Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 45 | 0 | CALL | 0 | 0 | 338.2 | TRUE | 0 | 0 |
2025-09-05 | 50 | 0 | CALL | 0 | 0 | 284.28 | TRUE | 0 | 0 |
2025-09-05 | 55 | 50.92 | CALL | 0 | 6 | 250.91 | TRUE | 0 | 0 |
2025-09-05 | 60 | 42.52 | CALL | 0 | 5 | 246.28 | TRUE | 0 | 0 |
2025-09-05 | 65 | 40.92 | CALL | 0 | 15 | 203.28 | TRUE | 0 | 0 |
2025-09-05 | 70 | 32.4 | CALL | 0 | 2 | 233.58 | TRUE | 0 | 0 |
2025-09-05 | 75 | 27.9 | CALL | 0 | 15 | 141.02 | TRUE | 0 | 0 |
2025-09-05 | 77 | 0 | CALL | 0 | 0 | 168.36 | TRUE | 0 | 0 |
2025-09-05 | 78 | 24.75 | CALL | 0 | 11 | 175.32 | TRUE | 0 | 0 |
2025-09-05 | 79 | 23.84 | CALL | 0 | 1 | 161.43 | TRUE | 0 | 0 |
2025-09-05 | 80 | 22.5 | CALL | 0 | 6 | 145.6 | TRUE | 0 | 0 |
2025-09-05 | 81 | 22.05 | CALL | 0 | 2 | 147.47 | TRUE | 0 | 0 |
2025-09-05 | 82 | 9.04 | CALL | 0 | 1 | 156.67 | TRUE | 0 | 0 |
2025-09-05 | 83 | 22.4 | CALL | 0 | 1 | 151.93 | TRUE | 0 | 0 |
2025-09-05 | 84 | 7.85 | CALL | 0 | 18 | 132.34 | TRUE | 0 | 0 |
2025-09-05 | 85 | 19.54 | CALL | 1 | 0 | 174.67 | TRUE | 19.54 | 0 |
2025-09-05 | 86 | 18.75 | CALL | 0 | 5 | 85.48 | TRUE | 0 | 0 |
2025-09-05 | 87 | 5.85 | CALL | 0 | 4 | 126.82 | TRUE | 0 | 0 |
2025-09-05 | 88 | 17.1 | CALL | 1 | 49 | 77.12 | TRUE | 17.1 | 0 |
2025-09-05 | 89 | 16.55 | CALL | 0 | 38 | 101.01 | TRUE | 0 | 0 |
2025-09-05 | 90 | 14.85 | CALL | 1 | 76 | 66.23 | TRUE | 14.85 | 0 |
2025-09-05 | 91 | 14.4 | CALL | 0 | 22 | 92.78 | TRUE | 0 | 0 |
2025-09-05 | 92 | 12.87 | CALL | 10 | 24 | 86.53 | TRUE | -0.1 | -0.01 |
2025-09-05 | 93 | 10.16 | CALL | 0 | 11 | 87.83 | TRUE | 0 | 0 |
2025-09-05 | 94 | 11.3 | CALL | 0 | 20 | 81.5 | TRUE | 0 | 0 |
2025-09-05 | 95 | 10.44 | CALL | 10 | 135 | 54.74 | TRUE | -0.26 | -0.02 |
2025-09-05 | 96 | 8.62 | CALL | 2 | 91 | 71.36 | TRUE | 0.87 | 0.11 |
2025-09-05 | 97 | 7.77 | CALL | 1 | 12 | 65.79 | TRUE | 7.77 | 0 |
2025-09-05 | 98 | 7.13 | CALL | 9 | 48 | 37.72 | TRUE | -0.57 | -0.07 |
2025-09-05 | 99 | 6.45 | CALL | 3 | 49 | 45.67 | TRUE | -0.12 | -0.02 |
2025-09-05 | 100 | 5.2 | CALL | 10 | 88 | 31.98 | TRUE | -0.82 | -0.14 |
2025-09-05 | 101 | 5.03 | CALL | 1 | 35 | 39.54 | TRUE | 1.41 | 0.39 |
2025-09-05 | 102 | 3.95 | CALL | 24 | 132 | 38.14 | TRUE | -0.72 | -0.15 |
2025-09-05 | 103 | 3.15 | CALL | 98 | 154 | 38.19 | TRUE | -0.7 | -0.18 |
2025-09-05 | 104 | 2.58 | CALL | 66 | 585 | 36.71 | TRUE | -0.65 | -0.2 |
2025-09-05 | 105 | 2.05 | CALL | 231 | 303 | 38.7 | TRUE | -0.44 | -0.18 |
2025-09-05 | 106 | 1.57 | CALL | 148 | 182 | 34.49 | FALSE | -0.43 | -0.22 |
2025-09-05 | 107 | 1.25 | CALL | 28 | 55 | 29.68 | FALSE | -0.39 | -0.24 |
2025-09-05 | 108 | 0.79 | CALL | 137 | 99 | 35.79 | FALSE | -0.39 | -0.33 |
2025-09-05 | 109 | 0.59 | CALL | 56 | 159 | 34.68 | FALSE | -0.31 | -0.34 |
2025-09-05 | 110 | 0.34 | CALL | 198 | 107 | 34.18 | FALSE | -0.34 | -0.5 |
2025-09-05 | 111 | 0.28 | CALL | 8 | 23 | 36.36 | FALSE | -0.21 | -0.43 |
2025-09-05 | 112 | 0.25 | CALL | 10 | 15 | 39.17 | FALSE | -0.2 | -0.44 |
2025-09-05 | 113 | 0.2 | CALL | 20 | 7 | 40.68 | FALSE | -0.14 | -0.41 |
2025-09-05 | 114 | 0.19 | CALL | 0 | 34 | 48.52 | FALSE | 0 | 0 |
2025-09-05 | 115 | 0.11 | CALL | 6 | 114 | 42.13 | FALSE | 0.01 | 0.1 |
2025-09-05 | 116 | 0 | CALL | 0 | 0 | 72.99 | FALSE | 0 | 0 |
2025-09-05 | 117 | 0.09 | CALL | 10 | 0 | 46.62 | FALSE | 0.09 | 0 |
2025-09-05 | 118 | 0 | CALL | 0 | 0 | 77.32 | FALSE | 0 | 0 |
2025-09-05 | 120 | 0 | CALL | 0 | 0 | 67.85 | FALSE | 0 | 0 |
2025-09-05 | 125 | 0.11 | CALL | 0 | 4 | 118.15 | FALSE | 0 | 0 |
2025-09-05 | 130 | 0 | CALL | 0 | 0 | 118.45 | FALSE | 0 | 0 |
2025-09-05 | 135 | 0 | CALL | 0 | 0 | 133.49 | FALSE | 0 | 0 |
2025-09-05 | 140 | 0 | CALL | 0 | 0 | 147.57 | FALSE | 0 | 0 |
2025-09-05 | 45 | 0 | PUT | 0 | 0 | 391.37 | FALSE | 0 | 0 |
2025-09-05 | 50 | 0.02 | PUT | 0 | 165 | 260.29 | FALSE | 0 | 0 |
2025-09-05 | 55 | 0 | PUT | 0 | 0 | 308.41 | FALSE | 0 | 0 |
2025-09-05 | 60 | 0 | PUT | 0 | 0 | 152.98 | FALSE | 0 | 0 |
2025-09-05 | 65 | 0.09 | PUT | 0 | 5 | 238.95 | FALSE | 0 | 0 |
2025-09-05 | 70 | 0.16 | PUT | 0 | 100 | 203.27 | FALSE | 0 | 0 |
2025-09-05 | 75 | 0.02 | PUT | 2 | 114 | 102.71 | FALSE | 0.02 | 0 |
2025-09-05 | 77 | 0.16 | PUT | 0 | 3 | 189.78 | FALSE | 0 | 0 |
2025-09-05 | 78 | 0.01 | PUT | 0 | 28 | 96.24 | FALSE | 0 | 0 |
2025-09-05 | 79 | 0.03 | PUT | 1 | 15 | 92.53 | FALSE | 0 | 0 |
2025-09-05 | 80 | 0.08 | PUT | 4 | 32 | 101.45 | FALSE | 0 | 0 |
2025-09-05 | 81 | 0.1 | PUT | 4 | 27 | 100.78 | FALSE | -0.05 | -0.33 |
2025-09-05 | 82 | 0.17 | PUT | 0 | 3 | 123.43 | FALSE | 0 | 0 |
2025-09-05 | 83 | 0.04 | PUT | 1 | 2 | 80.98 | FALSE | 0.04 | 0 |
2025-09-05 | 84 | 0.2 | PUT | 0 | 5 | 93.03 | FALSE | 0 | 0 |
2025-09-05 | 85 | 0.22 | PUT | 0 | 15 | 128.1 | FALSE | 0 | 0 |
2025-09-05 | 86 | 0.03 | PUT | 3 | 114 | 67.46 | FALSE | -0.11 | -0.79 |
2025-09-05 | 87 | 0.16 | PUT | 0 | 5 | 130.68 | FALSE | 0 | 0 |
2025-09-05 | 88 | 0.05 | PUT | 2 | 79 | 64.99 | FALSE | -0.11 | -0.69 |
2025-09-05 | 89 | 0.16 | PUT | 0 | 835 | 66.01 | FALSE | 0 | 0 |
2025-09-05 | 90 | 0.16 | PUT | 4 | 181 | 70.42 | FALSE | 0.06 | 0.6 |
2025-09-05 | 91 | 0.21 | PUT | 50 | 59 | 70.04 | FALSE | 0.21 | 0 |
2025-09-05 | 92 | 0.04 | PUT | 21 | 73 | 48.9 | FALSE | 0.04 | 0 |
2025-09-05 | 93 | 0.25 | PUT | 2 | 25 | 63.83 | FALSE | 0.25 | 0 |
2025-09-05 | 94 | 0.06 | PUT | 10 | 44 | 44.75 | FALSE | -0.06 | -0.5 |
2025-09-05 | 95 | 0.12 | PUT | 11 | 220 | 46.71 | FALSE | -0.05 | -0.29 |
2025-09-05 | 96 | 0.17 | PUT | 11 | 76 | 46.02 | FALSE | 0.04 | 0.31 |
2025-09-05 | 97 | 0.15 | PUT | 7 | 881 | 40.6 | FALSE | -0.05 | -0.25 |
2025-09-05 | 98 | 0.2 | PUT | 33 | 132 | 39.04 | FALSE | -0.07 | -0.26 |
2025-09-05 | 99 | 0.26 | PUT | 39 | 310 | 37.17 | FALSE | -0.05 | -0.16 |
2025-09-05 | 100 | 0.4 | PUT | 104 | 381 | 37.25 | FALSE | -0.06 | -0.13 |
2025-09-05 | 101 | 0.55 | PUT | 56 | 819 | 36.21 | FALSE | -0.08 | -0.13 |
2025-09-05 | 102 | 0.73 | PUT | 181 | 1092 | 36.23 | FALSE | -0.2 | -0.22 |
2025-09-05 | 103 | 1.05 | PUT | 65 | 255 | 35.01 | FALSE | -0.06 | -0.05 |
2025-09-05 | 104 | 1.42 | PUT | 150 | 170 | 34.68 | FALSE | -0.08 | -0.05 |
