 45.29 | FALSE | 1.59 | 0.21 |
2025-12-19 | 67.5 | 10.16 | PUT | 11 | 828 | 44.25 | FALSE | 10.16 | 0 |
2025-12-19 | 70 | 11.37 | PUT | 4 | 123 | 43.06 | FALSE | 11.37 | 0 |
2025-12-19 | 72.5 | 12 | PUT | 0 | 680 | 40.3 | TRUE | 0 | 0 |
2025-12-19 | 75 | 10.05 | PUT | 0 | 94 | 40.54 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 15.56 | PUT | 10 | 413 | 39.62 | TRUE | 15.56 | 0 |
2025-12-19 | 80 | 17.25 | PUT | 17 | 349 | 39.03 | TRUE | 2.96 | 0.21 |
2025-12-19 | 82.5 | 16.04 | PUT | 0 | 302 | 35.07 | TRUE | 0 | 0 |
2025-12-19 | 85 | 19.35 | PUT | 0 | 334 | 34.72 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 16.55 | PUT | 0 | 115 | 35.01 | TRUE | 0 | 0 |
2025-12-19 | 90 | 23.6 | PUT | 5 | 425 | 34.34 | TRUE | 23.6 | 0 |
2025-12-19 | 92.5 | 20.34 | PUT | 0 | 447 | 29.88 | TRUE | 0 | 0 |
2025-12-19 | 95 | 24.72 | PUT | 0 | 682 | 27.06 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 25.65 | PUT | 0 | 522 | 19.55 | TRUE | 0 | 0 |
2025-12-19 | 100 | 33.97 | PUT | 0 | 363 | 0 | TRUE | 0 | 0 |
2025-12-19 | 105 | 29.15 | PUT | 0 | 139 | 28.42 | TRUE | 0 | 0 |
2025-12-19 | 110 | 39.74 | PUT | 0 | 2594 | 0 | TRUE | 0 | 0 |
2025-12-19 | 115 | 39.08 | PUT | 0 | 291 | 0 | TRUE | 0 | 0 |
2025-12-19 | 120 | 22.95 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
2025-12-19 | 125 | 30.95 | PUT | 0 | 27 | 35.37 | TRUE | 0 | 0 |
2025-12-19 | 130 | 29.49 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-12-19 | 135 | 35.8 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2025-12-19 | 140 | 45.3 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 17.18 | TRUE | 0 | 0 |
2025-12-19 | 160 | 55 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
2026-01-16 | 20 | 55.35 | CALL | 0 | 56 | 142.71 | TRUE | 0 | 0 |
2026-01-16 | 25 | 65.35 | CALL | 0 | 79 | 119.55 | TRUE | 0 | 0 |
2026-01-16 | 28 | 49.7 | CALL | 0 | 65 | 115.03 | TRUE | 0 | 0 |
2026-01-16 | 30 | 42.25 | CALL | 1 | 131 | 110.98 | TRUE | 42.25 | 0 |
2026-01-16 | 33 | 39.9 | CALL | 1 | 191 | 102.78 | TRUE | 39.9 | 0 |
2026-01-16 | 35 | 53.72 | CALL | 0 | 222 | 100 | TRUE | 0 | 0 |
2026-01-16 | 38 | 44.6 | CALL | 0 | 85 | 98.51 | TRUE | 0 | 0 |
2026-01-16 | 40 | 34.6 | CALL | 1 | 614 | 91.17 | TRUE | 34.6 | 0 |
2026-01-16 | 43 | 34.45 | CALL | 0 | 232 | 84.93 | TRUE | 0 | 0 |
2026-01-16 | 45 | 33.28 | CALL | 0 | 678 | 88 | TRUE | 0 | 0 |
2026-01-16 | 47 | 33.77 | CALL | 0 | 283 | 85.58 | TRUE | 0 | 0 |
2026-01-16 | 50 | 25.9 | CALL | 2 | 587 | 79.18 | TRUE | -3.3 | -0.11 |
2026-01-16 | 52.5 | 28.05 | CALL | 0 | 496 | 78.95 | TRUE | 0 | 0 |
2026-01-16 | 55 | 22.55 | CALL | 6 | 3137 | 75.14 | TRUE | 22.55 | 0 |
2026-01-16 | 57.5 | 25.5 | CALL | 0 | 476 | 73.1 | TRUE | 0 | 0 |
2026-01-16 | 60 | 25.15 | CALL | 0 | 2936 | 71.31 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 23.8 | CALL | 0 | 942 | 70.85 | TRUE | 0 | 0 |
2026-01-16 | 65 | 20.49 | CALL | 0 | 3253 | 68.27 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 19.15 | CALL | 0 | 228 | 67.43 | TRUE | 0 | 0 |
2026-01-16 | 70 | 14.2 | CALL | 24 | 10445 | 66.12 | TRUE | -2.75 | -0.16 |
2026-01-16 | 72.5 | 13 | CALL | 50 | 358 | 64.69 | FALSE | 13 | 0 |
2026-01-16 | 75 | 16.19 | CALL | 0 | 2815 | 65.84 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 11 | CALL | 1 | 281 | 62.9 | FALSE | -3.5 | -0.24 |
2026-01-16 | 80 | 12.1 | CALL | 0 | 1275 | 62 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 11.65 | CALL | 0 | 75 | 61.19 | FALSE | 0 | 0 |
2026-01-16 | 85 | 12.95 | CALL | 0 | 433 | 58.55 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 8.05 | CALL | 1 | 59 | 59.39 | FALSE | 8.05 | 0 |
2026-01-16 | 90 | 11.35 | CALL | 0 | 841 | 59.41 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 10.37 | CALL | 0 | 1814 | 59.81 | FALSE | 0 | 0 |