2025-09-05 | 105 | 1.78 | PUT | 110 | 136 | 34.75 | TRUE | -0.26 | -0.13 |
2025-09-05 | 106 | 2.47 | PUT | 11 | 81 | 35.12 | TRUE | -0.18 | -0.07 |
2025-09-05 | 107 | 3.01 | PUT | 4 | 25 | 33.15 | TRUE | -0.09 | -0.03 |
2025-09-05 | 108 | 3.6 | PUT | 30 | 37 | 30.05 | TRUE | -0.05 | -0.01 |
2025-09-05 | 109 | 4.55 | PUT | 32 | 2 | 33.96 | TRUE | 0.2 | 0.05 |
2025-09-05 | 110 | 5.65 | PUT | 10 | 30 | 35.86 | TRUE | -0.75 | -0.12 |
2025-09-05 | 111 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2025-09-05 | 112 | 6.4 | PUT | 0 | 6 | 47.92 | TRUE | 0 | 0 |
2025-09-05 | 113 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2025-09-05 | 114 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2025-09-05 | 115 | 10.02 | PUT | 50 | 0 | 77.33 | TRUE | 10.02 | 0 |
2025-09-05 | 116 | 0 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2025-09-05 | 117 | 13.15 | PUT | 0 | 3 | 90.36 | TRUE | 0 | 0 |
2025-09-05 | 118 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
2025-09-05 | 120 | 0 | PUT | 0 | 0 | 83.36 | TRUE | 0 | 0 |
2025-09-05 | 125 | 0 | PUT | 0 | 0 | 138.94 | TRUE | 0 | 0 |
2025-09-05 | 130 | 0 | PUT | 0 | 0 | 162.29 | TRUE | 0 | 0 |
2025-09-05 | 135 | 0 | PUT | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2025-09-05 | 140 | 0 | PUT | 0 | 0 | 195.12 | TRUE | 0 | 0 |
2025-09-12 | 50 | 0 | CALL | 0 | 0 | 209.78 | TRUE | 0 | 0 |
2025-09-12 | 55 | 50.65 | CALL | 0 | 2 | 153.29 | TRUE | 0 | 0 |
2025-09-12 | 60 | 0 | CALL | 0 | 0 | 195.9 | TRUE | 0 | 0 |
2025-09-12 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-12 | 70 | 28.96 | CALL | 0 | 2 | 104.95 | TRUE | 0 | 0 |
2025-09-12 | 75 | 0 | CALL | 0 | 0 | 92.2 | TRUE | 0 | 0 |
2025-09-12 | 77 | 23.87 | CALL | 0 | 3 | 105.23 | TRUE | 0 | 0 |
2025-09-12 | 78 | 0 | CALL | 0 | 0 | 85.26 | TRUE | 0 | 0 |
2025-09-12 | 79 | 26.75 | CALL | 0 | 2 | 100.42 | TRUE | 0 | 0 |
2025-09-12 | 80 | 22.69 | CALL | 0 | 10 | 96.8 | TRUE | 0 | 0 |
2025-09-12 | 81 | 10.8 | CALL | 0 | 1 | 92.09 | TRUE | 0 | 0 |
2025-09-12 | 82 | 6.47 | CALL | 0 | 1 | 78.2 | TRUE | 0 | 0 |
2025-09-12 | 83 | 15.61 | CALL | 0 | 1 | 88.16 | TRUE | 0 | 0 |
2025-09-12 | 84 | 6.35 | CALL | 0 | 2 | 86.49 | TRUE | 0 | 0 |
2025-09-12 | 85 | 17.7 | CALL | 0 | 7 | 81.04 | TRUE | 0 | 0 |
2025-09-12 | 86 | 19.21 | CALL | 4 | 0 | 67.38 | TRUE | 19.21 | 0 |
2025-09-12 | 87 | 11.76 | CALL | 0 | 3 | 68.25 | TRUE | 0 | 0 |
2025-09-12 | 88 | 16.38 | CALL | 0 | 8 | 51.06 | TRUE | 0 | 0 |
2025-09-12 | 89 | 16.6 | CALL | 1 | 6 | 71.68 | TRUE | 16.6 | 0 |
2025-09-12 | 90 | 15.68 | CALL | 4 | 36 | 57.41 | TRUE | 15.68 | 0 |
2025-09-12 | 91 | 14.53 | CALL | 1 | 5 | 62.46 | TRUE | 14.53 | 0 |
2025-09-12 | 92 | 13.75 | CALL | 8 | 9 | 64.63 | TRUE | 13.75 | 0 |
2025-09-12 | 93 | 12.45 | CALL | 1 | 13 | 53.15 | TRUE | 12.45 | 0 |
2025-09-12 | 94 | 10.65 | CALL | 0 | 4 | 65.1 | TRUE | 0 | 0 |
2025-09-12 | 95 | 10.98 | CALL | 6 | 76 | 48.1 | TRUE | 10.98 | 0 |
2025-09-12 | 96 | 9.6 | CALL | 0 | 17 | 55.51 | TRUE | 0 | 0 |
2025-09-12 | 97 | 8.95 | CALL | 1 | 23 | 49.57 | TRUE | 8.95 | 0 |
2025-09-12 | 98 | 7.1 | CALL | 0 | 22 | 50.34 | TRUE | 0 | 0 |
2025-09-12 | 99 | 7.68 | CALL | 9 | 28 | 53.25 | TRUE | 7.68 | 0 |
2025-09-12 | 100 | 6.61 | CALL | 10 | 2260 | 50.73 | TRUE | -0.92 | -0.12 |
2025-09-12 | 101 | 6.72 | CALL | 1 | 148 | 49.75 | TRUE | -0.28 | -0.04 |
2025-09-12 | 102 | 4.6 | CALL | 0 | 58 | 49.68 | TRUE | 0 | 0 |
2025-09-12 | 103 | 4.89 | CALL | 21 | 73 | 49.6 | TRUE | 0.54 | 0.12 |
2025-09-12 | 104 | 4.32 | CALL | 3 | 3511 | 49.19 | TRUE | -0.73 | -0.14 |
2025-09-12 | 105 | 3.93 | CALL | 8 | 149 | 47.95 | TRUE | -0.42 | -0.1 |
2025-09-12 | 106 | 3.35 | CALL | 27 | 84 | 48.98 | FALSE | -0.65 | -0.16 |
2025-09-12 | 107 | 3.1 | CALL | 2 | 348 | 47.9 | FALSE | -0.4 | -0.11 |
2025-09-12 | 108 | 2.49 | CALL | 11 | 405 | 48.1 | FALSE | -0.63 | -0.2 |
2025-09-12 | 109 | 2.33 | CALL | 5 | 190 | 47.73 | FALSE | -0.42 | -0.15 |
2025-09-12 | 110 | 2.04 | CALL | 22 | 155 | 46.8 | FALSE | -0.33 | -0.14 |
2025-09-12 | 111 | 1.63 | CALL | 9 | 23 | 48.8 | FALSE | -0.46 | -0.22 |
2025-09-12 | 112 | 1.48 | CALL | 3 | 62 | 50.19 | FALSE | -0.47 | -0.24 |
2025-09-12 | 113 | 0 | CALL | 0 | 0 | 57.95 | FALSE | 0 | 0 |
2025-09-12 | 114 | 1.1 | CALL | 1 | 0 | 50.62 | FALSE | 1.1 | 0 |
2025-09-12 | 115 | 0.85 | CALL | 6 | 157 | 48.99 | FALSE | -0.32 | -0.27 |
2025-09-12 | 116 | 0.8 | CALL | 0 | 1 | 41.4 | FALSE | 0 | 0 |
2025-09-12 | 117 | 0.85 | CALL | 0 | 8 | 48.41 | FALSE | 0 | 0 |
2025-09-12 | 118 | 0.53 | CALL | 4 | 1 | 49.98 | FALSE | -0.25 | -0.32 |
2025-09-12 | 120 | 0.57 | CALL | 0 | 43 | 52.96 | FALSE | 0 | 0 |
2025-09-12 | 125 | 0 | CALL | 0 | 0 | 60.65 | FALSE | 0 | 0 |
2025-09-12 | 130 | 0 | CALL | 0 | 0 | 80.98 | FALSE | 0 | 0 |
2025-09-12 | 135 | 0.19 | CALL | 0 | 1 | 66.7 | FALSE | 0 | 0 |
2025-09-12 | 140 | 0 | CALL | 0 | 0 | 113.65 | FALSE | 0 | 0 |
2025-09-12 | 50 | 0 | PUT | 0 | 0 | 209.63 | FALSE | 0 | 0 |
2025-09-12 | 55 | 0 | PUT | 0 | 0 | 202.3 | FALSE | 0 | 0 |
2025-09-12 | 60 | 0.06 | PUT | 0 | 2 | 178.8 | FALSE | 0 | 0 |
2025-09-12 | 65 | 0 | PUT | 0 | 0 | 141.95 | FALSE | 0 | 0 |
2025-09-12 | 70 | 0.46 | PUT | 0 | 8 | 124.28 | FALSE | 0 | 0 |
2025-09-12 | 75 | 0.26 | PUT | 0 | 21 | 99.81 | FALSE | 0 | 0 |
2025-09-12 | 77 | 0.06 | PUT | 16 | 5 | 74.14 | FALSE | 0.06 | 0 |
2025-09-12 | 78 | 0.01 | PUT | 16 | 105 | 57.79 | FALSE | 0.01 | 0 |
2025-09-12 | 79 | 0.06 | PUT | 32 | 5 | 68.68 | FALSE | 0.06 | 0 |
2025-09-12 | 80 | 0.08 | PUT | 0 | 122 | 73.74 | FALSE | 0 | 0 |
2025-09-12 | 81 | 0.21 | PUT | 0 | 0 | 96.74 | FALSE | 0 | 0 |
2025-09-12 | 82 | 0.27 | PUT | 0 | 13 | 84.65 | FALSE | 0 | 0 |
2025-09-12 | 83 | 0.67 | PUT | 0 | 16 | 76.08 | FALSE | 0 | 0 |
2025-09-12 | 84 | 0.33 | PUT | 0 | 50 | 76.32 | FALSE | 0 | 0 |
2025-09-12 | 85 | 0.63 | PUT | 0 | 23 | 71.41 | FALSE | 0 | 0 |
2025-09-12 | 86 | 0.14 | PUT | 0 | 28 | 64.24 | FALSE | 0 | 0 |
2025-09-12 | 87 | 0.15 | PUT | 6 | 214 | 55.59 | FALSE | -0.08 | -0.35 |
2025-09-12 | 88 | 0.27 | PUT | 0 | 102 | 60.48 | FALSE | 0 | 0 |
2025-09-12 | 89 | 0.22 | PUT | 6 | 422 | 53.84 | FALSE | 0.22 | 0 |
2025-09-12 | 90 | 0.24 | PUT | 11 | 198 | 51.81 | FALSE | -0.09 | -0.27 |
2025-09-12 | 91 | 0.4 | PUT | 1 | 41 | 55.03 | FALSE | 0.03 | 0.08 |
2025-09-12 | 92 | 0.39 | PUT | 21 | 53 | 51.43 | FALSE | -0.12 | -0.24 |
2025-09-12 | 93 | 0.5 | PUT | 17 | 114 | 51.52 | FALSE | -0.15 | -0.23 |
2025-09-12 | 94 | 0.54 | PUT | 2 | 39 | 49.21 | FALSE | 0.54 | 0 |
2025-09-12 | 95 | 0.68 | PUT | 1 | 110 | 49.18 | FALSE | -0.19 | -0.22 |
2025-09-12 | 96 | 0.87 | PUT | 1 | 31 | 46.11 | FALSE | -0.13 | -0.13 |
2025-09-12 | 97 | 1 | PUT | 17 | 324 | 48.32 | FALSE | -0.16 | -0.14 |
2025-09-12 | 98 | 1.16 | PUT | 18 | 39 | 47.18 | FALSE | -0.16 | -0.12 |
2025-09-12 | 99 | 1.4 | PUT | 31 | 110 | 46.95 | FALSE | -0.26 | -0.16 |
2025-09-12 | 100 | 1.7 | PUT | 69 | 83 | 47.08 | FALSE | -0.16 | -0.09 |
2025-09-12 | 101 | 2.38 | PUT | 3 | 40 | 47.84 | FALSE | 2.38 | 0 |
2025-09-12 | 102 | 2.25 | PUT | 127 | 196 | 46.14 | FALSE | -0.45 | -0.17 |
2025-09-12 | 103 | 2.69 | PUT | 7 | 39 | 45.38 | FALSE | -0.23 | -0.08 |
2025-09-12 | 104 | 3.1 | PUT | 32 | 49 | 44.8 | FALSE | -0.25 | -0.07 |
2025-09-12 | 105 | 3.85 | PUT | 50 | 98 | 45.13 | TRUE | 0.1 | 0.03 |
2025-09-12 | 106 | 4 | PUT | 124 | 62 | 44.57 | TRUE | -0.3 | -0.07 |
2025-09-12 | 107 | 4.66 | PUT | 37 | 5 | 43.88 | TRUE | 4.66 | 0 |
2025-09-12 | 108 | 5.2 | PUT | 114 | 9 | 44.31 | TRUE | -0.28 | -0.05 |
2025-09-12 | 109 | 5.85 | PUT | 0 | 5 | 46.42 | TRUE | 0 | 0 |
2025-09-12 | 110 | 6.6 | PUT | 3 | 0 | 42.73 | TRUE | 6.6 | 0 |
2025-09-12 | 111 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2025-09-12 | 112 | 8.45 | PUT | 0 | 1 | 48.64 | TRUE | 0 | 0 |
2025-09-12 | 113 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
2025-09-12 | 114 | 9.75 | PUT | 1 | 0 | 41.6 | TRUE | 9.75 | 0 |
2025-09-12 | 115 | 13 | PUT | 0 | 11 | 44.49 | TRUE | 0 | 0 |
2025-09-12 | 116 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
2025-09-12 | 117 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2025-09-12 | 118 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2025-09-12 | 120 | 14.85 | PUT | 0 | 18 | 33.38 | TRUE | 0 | 0 |
2025-09-12 | 125 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-09-12 | 130 | 0 | PUT | 0 | 0 | 72.86 | TRUE | 0 | 0 |
2025-09-12 | 135 | 0 | PUT | 0 | 0 | 79.51 | TRUE | 0 | 0 |
2025-09-12 | 140 | 0 | PUT | 0 | 0 | 84.77 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 66.5 | CALL | 0 | 1 | 328.54 | TRUE | 0 | 0 |
2025-09-19 | 30 | 64.2 | CALL | 0 | 20 | 285.51 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 44.65 | CALL | 0 | 1 | 276.81 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 50 | 288.15 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 0 | CALL | 0 | 2 | 242.48 | TRUE | 0 | 0 |
2025-09-19 | 40 | 64.96 | CALL | 1 | 57 | 228.33 | TRUE | 64.96 | 0 |
2025-09-19 | 42.5 | 32.57 | CALL | 0 | 100 | 205 | TRUE | 0 | 0 |
2025-09-19 | 45 | 57.5 | CALL | 0 | 441 | 165.75 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 30.34 | CALL | 0 | 4 | 186.51 | TRUE | 0 | 0 |
2025-09-19 | 50 | 54.8 | CALL | 4 | 141 | 151.94 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 0 | CALL | 0 | 27 | 172.62 | TRUE | 0 | 0 |
2025-09-19 | 55 | 49.86 | CALL | 2 | 347 | 137.75 | TRUE | 49.86 | 0 |
2025-09-19 | 57.5 | 45.35 | CALL | 0 | 474 | 143.78 | TRUE | 0 | 0 |
2025-09-19 | 60 | 45.2 | CALL | 51 | 606 | 132.86 | TRUE | 45.2 | 0 |
2025-09-19 | 62.5 | 42.82 | CALL | 1 | 200 | 127.8 | TRUE | 42.82 | 0 |
2025-09-19 | 65 | 39.5 | CALL | 1 | 290 | 150.03 | TRUE | -1.9 | -0.05 |
2025-09-19 | 67.5 | 35.5 | CALL | 0 | 567 | 104.51 | TRUE | 0 | 0 |
2025-09-19 | 70 | 35.9 | CALL | 0 | 837 | 115.1 | TRUE | 0 | 0 |
2025-09-19 | 72.5 | 32.75 | CALL | 3 | 892 | 95.64 | TRUE | 1.13 | 0.04 |
2025-09-19 | 75 | 30.06 | CALL | 207 | 9059 | 75.71 | TRUE | 30.06 | 0 |
2025-09-19 | 77.5 | 27.85 | CALL | 9 | 4123 | 85.28 | TRUE | 27.85 | 0 |
2025-09-19 | 80 | 25.2 | CALL | 11 | 3630 | 71.56 | TRUE | -1.38 | -0.05 |
2025-09-19 | 82.5 | 22.75 | CALL | 6 | 1064 | 66.93 | TRUE | -1.15 | -0.05 |
2025-09-19 | 85 | 20.71 | CALL | 2 | 4052 | 66.73 | TRUE | 0.64 | 0.03 |
2025-09-19 | 87.5 | 18.75 | CALL | 0 | 853 | 45.8 | TRUE | 0 | 0 |
2025-09-19 | 88 | 13.8 | CALL | 0 | 3 | 52.93 | TRUE | 0 | 0 |
2025-09-19 | 89 | 11.9 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2025-09-19 | 90 | 15.92 | CALL | 2 | 9442 | 55.37 | TRUE | -0.43 | -0.03 |
2025-09-19 | 91 | 15.6 | CALL | 0 | 11 | 56.12 | TRUE | 0 | 0 |
2025-09-19 | 92 | 12.54 | CALL | 0 | 5 | 61.98 | TRUE | 0 | 0 |
2025-09-19 | 92.5 | 13.98 | CALL | 3 | 2151 | 52.93 | TRUE | -0.32 | -0.02 |
2025-09-19 | 93 | 11.47 | CALL | 0 | 10 | 56.16 | TRUE | 0 | 0 |
2025-09-19 | 94 | 12.53 | CALL | 0 | 22 | 47.35 | TRUE | 0 | 0 |
2025-09-19 | 95 | 11.58 | CALL | 10 | 2107 | 52.25 | TRUE | -0.4 | -0.03 |
2025-09-19 | 96 | 10.5 | CALL | 1 | 4 | 52.04 | TRUE | 10.5 | 0 |
2025-09-19 | 97 | 10.25 | CALL | 0 | 26 | 49.83 | TRUE | 0 | 0 |
2025-09-19 | 97.5 | 9.22 | CALL | 2 | 610 | 49.59 | TRUE | -0.83 | -0.08 |
2025-09-19 | 98 | 8.95 | CALL | 0 | 2 | 52.2 | TRUE | 0 | 0 |
2025-09-19 | 99 | 7.97 | CALL | 0 | 74 | 52.78 | TRUE | 0 | 0 |
2025-09-19 | 100 | 7.42 | CALL | 40 | 11229 | 48.35 | TRUE | -0.78 | -0.1 |
2025-09-19 | 101 | 7.5 | CALL | 0 | 297 | 47.57 | TRUE | 0 | 0 |
2025-09-19 | 102 | 6.4 | CALL | 3 | 112 | 47.23 | TRUE | -0.48 | -0.07 |
2025-09-19 | 103 | 5.69 | CALL | 1 | 80 | 48.79 | TRUE | -0.59 | -0.09 |
2025-09-19 | 104 | 5.27 | CALL | 6 | 134 | 46.54 | TRUE | -0.55 | -0.09 |
2025-09-19 | 105 | 4.55 | CALL | 124 | 3547 | 47.45 | TRUE | -0.59 | -0.11 |
2025-09-19 | 106 | 4.08 | CALL | 437 | 1920 | 46.22 | FALSE | -0.7 | -0.15 |
2025-09-19 | 107 | 3.85 | CALL | 72 | 182 | 45.91 | FALSE | -0.35 | -0.08 |
2025-09-19 | 108 | 3.2 | CALL | 2 | 164 | 46.56 | FALSE | -0.5 | -0.14 |
2025-09-19 | 109 | 2.77 | CALL | 3 | 498 | 45.75 | FALSE | -0.58 | -0.17 |
2025-09-19 | 110 | 2.48 | CALL | 237 | 6863 | 45.5 | FALSE | -0.46 | -0.16 |
2025-09-19 | 111 | 2.26 | CALL | 3 | 441 | 45.45 | FALSE | -0.74 | -0.25 |
2025-09-19 | 112 | 1.8 | CALL | 94 | 1864 | 45.37 | FALSE | -0.66 | -0.27 |
2025-09-19 | 115 | 1.15 | CALL | 20 | 1931 | 44.27 | FALSE | -0.55 | -0.32 |