2026-01-16 | 95 | 9.15 | CALL | 0 | 687 | 59.72 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 8.6 | CALL | 0 | 406 | 59.59 | FALSE | 0 | 0 |
2026-01-16 | 100 | 5.03 | CALL | 3 | 573 | 57.87 | FALSE | -1.47 | -0.23 |
2026-01-16 | 105 | 4 | CALL | 40 | 353 | 56.06 | FALSE | -1.17 | -0.23 |
2026-01-16 | 110 | 3.24 | CALL | 10 | 824 | 54.94 | FALSE | 3.24 | 0 |
2026-01-16 | 115 | 4.75 | CALL | 0 | 185 | 50.86 | FALSE | 0 | 0 |
2026-01-16 | 120 | 3.7 | CALL | 0 | 2863 | 53.97 | FALSE | 0 | 0 |
2026-01-16 | 125 | 2.96 | CALL | 0 | 876 | 52.55 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.58 | CALL | 80 | 587 | 53.58 | FALSE | 1.58 | 0 |
2026-01-16 | 135 | 1.38 | CALL | 2 | 346 | 53.07 | FALSE | 1.38 | 0 |
2026-01-16 | 140 | 1.32 | CALL | 0 | 382 | 55.26 | FALSE | 0 | 0 |
2026-01-16 | 145 | 2.23 | CALL | 0 | 566 | 52.86 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.78 | CALL | 2 | 2535 | 52.73 | FALSE | 0.78 | 0 |
2026-01-16 | 155 | 1.65 | CALL | 0 | 29 | 58.01 | FALSE | 0 | 0 |
2026-01-16 | 160 | 1.38 | CALL | 0 | 31 | 54.68 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.8 | CALL | 0 | 563 | 54.11 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.22 | PUT | 0 | 8718 | 72.23 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.46 | PUT | 0 | 4977 | 66.08 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.65 | PUT | 0 | 1361 | 59.89 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.66 | PUT | 4 | 1241 | 59.13 | FALSE | 0.11 | 0.2 |
2026-01-16 | 33 | 0.67 | PUT | 0 | 2091 | 56.02 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.2 | PUT | 11 | 6115 | 57.29 | FALSE | 1.2 | 0 |
2026-01-16 | 38 | 1.57 | PUT | 0 | 3498 | 52.32 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.88 | PUT | 8 | 6074 | 54.66 | FALSE | 1.88 | 0 |
2026-01-16 | 43 | 2.4 | PUT | 8 | 2779 | 53.22 | FALSE | 0.4 | 0.2 |
2026-01-16 | 45 | 2.7 | PUT | 3 | 1824 | 51.55 | FALSE | 0.35 | 0.15 |
2026-01-16 | 47 | 3.22 | PUT | 16 | 1143 | 51.29 | FALSE | 3.22 | 0 |
2026-01-16 | 50 | 3.95 | PUT | 23 | 4187 | 49.93 | FALSE | 3.95 | 0 |
2026-01-16 | 52.5 | 4.7 | PUT | 2 | 3562 | 49.19 | FALSE | 4.7 | 0 |
2026-01-16 | 55 | 5.25 | PUT | 5 | 872 | 47.76 | FALSE | 5.25 | 0 |
2026-01-16 | 57.5 | 5.15 | PUT | 0 | 608 | 45.24 | FALSE | 0 | 0 |
2026-01-16 | 60 | 7.22 | PUT | 6 | 794 | 45.97 | FALSE | 1.02 | 0.16 |
2026-01-16 | 62.5 | 7.25 | PUT | 0 | 348 | 44.15 | FALSE | 0 | 0 |
2026-01-16 | 65 | 9 | PUT | 12 | 692 | 42.55 | FALSE | 0.96 | 0.12 |
2026-01-16 | 67.5 | 10.11 | PUT | 1 | 766 | 41.31 | FALSE | 10.11 | 0 |
2026-01-16 | 70 | 11.39 | PUT | 3 | 4011 | 40.44 | FALSE | 11.39 | 0 |
2026-01-16 | 72.5 | 13.15 | PUT | 70 | 1546 | 40.41 | TRUE | 13.15 | 0 |
2026-01-16 | 75 | 10.5 | PUT | 0 | 463 | 37.18 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 13.5 | PUT | 0 | 2532 | 38.46 | TRUE | 0 | 0 |
2026-01-16 | 80 | 13.75 | PUT | 0 | 587 | 34.96 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 15.85 | PUT | 0 | 754 | 35.54 | TRUE | 0 | 0 |
2026-01-16 | 85 | 20.55 | PUT | 1 | 1972 | 34.36 | TRUE | 3.29 | 0.19 |
2026-01-16 | 87.5 | 17.3 | PUT | 0 | 943 | 32.2 | TRUE | 0 | 0 |
2026-01-16 | 90 | 23 | PUT | 2 | 977 | 30.53 | TRUE | 1.12 | 0.05 |
2026-01-16 | 92.5 | 22.75 | PUT | 0 | 331 | 23.68 | TRUE | 0 | 0 |
2026-01-16 | 95 | 27.24 | PUT | 0 | 734 | 27.02 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 27.05 | PUT | 0 | 438 | 16.16 | TRUE | 0 | 0 |
2026-01-16 | 100 | 25.7 | PUT | 0 | 387 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105 | 33.1 | PUT | 0 | 155 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 42.95 | PUT | 0 | 450 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 35.5 | PUT | 0 | 437 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 33.5 | PUT | 0 | 323 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 45.1 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 29 | PUT | 0 | 51 | 40.42 | TRUE | 0 | 0 |