2025-09-19 | 120 | 0.67 | CALL | 515 | 1559 | 45.46 | FALSE | -0.19 | -0.22 |
2025-09-19 | 125 | 0.35 | CALL | 3 | 692 | 46.27 | FALSE | -0.26 | -0.43 |
2025-09-19 | 130 | 0.18 | CALL | 0 | 2547 | 58.03 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.05 | CALL | 0 | 894 | 46.65 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.13 | CALL | 0 | 163 | 61.27 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.14 | CALL | 0 | 2338 | 67.69 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.05 | CALL | 0 | 753 | 71.89 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 8 | 90.25 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 11 | 108.03 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.05 | CALL | 0 | 58 | 101.02 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.05 | PUT | 0 | 25 | 326.87 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.11 | PUT | 0 | 52 | 236.76 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0.1 | PUT | 0 | 28 | 288.08 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.03 | PUT | 0 | 58 | 241.49 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0.12 | PUT | 0 | 8 | 255.27 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.03 | PUT | 0 | 1134 | 179.48 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0.05 | PUT | 1 | 13 | 155.07 | FALSE | 0.05 | 0 |
2025-09-19 | 45 | 0.02 | PUT | 0 | 405 | 128.44 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0.07 | PUT | 0 | 79 | 201.93 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.05 | PUT | 0 | 3263 | 176.2 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 0.05 | PUT | 0 | 361 | 178.97 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.02 | PUT | 1 | 1936 | 102.47 | FALSE | 0.02 | 0 |
2025-09-19 | 57.5 | 0.03 | PUT | 0 | 1677 | 139.52 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.03 | PUT | 0 | 1883 | 89.56 | FALSE | 0 | 0 |
2025-09-19 | 62.5 | 0.01 | PUT | 0 | 1078 | 102.18 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.02 | PUT | 0 | 2907 | 83.93 | FALSE | 0 | 0 |
2025-09-19 | 67.5 | 0.06 | PUT | 0 | 922 | 87.87 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.05 | PUT | 4 | 6321 | 74.07 | FALSE | 0.01 | 0.25 |
2025-09-19 | 72.5 | 0.06 | PUT | 0 | 1041 | 87.23 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.11 | PUT | 15 | 11329 | 70.01 | FALSE | 0.03 | 0.38 |
2025-09-19 | 77.5 | 0.13 | PUT | 33 | 2471 | 65.72 | FALSE | 0.12 | 12 |
2025-09-19 | 80 | 0.11 | PUT | 131 | 7094 | 58.13 | FALSE | -0.1 | -0.48 |
2025-09-19 | 82.5 | 0.24 | PUT | 2 | 640 | 60.19 | FALSE | 0.03 | 0.14 |
2025-09-19 | 85 | 0.27 | PUT | 4 | 2824 | 55.23 | FALSE | -0.03 | -0.1 |
2025-09-19 | 87.5 | 0.35 | PUT | 7 | 1936 | 51.84 | FALSE | 0.02 | 0.06 |
2025-09-19 | 88 | 0.3 | PUT | 12 | 35 | 48.81 | FALSE | -0.09 | -0.23 |
2025-09-19 | 89 | 0.42 | PUT | 12 | 73 | 50.09 | FALSE | 0.42 | 0 |
2025-09-19 | 90 | 0.45 | PUT | 43 | 3095 | 48.27 | FALSE | -0.15 | -0.25 |
2025-09-19 | 91 | 0.57 | PUT | 36 | 72 | 48.58 | FALSE | -0.08 | -0.12 |
2025-09-19 | 92 | 0.64 | PUT | 2 | 63 | 47.34 | FALSE | -0.15 | -0.19 |
2025-09-19 | 92.5 | 0.7 | PUT | 19 | 1722 | 47.17 | FALSE | -0.12 | -0.15 |
2025-09-19 | 93 | 0.79 | PUT | 37 | 1021 | 47.5 | FALSE | -0.15 | -0.16 |
2025-09-19 | 94 | 1.06 | PUT | 4 | 667 | 49.29 | FALSE | 0.02 | 0.02 |
2025-09-19 | 95 | 1.09 | PUT | 70 | 5226 | 46.6 | FALSE | -0.2 | -0.16 |
2025-09-19 | 96 | 1.2 | PUT | 2 | 133 | 45.07 | FALSE | -0.16 | -0.12 |
2025-09-19 | 97 | 1.69 | PUT | 66 | 147 | 45.1 | FALSE | 0.09 | 0.06 |
2025-09-19 | 97.5 | 1.88 | PUT | 10 | 824 | 45.67 | FALSE | 0.03 | 0.02 |
2025-09-19 | 98 | 1.66 | PUT | 217 | 1198 | 44.6 | FALSE | -0.24 | -0.13 |
2025-09-19 | 99 | 1.95 | PUT | 18 | 668 | 44.56 | FALSE | -0.19 | -0.09 |
2025-09-19 | 100 | 2.25 | PUT | 51 | 4131 | 44.24 | FALSE | -0.16 | -0.07 |
2025-09-19 | 101 | 2.77 | PUT | 2 | 61 | 43.61 | FALSE | 0.21 | 0.08 |
2025-09-19 | 102 | 2.94 | PUT | 4 | 1190 | 43.5 | FALSE | -0.26 | -0.08 |
2025-09-19 | 103 | 3.3 | PUT | 2 | 1557 | 42.73 | FALSE | -0.25 | -0.07 |
2025-09-19 | 104 | 3.88 | PUT | 1 | 48 | 42.54 | FALSE | 0.14 | 0.04 |
2025-09-19 | 105 | 4.5 | PUT | 10 | 2015 | 45.02 | TRUE | 0.07 | 0.02 |
2025-09-19 | 106 | 4.95 | PUT | 280 | 61 | 44.05 | TRUE | 0.05 | 0.01 |
2025-09-19 | 107 | 5.55 | PUT | 0 | 248 | 42.17 | TRUE | 0 | 0 |
2025-09-19 | 108 | 6.75 | PUT | 0 | 6 | 41.97 | TRUE | 0 | 0 |
2025-09-19 | 109 | 6.65 | PUT | 0 | 20 | 41.64 | TRUE | 0 | 0 |
2025-09-19 | 110 | 7.27 | PUT | 1 | 1170 | 41.71 | TRUE | -0.18 | -0.02 |
2025-09-19 | 111 | 13.15 | PUT | 0 | 19 | 43.28 | TRUE | 0 | 0 |
2025-09-19 | 112 | 8.68 | PUT | 1 | 28 | 40.92 | TRUE | -0.14 | -0.02 |
2025-09-19 | 115 | 10.4 | PUT | 0 | 55 | 40.07 | TRUE | 0 | 0 |
2025-09-19 | 120 | 15.3 | PUT | 0 | 5 | 26.17 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
2025-09-19 | 130 | 27.75 | PUT | 0 | 1 | 65.14 | TRUE | 0 | 0 |
2025-09-19 | 135 | 36.9 | PUT | 0 | 0 | 63.45 | TRUE | 0 | 0 |
2025-09-19 | 140 | 47.8 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2025-09-19 | 145 | 52.9 | PUT | 0 | 0 | 73.51 | TRUE | 0 | 0 |
2025-09-19 | 150 | 57.62 | PUT | 0 | 0 | 102.91 | TRUE | 0 | 0 |
2025-09-19 | 155 | 62.59 | PUT | 0 | 0 | 86.7 | TRUE | 0 | 0 |
2025-09-19 | 160 | 67.67 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
2025-09-19 | 165 | 72.41 | PUT | 0 | 0 | 115.63 | TRUE | 0 | 0 |
2025-09-26 | 50 | 0 | CALL | 0 | 0 | 166.56 | TRUE | 0 | 0 |
2025-09-26 | 55 | 0 | CALL | 0 | 0 | 132.98 | TRUE | 0 | 0 |
2025-09-26 | 60 | 30.72 | CALL | 0 | 2 | 116.96 | TRUE | 0 | 0 |
2025-09-26 | 65 | 0 | CALL | 0 | 0 | 95.41 | TRUE | 0 | 0 |
2025-09-26 | 70 | 0 | CALL | 0 | 0 | 107.13 | TRUE | 0 | 0 |
2025-09-26 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 77 | 25.81 | CALL | 0 | 0 | 85.08 | TRUE | 0 | 0 |
2025-09-26 | 78 | 24.82 | CALL | 0 | 1 | 74.39 | TRUE | 0 | 0 |
2025-09-26 | 79 | 0 | CALL | 0 | 0 | 67.49 | TRUE | 0 | 0 |
2025-09-26 | 80 | 23.08 | CALL | 0 | 2 | 68.43 | TRUE | 0 | 0 |
2025-09-26 | 81 | 12.09 | CALL | 0 | 1 | 56.18 | TRUE | 0 | 0 |