2026-01-16 | 135 | 34 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2026-01-16 | 140 | 55.15 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2026-01-16 | 145 | 42 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2026-01-16 | 150 | 46.7 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2026-03-20 | 40 | 38.1 | CALL | 0 | 4 | 93.94 | TRUE | 0 | 0 |
2026-03-20 | 45 | 30.92 | CALL | 1 | 11 | 87.72 | TRUE | 30.92 | 0 |
2026-03-20 | 50 | 28.29 | CALL | 0 | 35 | 79.5 | TRUE | 0 | 0 |
2026-03-20 | 55 | 26.3 | CALL | 0 | 34 | 79.56 | TRUE | 0 | 0 |
2026-03-20 | 60 | 20.5 | CALL | 1 | 22 | 71.64 | TRUE | -3.23 | -0.14 |
2026-03-20 | 65 | 25 | CALL | 0 | 18 | 71.13 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2026-03-20 | 70 | 16.15 | CALL | 1 | 68 | 66.48 | TRUE | 16.15 | 0 |
2026-03-20 | 72.5 | 17.1 | CALL | 0 | 52 | 67.15 | FALSE | 0 | 0 |
2026-03-20 | 75 | 15.46 | CALL | 0 | 92 | 64.62 | FALSE | 0 | 0 |
2026-03-20 | 77.5 | 12.5 | CALL | 2 | 15 | 64.4 | FALSE | -2.95 | -0.19 |
2026-03-20 | 80 | 13.65 | CALL | 0 | 20 | 62.73 | FALSE | 0 | 0 |
2026-03-20 | 82.5 | 12.9 | CALL | 0 | 11 | 60.09 | FALSE | 0 | 0 |
2026-03-20 | 85 | 11.95 | CALL | 0 | 58 | 62.91 | FALSE | 0 | 0 |
2026-03-20 | 87.5 | 9.3 | CALL | 1 | 8 | 60.42 | FALSE | 9.3 | 0 |
2026-03-20 | 90 | 9.35 | CALL | 0 | 9 | 59.96 | FALSE | 0 | 0 |
2026-03-20 | 92.5 | 11.1 | CALL | 0 | 164 | 61.07 | FALSE | 0 | 0 |
2026-03-20 | 95 | 8.5 | CALL | 0 | 116 | 60.54 | FALSE | 0 | 0 |
2026-03-20 | 97.5 | 12.45 | CALL | 0 | 35 | 56.02 | FALSE | 0 | 0 |
2026-03-20 | 100 | 7.7 | CALL | 0 | 179 | 57.73 | FALSE | 0 | 0 |
2026-03-20 | 105 | 5.23 | CALL | 1 | 179 | 56.56 | FALSE | 5.23 | 0 |
2026-03-20 | 110 | 5.65 | CALL | 0 | 58 | 54.42 | FALSE | 0 | 0 |
2026-03-20 | 115 | 4.95 | CALL | 0 | 61 | 53.47 | FALSE | 0 | 0 |
2026-03-20 | 120 | 4.07 | CALL | 0 | 114 | 52.16 | FALSE | 0 | 0 |
2026-03-20 | 125 | 3.75 | CALL | 0 | 500 | 51.26 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.86 | CALL | 0 | 242 | 50.21 | FALSE | 0 | 0 |
2026-03-20 | 135 | 1.92 | CALL | 8 | 271 | 53.77 | FALSE | 1.92 | 0 |
2026-03-20 | 140 | 1.91 | CALL | 0 | 373 | 48.67 | FALSE | 0 | 0 |
2026-03-20 | 145 | 1.71 | CALL | 0 | 120 | 51.42 | FALSE | 0 | 0 |
2026-03-20 | 150 | 1.64 | CALL | 0 | 18 | 51.51 | FALSE | 0 | 0 |
2026-03-20 | 155 | 1.3 | CALL | 0 | 21 | 47.64 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0.76 | CALL | 1 | 152 | 51.03 | FALSE | 0.76 | 0 |
2026-03-20 | 165 | 0.68 | CALL | 1 | 38 | 53.19 | FALSE | -0.28 | -0.29 |
2026-03-20 | 40 | 2.25 | PUT | 2 | 5 | 52.18 | FALSE | 2.25 | 0 |
2026-03-20 | 45 | 3.3 | PUT | 11 | 15 | 50.2 | FALSE | 3.3 | 0 |
2026-03-20 | 50 | 4.4 | PUT | 1 | 11 | 47.1 | FALSE | 4.4 | 0 |
2026-03-20 | 55 | 4.3 | PUT | 0 | 388 | 45.8 | FALSE | 0 | 0 |
2026-03-20 | 60 | 6.8 | PUT | 0 | 413 | 44.1 | FALSE | 0 | 0 |
2026-03-20 | 65 | 10.15 | PUT | 4 | 614 | 42.28 | FALSE | 1.6 | 0.19 |
2026-03-20 | 67.5 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
2026-03-20 | 70 | 12.11 | PUT | 1 | 336 | 38.34 | FALSE | 12.11 | 0 |
2026-03-20 | 72.5 | 11.75 | PUT | 0 | 247 | 41.1 | TRUE | 0 | 0 |
2026-03-20 | 75 | 14.05 | PUT | 0 | 91 | 35.94 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 12.4 | PUT | 0 | 193 | 36.9 | TRUE | 0 | 0 |
2026-03-20 | 80 | 16.55 | PUT | 0 | 329 | 33.44 | TRUE | 0 | 0 |
2026-03-20 | 82.5 | 18.35 | PUT | 0 | 15 | 34.23 | TRUE | 0 | 0 |
2026-03-20 | 85 | 17.2 | PUT | 0 | 95 | 30.55 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 20.58 | PUT | 0 | 2 | 31.36 | TRUE | 0 | 0 |