2025-09-26 | 82 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2025-09-26 | 83 | 18.1 | CALL | 0 | 1 | 56.88 | TRUE | 0 | 0 |
2025-09-26 | 84 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-09-26 | 85 | 0 | CALL | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-09-26 | 86 | 16 | CALL | 0 | 1 | 51.37 | TRUE | 0 | 0 |
2025-09-26 | 87 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2025-09-26 | 88 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2025-09-26 | 89 | 11.05 | CALL | 0 | 15 | 51.61 | TRUE | 0 | 0 |
2025-09-26 | 90 | 11.9 | CALL | 0 | 14 | 55.18 | TRUE | 0 | 0 |
2025-09-26 | 91 | 10.66 | CALL | 0 | 1 | 42.48 | TRUE | 0 | 0 |
2025-09-26 | 92 | 11.82 | CALL | 0 | 11 | 59.5 | TRUE | 0 | 0 |
2025-09-26 | 93 | 13.41 | CALL | 0 | 19 | 47.57 | TRUE | 0 | 0 |
2025-09-26 | 94 | 11.87 | CALL | 0 | 136 | 55.2 | TRUE | 0 | 0 |
2025-09-26 | 95 | 12.15 | CALL | 0 | 18 | 46.84 | TRUE | 0 | 0 |
2025-09-26 | 96 | 7.85 | CALL | 0 | 1 | 55.35 | TRUE | 0 | 0 |
2025-09-26 | 97 | 10.62 | CALL | 1 | 155 | 46.24 | TRUE | 0.57 | 0.06 |
2025-09-26 | 98 | 8.8 | CALL | 0 | 16 | 48.31 | TRUE | 0 | 0 |
2025-09-26 | 99 | 9.4 | CALL | 0 | 7 | 47.89 | TRUE | 0 | 0 |
2025-09-26 | 100 | 7.91 | CALL | 4 | 67 | 46.83 | TRUE | -0.7 | -0.08 |
2025-09-26 | 101 | 6.78 | CALL | 0 | 23 | 47.95 | TRUE | 0 | 0 |
2025-09-26 | 102 | 7.62 | CALL | 0 | 26 | 46.07 | TRUE | 0 | 0 |
2025-09-26 | 103 | 7.12 | CALL | 0 | 13 | 52.77 | TRUE | 0 | 0 |
2025-09-26 | 104 | 5.61 | CALL | 10 | 7 | 46.24 | TRUE | -0.94 | -0.14 |
2025-09-26 | 105 | 5.11 | CALL | 12 | 30 | 46.09 | TRUE | 5.11 | 0 |
2025-09-26 | 106 | 4.58 | CALL | 2 | 21 | 45.41 | FALSE | -0.02 | -0 |
2025-09-26 | 107 | 4.14 | CALL | 0 | 4 | 45.56 | FALSE | 0 | 0 |
2025-09-26 | 108 | 3.75 | CALL | 10 | 10 | 45.27 | FALSE | 3.75 | 0 |
2025-09-26 | 109 | 3.66 | CALL | 0 | 44 | 44.72 | FALSE | 0 | 0 |
2025-09-26 | 110 | 3.53 | CALL | 0 | 37 | 46.77 | FALSE | 0 | 0 |
2025-09-26 | 111 | 2.42 | CALL | 0 | 19 | 44.89 | FALSE | 0 | 0 |
2025-09-26 | 112 | 3 | CALL | 0 | 11 | 45.02 | FALSE | 0 | 0 |
2025-09-26 | 113 | 1.99 | CALL | 5 | 0 | 43.15 | FALSE | 1.99 | 0 |
2025-09-26 | 114 | 0 | CALL | 0 | 0 | 44.12 | FALSE | 0 | 0 |
2025-09-26 | 115 | 2.34 | CALL | 0 | 12 | 44.3 | FALSE | 0 | 0 |
2025-09-26 | 116 | 0 | CALL | 0 | 0 | 41.04 | FALSE | 0 | 0 |
2025-09-26 | 117 | 0 | CALL | 0 | 0 | 45.92 | FALSE | 0 | 0 |
2025-09-26 | 118 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2025-09-26 | 120 | 0.91 | CALL | 3 | 49 | 44.88 | FALSE | -0.21 | -0.19 |
2025-09-26 | 125 | 0.51 | CALL | 0 | 40 | 39.8 | FALSE | 0 | 0 |
2025-09-26 | 130 | 0.4 | CALL | 0 | 2 | 46.88 | FALSE | 0 | 0 |
2025-09-26 | 135 | 0.6 | CALL | 0 | 1 | 67.24 | FALSE | 0 | 0 |
2025-09-26 | 50 | 0 | PUT | 0 | 0 | 164.74 | FALSE | 0 | 0 |
2025-09-26 | 55 | 0 | PUT | 0 | 0 | 146.05 | FALSE | 0 | 0 |
2025-09-26 | 60 | 0 | PUT | 0 | 0 | 128.94 | FALSE | 0 | 0 |
2025-09-26 | 65 | 0.28 | PUT | 0 | 5 | 113.3 | FALSE | 0 | 0 |
2025-09-26 | 70 | 0 | PUT | 0 | 0 | 98.82 | FALSE | 0 | 0 |
2025-09-26 | 75 | 0.3 | PUT | 0 | 3 | 85.27 | FALSE | 0 | 0 |
2025-09-26 | 77 | 0 | PUT | 0 | 0 | 80.12 | FALSE | 0 | 0 |
2025-09-26 | 78 | 0.3 | PUT | 0 | 4 | 80.85 | FALSE | 0 | 0 |
2025-09-26 | 79 | 0 | PUT | 0 | 0 | 75.18 | FALSE | 0 | 0 |
2025-09-26 | 80 | 0.3 | PUT | 0 | 58 | 70.95 | FALSE | 0 | 0 |
2025-09-26 | 81 | 0 | PUT | 0 | 0 | 70.28 | FALSE | 0 | 0 |
2025-09-26 | 82 | 0.42 | PUT | 0 | 4 | 65.15 | FALSE | 0 | 0 |
2025-09-26 | 83 | 0.26 | PUT | 100 | 100 | 51.42 | FALSE | 0.26 | 0 |
2025-09-26 | 84 | 0.24 | PUT | 1 | 10 | 48.45 | FALSE | -0.07 | -0.23 |
2025-09-26 | 85 | 0.31 | PUT | 41 | 28 | 48.83 | FALSE | -0.01 | -0.03 |
2025-09-26 | 86 | 0.59 | PUT | 0 | 16 | 48.48 | FALSE | 0 | 0 |
2025-09-26 | 87 | 0.44 | PUT | 1 | 17 | 48.14 | FALSE | 0.03 | 0.07 |
2025-09-26 | 88 | 0.45 | PUT | 1 | 14 | 46.06 | FALSE | -0.3 | -0.4 |
2025-09-26 | 89 | 0.79 | PUT | 0 | 5 | 40.01 | FALSE | 0 | 0 |
2025-09-26 | 90 | 0.78 | PUT | 2 | 125 | 48.25 | FALSE | 0.78 | 0 |
2025-09-26 | 91 | 2.28 | PUT | 0 | 6 | 38.29 | FALSE | 0 | 0 |
2025-09-26 | 92 | 0.98 | PUT | 2 | 15 | 46.46 | FALSE | 0.98 | 0 |
2025-09-26 | 93 | 1.77 | PUT | 0 | 3 | 44.7 | FALSE | 0 | 0 |
2025-09-26 | 94 | 1.39 | PUT | 1 | 12 | 46.86 | FALSE | 0.04 | 0.03 |
2025-09-26 | 95 | 1.37 | PUT | 55 | 33 | 43.71 | FALSE | 1.37 | 0 |
2025-09-26 | 96 | 1.58 | PUT | 15 | 36 | 43.39 | FALSE | -0.13 | -0.08 |
2025-09-26 | 97 | 1.94 | PUT | 0 | 16 | 43.31 | FALSE | 0 | 0 |
2025-09-26 | 98 | 2.5 | PUT | 2 | 137 | 41.95 | FALSE | 0.43 | 0.21 |
2025-09-26 | 99 | 2.35 | PUT | 0 | 135 | 43.08 | FALSE | 0 | 0 |
2025-09-26 | 100 | 2.88 | PUT | 7 | 23 | 41.74 | FALSE | -0.02 | -0.01 |
2025-09-26 | 101 | 7.44 | PUT | 0 | 2 | 41.95 | FALSE | 0 | 0 |
2025-09-26 | 102 | 3.6 | PUT | 0 | 1 | 41.69 | FALSE | 0 | 0 |
2025-09-26 | 103 | 0 | PUT | 0 | 0 | 42.63 | FALSE | 0 | 0 |
2025-09-26 | 104 | 4.24 | PUT | 55 | 101 | 40.71 | FALSE | 4.24 | 0 |
2025-09-26 | 105 | 4.75 | PUT | 9 | 4 | 40.69 | TRUE | 0.14 | 0.03 |
2025-09-26 | 106 | 5.22 | PUT | 3 | 20 | 40.01 | TRUE | -0.13 | -0.02 |
2025-09-26 | 107 | 7.8 | PUT | 0 | 1 | 44.01 | TRUE | 0 | 0 |
2025-09-26 | 108 | 6.48 | PUT | 0 | 1 | 39.87 | TRUE | 0 | 0 |
2025-09-26 | 109 | 9.2 | PUT | 0 | 5 | 40.37 | TRUE | 0 | 0 |
2025-09-26 | 110 | 7.6 | PUT | 0 | 9 | 37 | TRUE | 0 | 0 |
2025-09-26 | 111 | 8.35 | PUT | 0 | 1 | 41.31 | TRUE | 0 | 0 |
2025-09-26 | 112 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-09-26 | 113 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2025-09-26 | 114 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2025-09-26 | 115 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-09-26 | 116 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2025-09-26 | 117 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-09-26 | 118 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-09-26 | 120 | 0 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2025-09-26 | 125 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2025-09-26 | 130 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2025-09-26 | 135 | 0 | PUT | 0 | 0 | 72.2 | TRUE | 0 | 0 |
2025-10-03 | 50 | 0 | CALL | 0 | 0 | 145.57 | TRUE | 0 | 0 |
2025-10-03 | 55 | 0 | CALL | 0 | 0 | 137.49 | TRUE | 0 | 0 |
2025-10-03 | 60 | 0 | CALL | 0 | 0 | 126.41 | TRUE | 0 | 0 |
2025-10-03 | 65 | 0 | CALL | 0 | 0 | 103.09 | TRUE | 0 | 0 |
2025-10-03 | 70 | 0 | CALL | 0 | 0 | 84.36 | TRUE | 0 | 0 |
2025-10-03 | 75 | 0 | CALL | 0 | 0 | 76.76 | TRUE | 0 | 0 |
2025-10-03 | 77 | 0 | CALL | 0 | 0 | 71.83 | TRUE | 0 | 0 |
2025-10-03 | 78 | 0 | CALL | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2025-10-03 | 79 | 0 | CALL | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-10-03 | 80 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
2025-10-03 | 81 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
2025-10-03 | 82 | 0 | CALL | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2025-10-03 | 83 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2025-10-03 | 84 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-10-03 | 85 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2025-10-03 | 86 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2025-10-03 | 87 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2025-10-03 | 88 | 16.32 | CALL | 0 | 1 | 56.65 | TRUE | 0 | 0 |
2025-10-03 | 89 | 11.61 | CALL | 0 | 1 | 60.19 | TRUE | 0 | 0 |
2025-10-03 | 90 | 15.95 | CALL | 0 | 3 | 50.11 | TRUE | 0 | 0 |
2025-10-03 | 91 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2025-10-03 | 92 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2025-10-03 | 93 | 12.05 | CALL | 0 | 1 | 49.32 | TRUE | 0 | 0 |
2025-10-03 | 94 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-10-03 | 95 | 11.57 | CALL | 0 | 13 | 46.81 | TRUE | 0 | 0 |
2025-10-03 | 96 | 10.75 | CALL | 0 | 1 | 48.99 | TRUE | 0 | 0 |
2025-10-03 | 97 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-10-03 | 98 | 9.36 | CALL | 0 | 2 | 47.77 | TRUE | 0 | 0 |
2025-10-03 | 99 | 9.92 | CALL | 0 | 2 | 46.34 | TRUE | 0 | 0 |
2025-10-03 | 100 | 8.44 | CALL | 4 | 2 | 46.59 | TRUE | -0.06 | -0.01 |
2025-10-03 | 101 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-10-03 | 102 | 6.3 | CALL | 0 | 8 | 46.44 | TRUE | 0 | 0 |
2025-10-03 | 103 | 6.2 | CALL | 0 | 1 | 43.29 | TRUE | 0 | 0 |
2025-10-03 | 104 | 5.82 | CALL | 0 | 1 | 45.54 | TRUE | 0 | 0 |
2025-10-03 | 105 | 5.3 | CALL | 0 | 2 | 45.56 | TRUE | 0 | 0 |
2025-10-03 | 106 | 5 | CALL | 0 | 6 | 44.38 | FALSE | 0 | 0 |
2025-10-03 | 107 | 4.75 | CALL | 4 | 0 | 44.17 | FALSE | 4.75 | 0 |
2025-10-03 | 108 | 2.33 | CALL | 0 | 1 | 43.74 | FALSE | 0 | 0 |
2025-10-03 | 109 | 4.42 | CALL | 0 | 102 | 39.87 | FALSE | 0 | 0 |
2025-10-03 | 110 | 3.5 | CALL | 2 | 4 | 44.25 | FALSE | -0.64 | -0.15 |
2025-10-03 | 111 | 0 | CALL | 0 | 0 | 44.29 | FALSE | 0 | 0 |
2025-10-03 | 112 | 2.9 | CALL | 1 | 4 | 44.39 | FALSE | -0.26 | -0.08 |
2025-10-03 | 113 | 0 | CALL | 0 | 0 | 43.18 | FALSE | 0 | 0 |
2025-10-03 | 114 | 2.4 | CALL | 2 | 0 | 42.98 | FALSE | 2.4 | 0 |
2025-10-03 | 115 | 2.49 | CALL | 0 | 19 | 42.46 | FALSE | 0 | 0 |
2025-10-03 | 116 | 0 | CALL | 0 | 0 | 43.88 | FALSE | 0 | 0 |
2025-10-03 | 117 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2025-10-03 | 118 | 2.3 | CALL | 0 | 1 | 42.86 | FALSE | 0 | 0 |
2025-10-03 | 120 | 1.1 | CALL | 102 | 5 | 42.62 | FALSE | 1.1 | 0 |
2025-10-03 | 125 | 0.77 | CALL | 2 | 15 | 43.27 | FALSE | -0.53 | -0.41 |
2025-10-03 | 130 | 0.37 | CALL | 1 | 41 | 44.47 | FALSE | -0.09 | -0.2 |
2025-10-03 | 135 | 0 | CALL | 0 | 0 | 65.73 | FALSE | 0 | 0 |
2025-10-03 | 50 | 0 | PUT | 0 | 0 | 146.3 | FALSE | 0 | 0 |
2025-10-03 | 55 | 0 | PUT | 0 | 0 | 129.68 | FALSE | 0 | 0 |
2025-10-03 | 60 | 0 | PUT | 0 | 0 | 127.2 | FALSE | 0 | 0 |
2025-10-03 | 65 | 0 | PUT | 0 | 0 | 100.56 | FALSE | 0 | 0 |
2025-10-03 | 70 | 0 | PUT | 0 | 0 | 84.72 | FALSE | 0 | 0 |
2025-10-03 | 75 | 0.15 | PUT | 0 | 2 | 55.3 | FALSE | 0 | 0 |
2025-10-03 | 77 | 0 | PUT | 0 | 0 | 71.57 | FALSE | 0 | 0 |
2025-10-03 | 78 | 0 | PUT | 0 | 0 | 67.05 | FALSE | 0 | 0 |
2025-10-03 | 79 | 0 | PUT | 0 | 0 | 60.84 | FALSE | 0 | 0 |
2025-10-03 | 80 | 0 | PUT | 0 | 0 | 63.27 | FALSE | 0 | 0 |
2025-10-03 | 81 | 0 | PUT | 0 | 0 | 54.17 | FALSE | 0 | 0 |
2025-10-03 | 82 | 0 | PUT | 0 | 0 | 53.06 | FALSE | 0 | 0 |
2025-10-03 | 83 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
2025-10-03 | 84 | 0.3 | PUT | 1 | 0 | 45.11 | FALSE | 0.3 | 0 |
2025-10-03 | 85 | 0.31 | PUT | 1 | 11 | 49.49 | FALSE | -0.21 | -0.4 |
2025-10-03 | 86 | 0 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2025-10-03 | 87 | 0 | PUT | 0 | 0 | 45.89 | FALSE | 0 | 0 |
2025-10-03 | 88 | 0.7 | PUT | 2 | 2 | 46.02 | FALSE | -0.04 | -0.05 |
2025-10-03 | 89 | 0.82 | PUT | 1 | 1 | 45.86 | FALSE | 0.07 | 0.09 |
2025-10-03 | 90 | 1.12 | PUT | 0 | 9 | 49.76 | FALSE | 0 | 0 |
2025-10-03 | 91 | 1 | PUT | 101 | 0 | 43.97 | FALSE | 1 | 0 |
2025-10-03 | 92 | 1.15 | PUT | 0 | 21 | 36.09 | FALSE | 0 | 0 |
2025-10-03 | 93 | 1.31 | PUT | 5 | 0 | 43.22 | FALSE | 1.31 | 0 |
2025-10-03 | 94 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2025-10-03 | 95 | 1.84 | PUT | 0 | 47 | 42.49 | FALSE | 0 | 0 |
2025-10-03 | 96 | 2.09 | PUT | 0 | 35 | 37.73 | FALSE | 0 | 0 |
2025-10-03 | 97 | 2.55 | PUT | 0 | 37 | 43.02 | FALSE | 0 | 0 |
2025-10-03 | 98 | 2.5 | PUT | 0 | 2 | 41.8 | FALSE | 0 | 0 |
2025-10-03 | 99 | 3.06 | PUT | 27 | 17 | 40.38 | FALSE | 3.06 | 0 |
2025-10-03 | 100 | 3.09 | PUT | 6 | 6 | 40.96 | FALSE | -0.06 | -0.02 |
2025-10-03 | 101 | 3.59 | PUT | 0 | 12 | 41.09 | FALSE | 0 | 0 |
2025-10-03 | 102 | 4.47 | PUT | 0 | 2 | 42.72 | FALSE | 0 | 0 |
2025-10-03 | 103 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
2025-10-03 | 104 | 5.37 | PUT | 0 | 1 | 40.34 | FALSE | 0 | 0 |
2025-10-03 | 105 | 5.38 | PUT | 0 | 58 | 42.17 | TRUE | 0 | 0 |
2025-10-03 | 106 | 5.65 | PUT | 2 | 3 | 38.84 | TRUE | -0.27 | -0.05 |
2025-10-03 | 107 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2025-10-03 | 108 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2025-10-03 | 109 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-10-03 | 110 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-10-03 | 111 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-10-03 | 112 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2025-10-03 | 113 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-10-03 | 114 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2025-10-03 | 115 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