2026-03-20 | 90 | 24.6 | PUT | 5 | 189 | 26.33 | TRUE | 24.6 | 0 |
2026-03-20 | 92.5 | 26.6 | PUT | 25 | 13 | 27.47 | TRUE | 26.6 | 0 |
2026-03-20 | 95 | 23.14 | PUT | 0 | 26 | 26.33 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 21.85 | PUT | 0 | 161 | 22.84 | TRUE | 0 | 0 |
2026-03-20 | 100 | 34.5 | PUT | 0 | 229 | 0 | TRUE | 0 | 0 |
2026-03-20 | 105 | 34.2 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-03-20 | 110 | 28.19 | PUT | 0 | 177 | 0 | TRUE | 0 | 0 |
2026-03-20 | 115 | 25.15 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-03-20 | 120 | 47.34 | PUT | 0 | 169 | 0 | TRUE | 0 | 0 |
2026-03-20 | 125 | 50.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 140 | 53.9 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2026-06-18 | 40 | 43.59 | CALL | 0 | 3 | 95.04 | TRUE | 0 | 0 |
2026-06-18 | 45 | 39.55 | CALL | 0 | 2 | 85.22 | TRUE | 0 | 0 |
2026-06-18 | 50 | 36.02 | CALL | 0 | 4 | 78.96 | TRUE | 0 | 0 |
2026-06-18 | 55 | 28.5 | CALL | 0 | 4 | 77.16 | TRUE | 0 | 0 |
2026-06-18 | 60 | 22.47 | CALL | 1 | 6 | 73.11 | TRUE | -2.53 | -0.1 |
2026-06-18 | 65 | 21.72 | CALL | 0 | 1 | 70.39 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 0 | CALL | 0 | 0 | 70.52 | TRUE | 0 | 0 |
2026-06-18 | 70 | 17.55 | CALL | 5 | 3 | 68.03 | TRUE | 17.55 | 0 |
2026-06-18 | 72.5 | 0 | CALL | 0 | 0 | 67.02 | FALSE | 0 | 0 |
2026-06-18 | 75 | 16.2 | CALL | 0 | 20 | 67.51 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 0 | CALL | 0 | 0 | 64.85 | FALSE | 0 | 0 |
2026-06-18 | 80 | 15.85 | CALL | 0 | 46 | 65.4 | FALSE | 0 | 0 |
2026-06-18 | 82.5 | 0 | CALL | 0 | 0 | 63.03 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 63.75 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 13.25 | CALL | 0 | 1 | 61.58 | FALSE | 0 | 0 |
2026-06-18 | 90 | 9.9 | CALL | 2 | 1 | 61.07 | FALSE | -2.2 | -0.18 |
2026-06-18 | 92.5 | 0 | CALL | 0 | 0 | 60.44 | FALSE | 0 | 0 |
2026-06-18 | 95 | 12.25 | CALL | 0 | 3 | 61.62 | FALSE | 0 | 0 |
2026-06-18 | 100 | 7.95 | CALL | 1 | 207 | 58.77 | FALSE | 7.95 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 0 | 57.71 | FALSE | 0 | 0 |
2026-06-18 | 110 | 7 | CALL | 0 | 2 | 57.14 | FALSE | 0 | 0 |
2026-06-18 | 115 | 6.2 | CALL | 0 | 21 | 56.29 | FALSE | 0 | 0 |
2026-06-18 | 120 | 5.25 | CALL | 7 | 68 | 55.63 | FALSE | 5.25 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 0 | 53.7 | FALSE | 0 | 0 |
2026-06-18 | 40 | 2.45 | PUT | 2 | 208 | 47.18 | FALSE | 2.45 | 0 |
2026-06-18 | 45 | 3.85 | PUT | 0 | 24 | 45.46 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0 | PUT | 0 | 0 | 43.07 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0 | PUT | 0 | 0 | 43.57 | FALSE | 0 | 0 |
2026-06-18 | 60 | 9.15 | PUT | 0 | 98 | 41.06 | FALSE | 0 | 0 |
2026-06-18 | 65 | 10.93 | PUT | 1 | 213 | 39.83 | FALSE | 10.93 | 0 |
2026-06-18 | 67.5 | 10.15 | PUT | 0 | 70 | 36.52 | FALSE | 0 | 0 |
2026-06-18 | 70 | 11.3 | PUT | 0 | 321 | 37.59 | FALSE | 0 | 0 |
2026-06-18 | 72.5 | 11.25 | PUT | 0 | 15 | 36.89 | TRUE | 0 | 0 |
2026-06-18 | 75 | 12.75 | PUT | 0 | 17 | 37.71 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 13.7 | PUT | 0 | 22 | 34.84 | TRUE | 0 | 0 |
2026-06-18 | 80 | 15.2 | PUT | 0 | 100 | 32.73 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 16.95 | PUT | 0 | 14 | 32.31 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 22.65 | PUT | 0 | 1 | 25.1 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 20.44 | TRUE | 0 | 0 |
2026-06-18 | 100 | 33.8 | PUT | 1 | 0 | 20.69 | TRUE | 33.8 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 20 | 59.4 | CALL | 0 | 81 | 130.39 | TRUE | 0 | 0 |
2026-12-18 | 25 | 55.6 | CALL | 0 | 451 | 118.99 | TRUE | 0 | 0 |