2025-10-03 | 116 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-10-03 | 117 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2025-10-03 | 118 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2025-10-03 | 120 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-10-03 | 125 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-10-03 | 130 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2025-10-03 | 135 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2025-10-10 | 90 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2025-10-10 | 91 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2025-10-10 | 92 | 0 | CALL | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-10-10 | 93 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2025-10-10 | 94 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2025-10-10 | 95 | 0 | CALL | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-10-10 | 96 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2025-10-10 | 97 | 11.6 | CALL | 2 | 7 | 49.28 | TRUE | 0.97 | 0.09 |
2025-10-10 | 98 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2025-10-10 | 99 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2025-10-10 | 100 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2025-10-10 | 101 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2025-10-10 | 102 | 8.5 | CALL | 0 | 2 | 47.57 | TRUE | 0 | 0 |
2025-10-10 | 103 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
2025-10-10 | 104 | 0 | CALL | 0 | 0 | 46.96 | TRUE | 0 | 0 |
2025-10-10 | 105 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2025-10-10 | 106 | 5.84 | CALL | 3 | 0 | 46.31 | FALSE | 5.84 | 0 |
2025-10-10 | 107 | 5.33 | CALL | 3 | 0 | 45.7 | FALSE | 5.33 | 0 |
2025-10-10 | 108 | 5.35 | CALL | 0 | 1 | 45.84 | FALSE | 0 | 0 |
2025-10-10 | 109 | 0 | CALL | 0 | 0 | 45.12 | FALSE | 0 | 0 |
2025-10-10 | 110 | 4.05 | CALL | 4 | 1 | 44.59 | FALSE | -0.5 | -0.11 |
2025-10-10 | 111 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2025-10-10 | 112 | 0 | CALL | 0 | 0 | 43.33 | FALSE | 0 | 0 |
2025-10-10 | 113 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
2025-10-10 | 114 | 3.19 | CALL | 0 | 2 | 44.16 | FALSE | 0 | 0 |
2025-10-10 | 115 | 0 | CALL | 0 | 0 | 43.92 | FALSE | 0 | 0 |
2025-10-10 | 116 | 0 | CALL | 0 | 0 | 44.73 | FALSE | 0 | 0 |
2025-10-10 | 117 | 2.09 | CALL | 1 | 0 | 43.91 | FALSE | 2.09 | 0 |
2025-10-10 | 118 | 2.22 | CALL | 0 | 1 | 44.08 | FALSE | 0 | 0 |
2025-10-10 | 90 | 0 | PUT | 0 | 0 | 43.98 | FALSE | 0 | 0 |
2025-10-10 | 91 | 0 | PUT | 0 | 0 | 44.69 | FALSE | 0 | 0 |
2025-10-10 | 92 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2025-10-10 | 93 | 1.8 | PUT | 0 | 1 | 35 | FALSE | 0 | 0 |
2025-10-10 | 94 | 0 | PUT | 0 | 0 | 42.94 | FALSE | 0 | 0 |
2025-10-10 | 95 | 0 | PUT | 0 | 0 | 43.44 | FALSE | 0 | 0 |
2025-10-10 | 96 | 0 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2025-10-10 | 97 | 2.59 | PUT | 2 | 0 | 41.61 | FALSE | 2.59 | 0 |
2025-10-10 | 98 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
2025-10-10 | 99 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
2025-10-10 | 100 | 0 | PUT | 0 | 0 | 41.32 | FALSE | 0 | 0 |
2025-10-10 | 101 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
2025-10-10 | 102 | 4.35 | PUT | 0 | 3 | 40.58 | FALSE | 0 | 0 |
2025-10-10 | 103 | 0 | PUT | 0 | 0 | 42.11 | FALSE | 0 | 0 |
2025-10-10 | 104 | 0 | PUT | 0 | 0 | 39.97 | FALSE | 0 | 0 |
2025-10-10 | 105 | 5.7 | PUT | 4 | 1 | 39.46 | TRUE | -0.1 | -0.02 |
2025-10-10 | 106 | 0 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-10-10 | 107 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2025-10-10 | 108 | 7.35 | PUT | 1 | 0 | 38.87 | TRUE | 7.35 | 0 |
2025-10-10 | 109 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-10-10 | 110 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2025-10-10 | 111 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2025-10-10 | 112 | 0 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2025-10-10 | 113 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2025-10-10 | 114 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-10-10 | 115 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-10-10 | 116 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-10-10 | 117 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-10-10 | 118 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2025-10-17 | 37.5 | 0 | CALL | 0 | 0 | 165.67 | TRUE | 0 | 0 |
2025-10-17 | 40 | 62.41 | CALL | 0 | 1 | 143.35 | TRUE | 0 | 0 |
2025-10-17 | 42.5 | 0 | CALL | 0 | 0 | 140.82 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 0 | 147.73 | TRUE | 0 | 0 |
2025-10-17 | 47.5 | 45 | CALL | 0 | 4 | 117.37 | TRUE | 0 | 0 |
2025-10-17 | 50 | 32.43 | CALL | 0 | 1 | 125.08 | TRUE | 0 | 0 |
2025-10-17 | 55 | 50.08 | CALL | 2 | 0 | 97.81 | TRUE | 50.08 | 0 |
2025-10-17 | 60 | 44.54 | CALL | 0 | 5 | 97.56 | TRUE | 0 | 0 |
2025-10-17 | 65 | 41.22 | CALL | 0 | 42 | 96.9 | TRUE | 0 | 0 |
2025-10-17 | 67.5 | 0 | CALL | 0 | 0 | 73.27 | TRUE | 0 | 0 |
2025-10-17 | 70 | 33.6 | CALL | 0 | 50 | 65.76 | TRUE | 0 | 0 |
2025-10-17 | 72.5 | 25.88 | CALL | 0 | 30 | 82.33 | TRUE | 0 | 0 |
2025-10-17 | 75 | 30.45 | CALL | 14 | 96 | 74.13 | TRUE | 30.45 | 0 |
2025-10-17 | 77.5 | 28.18 | CALL | 20 | 52 | 65.81 | TRUE | 28.18 | 0 |
2025-10-17 | 80 | 26.06 | CALL | 22 | 337 | 60.72 | TRUE | -0.39 | -0.01 |
2025-10-17 | 82.5 | 22.57 | CALL | 0 | 1246 | 60.67 | TRUE | 0 | 0 |
2025-10-17 | 85 | 21.9 | CALL | 0 | 655 | 57.03 | TRUE | 0 | 0 |
2025-10-17 | 87.5 | 19.4 | CALL | 17 | 292 | 52.58 | TRUE | 19.4 | 0 |
2025-10-17 | 90 | 16.95 | CALL | 1 | 756 | 53.67 | TRUE | -0.75 | -0.04 |
2025-10-17 | 92.5 | 15 | CALL | 2 | 1199 | 52.57 | TRUE | -0.2 | -0.01 |
2025-10-17 | 95 | 13.4 | CALL | 5 | 2980 | 48.65 | TRUE | 13.4 | 0 |