2026-12-18 | 28 | 56.05 | CALL | 0 | 141 | 112.3 | TRUE | 0 | 0 |
2026-12-18 | 30 | 64.1 | CALL | 0 | 219 | 106.45 | TRUE | 0 | 0 |
2026-12-18 | 33 | 47.15 | CALL | 0 | 143 | 102.17 | TRUE | 0 | 0 |
2026-12-18 | 35 | 40.9 | CALL | 80 | 611 | 101.52 | TRUE | 40.9 | 0 |
2026-12-18 | 38 | 45 | CALL | 0 | 142 | 95.61 | TRUE | 0 | 0 |
2026-12-18 | 40 | 37.37 | CALL | 84 | 1394 | 94.83 | TRUE | 37.37 | 0 |
2026-12-18 | 42 | 40.55 | CALL | 0 | 251 | 90.91 | TRUE | 0 | 0 |
2026-12-18 | 45 | 36.99 | CALL | 0 | 212 | 91.5 | TRUE | 0 | 0 |
2026-12-18 | 47 | 34.95 | CALL | 0 | 190 | 81.45 | TRUE | 0 | 0 |
2026-12-18 | 50 | 38.8 | CALL | 0 | 899 | 82.04 | TRUE | 0 | 0 |
2026-12-18 | 52.5 | 29.55 | CALL | 0 | 288 | 79.42 | TRUE | 0 | 0 |
2026-12-18 | 55 | 32.55 | CALL | 0 | 202 | 78.15 | TRUE | 0 | 0 |
2026-12-18 | 57.5 | 34.2 | CALL | 0 | 98 | 77.81 | TRUE | 0 | 0 |
2026-12-18 | 60 | 27.4 | CALL | 0 | 122 | 75.95 | TRUE | 0 | 0 |
2026-12-18 | 62.5 | 22.98 | CALL | 0 | 84 | 74.66 | TRUE | 0 | 0 |
2026-12-18 | 65 | 24.38 | CALL | 0 | 141 | 72.86 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 33.95 | CALL | 0 | 119 | 71.76 | TRUE | 0 | 0 |
2026-12-18 | 70 | 22.65 | CALL | 0 | 127 | 70.64 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 21.55 | CALL | 0 | 12 | 70.07 | FALSE | 0 | 0 |
2026-12-18 | 75 | 17.9 | CALL | 2 | 183 | 68.26 | FALSE | 17.9 | 0 |
2026-12-18 | 77.5 | 32.98 | CALL | 0 | 11 | 67.27 | FALSE | 0 | 0 |
2026-12-18 | 80 | 17.85 | CALL | 0 | 96 | 66.66 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 17.64 | CALL | 0 | 21 | 65.89 | FALSE | 0 | 0 |
2026-12-18 | 85 | 22 | CALL | 0 | 19 | 66.44 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 16.1 | CALL | 0 | 33 | 64.47 | FALSE | 0 | 0 |
2026-12-18 | 90 | 14.53 | CALL | 0 | 35 | 63.6 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 14.57 | CALL | 0 | 13 | 63.19 | FALSE | 0 | 0 |
2026-12-18 | 95 | 13.51 | CALL | 0 | 42 | 63.73 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 15.48 | CALL | 0 | 20 | 61.9 | FALSE | 0 | 0 |
2026-12-18 | 100 | 12.66 | CALL | 0 | 112 | 64.04 | FALSE | 0 | 0 |
2026-12-18 | 105 | 31.83 | CALL | 0 | 47 | 60.49 | FALSE | 0 | 0 |
2026-12-18 | 110 | 20.66 | CALL | 0 | 109 | 59.35 | FALSE | 0 | 0 |
2026-12-18 | 115 | 7.51 | CALL | 0 | 16 | 58.62 | FALSE | 0 | 0 |
2026-12-18 | 120 | 10.2 | CALL | 0 | 172 | 57.9 | FALSE | 0 | 0 |
2026-12-18 | 125 | 9.8 | CALL | 0 | 44 | 57.39 | FALSE | 0 | 0 |
2026-12-18 | 130 | 5.3 | CALL | 0 | 29 | 56.67 | FALSE | 0 | 0 |
2026-12-18 | 135 | 7.42 | CALL | 0 | 17 | 54.44 | FALSE | 0 | 0 |
2026-12-18 | 140 | 4.95 | CALL | 0 | 24 | 54 | FALSE | 0 | 0 |
2026-12-18 | 145 | 4.9 | CALL | 0 | 16 | 52.36 | FALSE | 0 | 0 |
2026-12-18 | 150 | 5.35 | CALL | 0 | 88 | 52.39 | FALSE | 0 | 0 |
2026-12-18 | 155 | 14 | CALL | 0 | 7 | 49.68 | FALSE | 0 | 0 |
2026-12-18 | 160 | 4.13 | CALL | 0 | 52 | 50.85 | FALSE | 0 | 0 |
2026-12-18 | 165 | 3.6 | CALL | 0 | 32 | 50.47 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.57 | PUT | 0 | 12091 | 52.59 | FALSE | 0 | 0 |
2026-12-18 | 25 | 1.07 | PUT | 3 | 3301 | 52.44 | FALSE | 1.07 | 0 |
2026-12-18 | 28 | 1.12 | PUT | 0 | 243 | 49.66 | FALSE | 0 | 0 |
2026-12-18 | 30 | 1.44 | PUT | 0 | 498 | 50.29 | FALSE | 0 | 0 |
2026-12-18 | 33 | 1.71 | PUT | 0 | 3358 | 47.59 | FALSE | 0 | 0 |
2026-12-18 | 35 | 2.11 | PUT | 0 | 381 | 47.91 | FALSE | 0 | 0 |
2026-12-18 | 38 | 2.9 | PUT | 0 | 694 | 46.51 | FALSE | 0 | 0 |
2026-12-18 | 40 | 2.68 | PUT | 0 | 3139 | 45.48 | FALSE | 0 | 0 |
2026-12-18 | 42 | 4 | PUT | 0 | 114 | 44.83 | FALSE | 0 | 0 |
2026-12-18 | 45 | 2.73 | PUT | 0 | 620 | 43.22 | FALSE | 0 | 0 |
2026-12-18 | 47 | 4.14 | PUT | 0 | 11 | 42.41 | FALSE | 0 | 0 |
2026-12-18 | 50 | 5 | PUT | 0 | 119 | 40.04 | FALSE | 0 | 0 |
2026-12-18 | 52.5 | 3.3 | PUT | 0 | 73 | 41.19 | FALSE | 0 | 0 |
2026-12-18 | 55 | 7.5 | PUT | 0 | 42 | 40.25 | FALSE | 0 | 0 |
2026-12-18 | 57.5 | 5.49 | PUT | 0 | 1 | 39.46 | FALSE | 0 | 0 |
2026-12-18 | 60 | 10.3 | PUT | 0 | 291 | 37.58 | FALSE | 0 | 0 |
2026-12-18 | 62.5 | 11.58 | PUT | 17 | 18 | 37.42 | FALSE | 11.58 | 0 |
2026-12-18 | 65 | 6.1 | PUT | 0 | 1 | 36.74 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 12.75 | PUT | 0 | 301 | 35.78 | FALSE | 0 | 0 |
2026-12-18 | 70 | 14.73 | PUT | 0 | 128 | 35.01 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 13.65 | PUT | 0 | 1 | 35.36 | TRUE | 0 | 0 |
2026-12-18 | 75 | 13.65 | PUT | 0 | 33 | 33.24 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 15.26 | PUT | 0 | 15 | 32.23 | TRUE | 0 | 0 |
2026-12-18 | 80 | 19.57 | PUT | 0 | 21 | 30.78 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 20.2 | PUT | 0 | 230 | 29.58 | TRUE | 0 | 0 |
2026-12-18 | 85 | 18 | PUT | 0 | 6 | 28.57 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 16 | PUT | 0 | 1 | 28.88 | TRUE | 0 | 0 |
2026-12-18 | 90 | 27.57 | PUT | 0 | 73 | 21.95 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 24.2 | PUT | 0 | 1 | 22.32 | TRUE | 0 | 0 |
2026-12-18 | 95 | 23.7 | PUT | 0 | 18 | 11.73 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 24.6 | PUT | 0 | 15 | 21.75 | TRUE | 0 | 0 |
2026-12-18 | 100 | 29.1 | PUT | 0 | 35 | 23.52 | TRUE | 0 | 0 |
2026-12-18 | 105 | 33.6 | PUT | 0 | 17 | 25.56 | TRUE | 0 | 0 |
2026-12-18 | 110 | 32.74 | PUT | 0 | 3 | 24.98 | TRUE | 0 | 0 |
2026-12-18 | 115 | 27.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 120 | 30.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 125 | 36.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 130 | 36.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 135 | 43.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 140 | 66.5 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-12-18 | 145 | 52.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 150 | 53.15 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 160 | 68.05 | PUT | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2026-12-18 | 165 | 76.22 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
2027-01-15 | 25 | 48.67 | CALL | 4 | 340 | 119.82 | TRUE | 48.67 | 0 |
2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 44.6 | CALL | 2 | 211 | 108.14 | TRUE | 44.6 | 0 |
2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 35 | 40.8 | CALL | 4 | 1204 | 99.78 | TRUE | 40.8 | 0 |
2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 40 | 37.26 | CALL | 27 | 205 | 93.19 | TRUE | 37.26 | 0 |
2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 45 | 33.85 | CALL | 88 | 1359 | 87.43 | TRUE | -5.55 | -0.14 |
2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 50 | 31.05 | CALL | 64 | 128 | 84.47 | TRUE | -4.35 | -0.12 |
2027-01-15 | 52.5 | 34.55 | CALL | 0 | 116 | 81.2 | TRUE | 0 | 0 |
2027-01-15 | 55 | 34.95 | CALL | 0 | 149 | 78.95 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 34 | CALL | 0 | 77 | 77.51 | TRUE | 0 | 0 |
2027-01-15 | 60 | 28.02 | CALL | 0 | 429 | 76.17 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 29.15 | CALL | 0 | 63 | 75.47 | TRUE | 0 | 0 |
2027-01-15 | 65 | 30.4 | CALL | 0 | 55 | 75.09 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 20.34 | CALL | 0 | 76 | 72.32 | TRUE | 0 | 0 |
2027-01-15 | 70 | 22.2 | CALL | 0 | 217 | 71.02 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 22.75 | CALL | 0 | 37 | 70.11 | FALSE | 0 | 0 |
2027-01-15 | 75 | 20.82 | CALL | 0 | 1361 | 70.78 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 22.4 | CALL | 0 | 62 | 66.35 | FALSE | 0 | 0 |