2025-10-17 | 97.5 | 11.45 | CALL | 3 | 269 | 50.73 | TRUE | -0.36 | -0.03 |
2025-10-17 | 100 | 9.85 | CALL | 29 | 3657 | 46.81 | TRUE | -0.58 | -0.06 |
2025-10-17 | 105 | 7.1 | CALL | 17 | 3598 | 48.43 | TRUE | -0.52 | -0.07 |
2025-10-17 | 110 | 4.75 | CALL | 50 | 1227 | 46.17 | FALSE | -0.45 | -0.09 |
2025-10-17 | 115 | 3.1 | CALL | 229 | 5565 | 45.11 | FALSE | -0.6 | -0.16 |
2025-10-17 | 120 | 2 | CALL | 79 | 141 | 44.82 | FALSE | -0.24 | -0.11 |
2025-10-17 | 125 | 1.3 | CALL | 2 | 388 | 43.8 | FALSE | 0.24 | 0.23 |
2025-10-17 | 130 | 0.47 | CALL | 0 | 33 | 43.28 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.53 | CALL | 20 | 228 | 45.88 | FALSE | -0.12 | -0.18 |
2025-10-17 | 140 | 0.35 | CALL | 0 | 1 | 44.33 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0.56 | CALL | 0 | 2 | 51.54 | FALSE | 0 | 0 |
2025-10-17 | 37.5 | 0 | PUT | 0 | 0 | 164.84 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0.05 | PUT | 0 | 10 | 111.5 | FALSE | 0 | 0 |
2025-10-17 | 42.5 | 0 | PUT | 0 | 0 | 130.62 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0 | PUT | 0 | 0 | 153.07 | FALSE | 0 | 0 |
2025-10-17 | 47.5 | 0 | PUT | 0 | 0 | 123.03 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.02 | PUT | 0 | 17 | 100.39 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0.24 | PUT | 0 | 1523 | 76.1 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.14 | PUT | 0 | 108 | 68.9 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.29 | PUT | 0 | 871 | 79.11 | FALSE | 0 | 0 |
2025-10-17 | 67.5 | 0.25 | PUT | 0 | 359 | 63.89 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.2 | PUT | 2 | 804 | 58.31 | FALSE | 0.01 | 0.05 |
2025-10-17 | 72.5 | 0.26 | PUT | 0 | 397 | 59.54 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.25 | PUT | 59 | 1669 | 51.59 | FALSE | -0.06 | -0.19 |
2025-10-17 | 77.5 | 0.38 | PUT | 0 | 493 | 52.17 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.58 | PUT | 0 | 554 | 50 | FALSE | 0 | 0 |
2025-10-17 | 82.5 | 0.79 | PUT | 25 | 459 | 50.67 | FALSE | 0.05 | 0.07 |
2025-10-17 | 85 | 1.05 | PUT | 1 | 390 | 43.74 | FALSE | 0.06 | 0.06 |
2025-10-17 | 87.5 | 1.15 | PUT | 2 | 1081 | 45.86 | FALSE | -0.16 | -0.12 |
2025-10-17 | 90 | 1.5 | PUT | 31 | 1379 | 44.69 | FALSE | -0.18 | -0.11 |
2025-10-17 | 92.5 | 1.95 | PUT | 20 | 481 | 43.66 | FALSE | -0.21 | -0.1 |
2025-10-17 | 95 | 2.54 | PUT | 701 | 2193 | 42.94 | FALSE | -0.21 | -0.08 |
2025-10-17 | 97.5 | 3.2 | PUT | 47 | 182 | 41.8 | FALSE | -0.34 | -0.1 |
2025-10-17 | 100 | 4.1 | PUT | 171 | 2110 | 41.44 | FALSE | -0.25 | -0.06 |
2025-10-17 | 105 | 6.3 | PUT | 31 | 122 | 40.27 | TRUE | -0.15 | -0.02 |
2025-10-17 | 110 | 8.95 | PUT | 4 | 428 | 39.05 | TRUE | -0.25 | -0.03 |
2025-10-17 | 115 | 12.41 | PUT | 0 | 53 | 38.57 | TRUE | 0 | 0 |
2025-10-17 | 120 | 19.3 | PUT | 0 | 20 | 37.7 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2025-12-19 | 20 | 80.85 | CALL | 0 | 36 | 176.2 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 51 | 178.35 | TRUE | 0 | 0 |
2025-12-19 | 28 | 0 | CALL | 0 | 28 | 165.46 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 83 | 165.99 | TRUE | 0 | 0 |
2025-12-19 | 33 | 0 | CALL | 0 | 36 | 145.06 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 55 | 142.95 | TRUE | 0 | 0 |
2025-12-19 | 38 | 53.77 | CALL | 0 | 93 | 130.51 | TRUE | 0 | 0 |
2025-12-19 | 40 | 65.53 | CALL | 1 | 632 | 121.39 | TRUE | 65.53 | 0 |
2025-12-19 | 43 | 51.35 | CALL | 0 | 90 | 110.36 | TRUE | 0 | 0 |
2025-12-19 | 45 | 47.15 | CALL | 0 | 234 | 109.56 | TRUE | 0 | 0 |
2025-12-19 | 47 | 45.64 | CALL | 0 | 479 | 116.83 | TRUE | 0 | 0 |
2025-12-19 | 50 | 54.62 | CALL | 0 | 727 | 104.08 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 51.45 | CALL | 0 | 387 | 96.04 | TRUE | 0 | 0 |
2025-12-19 | 55 | 50.59 | CALL | 1 | 777 | 86.27 | TRUE | 50.59 | 0 |
2025-12-19 | 57.5 | 46.5 | CALL | 0 | 237 | 84.8 | TRUE | 0 | 0 |
2025-12-19 | 60 | 44.03 | CALL | 0 | 1289 | 85.41 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 37.35 | CALL | 0 | 213 | 76.65 | TRUE | 0 | 0 |
2025-12-19 | 65 | 36.75 | CALL | 0 | 577 | 75.97 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 37.15 | CALL | 0 | 101 | 70.61 | TRUE | 0 | 0 |
2025-12-19 | 70 | 36.25 | CALL | 3 | 1215 | 73.59 | TRUE | 36.25 | 0 |
2025-12-19 | 72.5 | 35.1 | CALL | 0 | 361 | 66.23 | TRUE | 0 | 0 |
2025-12-19 | 75 | 32.85 | CALL | 0 | 616 | 64.53 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 28.29 | CALL | 0 | 340 | 62.18 | TRUE | 0 | 0 |
2025-12-19 | 80 | 28 | CALL | 2 | 888 | 62.85 | TRUE | 28 | 0 |
2025-12-19 | 82.5 | 21.73 | CALL | 0 | 175 | 56.42 | TRUE | 0 | 0 |
2025-12-19 | 85 | 23.84 | CALL | 28 | 657 | 58.74 | TRUE | 23.84 | 0 |
2025-12-19 | 87.5 | 20.25 | CALL | 0 | 312 | 58.04 | TRUE | 0 | 0 |
2025-12-19 | 90 | 20.25 | CALL | 2 | 1606 | 54.45 | TRUE | -0.05 | -0 |
2025-12-19 | 92.5 | 18.53 | CALL | 0 | 460 | 56.84 | TRUE | 0 | 0 |
2025-12-19 | 95 | 16.45 | CALL | 175 | 3229 | 52.67 | TRUE | -1.15 | -0.07 |
2025-12-19 | 97.5 | 14.46 | CALL | 0 | 644 | 53.27 | TRUE | 0 | 0 |
2025-12-19 | 100 | 13.59 | CALL | 2 | 1112 | 51.75 | TRUE | -0.49 | -0.03 |
2025-12-19 | 105 | 10.74 | CALL | 1 | 9625 | 49.39 | TRUE | -0.56 | -0.05 |
2025-12-19 | 110 | 8.53 | CALL | 20 | 2315 | 48.41 | FALSE | -0.49 | -0.05 |
2025-12-19 | 115 | 6.65 | CALL | 8 | 2469 | 47.43 | FALSE | -0.52 | -0.07 |
2025-12-19 | 120 | 5.2 | CALL | 3 | 1218 | 46.19 | FALSE | -0.36 | -0.06 |
2025-12-19 | 125 | 3.82 | CALL | 4 | 17312 | 45.61 | FALSE | -0.35 | -0.08 |
2025-12-19 | 130 | 3 | CALL | 2 | 558 | 45 | FALSE | -0.27 | -0.08 |
2025-12-19 | 135 | 2.15 | CALL | 1 | 191 | 44.81 | FALSE | 2.15 | 0 |
2025-12-19 | 140 | 1.55 | CALL | 0 | 351 | 44.09 | FALSE | 0 | 0 |
2025-12-19 | 145 | 1.02 | CALL | 0 | 278 | 44.26 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.96 | CALL | 0 | 1292 | 39.05 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0.77 | CALL | 0 | 264 | 45.49 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0.59 | CALL | 0 | 75 | 42.64 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0.26 | CALL | 0 | 142 | 49.53 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