2027-01-15 | 80 | 20.2 | CALL | 0 | 49 | 68.56 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 19.95 | CALL | 0 | 18 | 67.61 | FALSE | 0 | 0 |
2027-01-15 | 85 | 19.05 | CALL | 0 | 259 | 65.35 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 37.85 | CALL | 0 | 11 | 64.64 | FALSE | 0 | 0 |
2027-01-15 | 90 | 19 | CALL | 0 | 193 | 63.92 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 12.65 | CALL | 1 | 253 | 63.51 | FALSE | 12.65 | 0 |
2027-01-15 | 95 | 12 | CALL | 16 | 203 | 62.96 | FALSE | 12 | 0 |
2027-01-15 | 97.5 | 11.35 | CALL | 17 | 20 | 62.33 | FALSE | 11.35 | 0 |
2027-01-15 | 100 | 10.8 | CALL | 16 | 326 | 61.93 | FALSE | 10.8 | 0 |
2027-01-15 | 105 | 9.7 | CALL | 23 | 43 | 60.94 | FALSE | 9.7 | 0 |
2027-01-15 | 110 | 10.45 | CALL | 0 | 174 | 62.41 | FALSE | 0 | 0 |
2027-01-15 | 115 | 7.42 | CALL | 0 | 48 | 58.9 | FALSE | 0 | 0 |
2027-01-15 | 120 | 7 | CALL | 1 | 125 | 58.39 | FALSE | 7 | 0 |
2027-01-15 | 125 | 7.15 | CALL | 0 | 67 | 57.48 | FALSE | 0 | 0 |
2027-01-15 | 130 | 8.2 | CALL | 0 | 320 | 56.53 | FALSE | 0 | 0 |
2027-01-15 | 135 | 7.3 | CALL | 0 | 44 | 54.06 | FALSE | 0 | 0 |
2027-01-15 | 140 | 6.01 | CALL | 0 | 42 | 54.48 | FALSE | 0 | 0 |
2027-01-15 | 145 | 6.02 | CALL | 0 | 15 | 53.41 | FALSE | 0 | 0 |
2027-01-15 | 150 | 4.3 | CALL | 0 | 137 | 53.76 | FALSE | 0 | 0 |
2027-01-15 | 155 | 7.3 | CALL | 0 | 2 | 50.88 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.05 | CALL | 1 | 154 | 54.47 | FALSE | 3.05 | 0 |
2027-01-15 | 165 | 2.75 | CALL | 1 | 725 | 54.09 | FALSE | 2.75 | 0 |
2027-01-15 | 25 | 1.18 | PUT | 30 | 198 | 52.53 | FALSE | 1.18 | 0 |
2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 1.8 | PUT | 2 | 69 | 49.25 | FALSE | 1.8 | 0 |
2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.67 | PUT | 4 | 748 | 46.89 | FALSE | 2.67 | 0 |
2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 2.9 | PUT | 0 | 73 | 45.11 | FALSE | 0 | 0 |
2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 5.15 | PUT | 10 | 39 | 43.1 | FALSE | 5.15 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 50 | 6.8 | PUT | 10 | 65 | 41.54 | FALSE | 6.8 | 0 |
2027-01-15 | 52.5 | 4.75 | PUT | 0 | 18 | 40.99 | FALSE | 0 | 0 |
2027-01-15 | 55 | 6.64 | PUT | 0 | 12 | 39.74 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 7.62 | PUT | 0 | 523 | 39.02 | FALSE | 0 | 0 |
2027-01-15 | 60 | 10.5 | PUT | 5 | 283 | 37.31 | FALSE | 10.5 | 0 |
2027-01-15 | 62.5 | 8.25 | PUT | 0 | 3 | 36.52 | FALSE | 0 | 0 |
2027-01-15 | 65 | 10.4 | PUT | 0 | 122 | 36.59 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 13.2 | PUT | 0 | 409 | 35.45 | FALSE | 0 | 0 |
2027-01-15 | 70 | 15.3 | PUT | 20 | 393 | 34.43 | FALSE | 15.3 | 0 |
2027-01-15 | 72.5 | 13.55 | PUT | 0 | 381 | 34.19 | TRUE | 0 | 0 |
2027-01-15 | 75 | 16.24 | PUT | 0 | 23 | 32.74 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 19 | PUT | 0 | 290 | 31.55 | TRUE | 0 | 0 |
2027-01-15 | 80 | 19.5 | PUT | 0 | 48 | 30.37 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 10.5 | PUT | 0 | 15 | 27.24 | TRUE | 0 | 0 |
2027-01-15 | 85 | 22.65 | PUT | 0 | 24 | 27.88 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 16.6 | PUT | 0 | 121 | 25.35 | TRUE | 0 | 0 |
2027-01-15 | 90 | 21.3 | PUT | 0 | 338 | 23.73 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 29.65 | PUT | 1 | 45 | 22.01 | TRUE | 29.65 | 0 |
2027-01-15 | 95 | 25.8 | PUT | 0 | 222 | 17.49 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 29.45 | PUT | 0 | 27 | 19.99 | TRUE | 0 | 0 |
2027-01-15 | 100 | 34.5 | PUT | 1 | 402 | 0 | TRUE | 34.5 | 0 |
2027-01-15 | 105 | 32.5 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
2027-01-15 | 110 | 36.8 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2027-01-15 | 115 | 26.19 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2027-01-15 | 120 | 43.9 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2027-01-15 | 125 | 53.73 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 135 | 41.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 140 | 61.3 | PUT | 0 | 302 | 0 | TRUE | 0 | 0 |
2027-01-15 | 145 | 52.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2027-01-15 | 150 | 54 | PUT | 0 | 2 | 22.4 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 160 | 67.97 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2027-01-15 | 165 | 89.52 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2027-12-17 | 40 | 48.5 | CALL | 0 | 5 | 96.07 | TRUE | 0 | 0 |
2027-12-17 | 42.5 | 43.83 | CALL | 0 | 1 | 92.08 | TRUE | 0 | 0 |
2027-12-17 | 45 | 42.1 | CALL | 0 | 1 | 89.84 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 0 | CALL | 0 | 0 | 87.24 | TRUE | 0 | 0 |
2027-12-17 | 50 | 33.8 | CALL | 1 | 23 | 86.51 | TRUE | 33.8 | 0 |
2027-12-17 | 55 | 0 | CALL | 0 | 0 | 82.77 | TRUE | 0 | 0 |
2027-12-17 | 60 | 32.6 | CALL | 0 | 4 | 78.13 | TRUE | 0 | 0 |
2027-12-17 | 65 | 28.96 | CALL | 0 | 15 | 77.98 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 32.3 | CALL | 0 | 1 | 73.83 | TRUE | 0 | 0 |
2027-12-17 | 70 | 24.83 | CALL | 3 | 109 | 76.23 | TRUE | -4.24 | -0.15 |
2027-12-17 | 72.5 | 27.92 | CALL | 0 | 101 | 72.23 | FALSE | 0 | 0 |
2027-12-17 | 75 | 23.75 | CALL | 5 | 149 | 70.75 | FALSE | -2.97 | -0.11 |
2027-12-17 | 77.5 | 27.08 | CALL | 0 | 5 | 71.42 | FALSE | 0 | 0 |
2027-12-17 | 80 | 26.75 | CALL | 0 | 2 | 69.84 | FALSE | 0 | 0 |
2027-12-17 | 82.5 | 0 | CALL | 0 | 0 | 69.82 | FALSE | 0 | 0 |
2027-12-17 | 85 | 25.01 | CALL | 0 | 31 | 70.14 | FALSE | 0 | 0 |
2027-12-17 | 90 | 17.55 | CALL | 1 | 6 | 68.01 | FALSE | -3.55 | -0.17 |
2027-12-17 | 95 | 16.6 | CALL | 1 | 4 | 66.72 | FALSE | -2.46 | -0.13 |
2027-12-17 | 100 | 17.67 | CALL | 0 | 34 | 66.33 | FALSE | 0 | 0 |
2027-12-17 | 105 | 13.65 | CALL | 5 | 71 | 64.23 | FALSE | -2.5 | -0.15 |
2027-12-17 | 110 | 14.57 | CALL | 0 | 18 | 63.98 | FALSE | 0 | 0 |
2027-12-17 | 115 | 12.5 | CALL | 0 | 8 | 62.57 | FALSE | 0 | 0 |
2027-12-17 | 120 | 10.58 | CALL | 10 | 8 | 61.21 | FALSE | 10.58 | 0 |
2027-12-17 | 125 | 10.08 | CALL | 10 | 34 | 61.35 | FALSE | -1.17 | -0.1 |
2027-12-17 | 40 | 5.52 | PUT | 0 | 8 | 35.38 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 5 | PUT | 0 | 1 | 37.96 | FALSE | 0 | 0 |
2027-12-17 | 45 | 5.55 | PUT | 0 | 121 | 36.09 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 7.28 | PUT | 2 | 2 | 36.48 | FALSE | 1.03 | 0.16 |
2027-12-17 | 50 | 7.05 | PUT | 0 | 1 | 33.32 | FALSE | 0 | 0 |
2027-12-17 | 55 | 10.1 | PUT | 1 | 2 | 33.76 | FALSE | 10.1 | 0 |
2027-12-17 | 60 | 12.88 | PUT | 0 | 4 | 30.6 | FALSE | 0 | 0 |
2027-12-17 | 65 | 12.32 | PUT | 0 | 1 | 30.04 | FALSE | 0 | 0 |
2027-12-17 | 67.5 | 14.82 | PUT | 0 | 29 | 29.4 | FALSE | 0 | 0 |
2027-12-17 | 70 | 0 | PUT | 0 | 0 | 27.99 | FALSE | 0 | 0 |
2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2027-12-17 | 75 | 18.62 | PUT | 0 | 10 | 24.65 | TRUE | 0 | 0 |
2027-12-17 | 77.5 | 18.82 | PUT | 0 | 11 | 24.26 | TRUE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 22.15 | TRUE | 0 | 0 |
2027-12-17 | 82.5 | 0 | PUT | 0 | 0 | 21.04 | TRUE | 0 | 0 |
2027-12-17 | 85 | 23.1 | PUT | 0 | 3 | 19.73 | TRUE | 0 | 0 |
2027-12-17 | 90 | 26.3 | PUT | 0 | 1 | 17.85 | TRUE | 0 | 0 |
2027-12-17 | 95 | 32.7 | PUT | 2 | 0 | 0 | TRUE | 32.7 | 0 |
2027-12-17 | 100 | 37.67 | PUT | 0 | 2 | 16.79 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 125 | 51.2 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
Latest UAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |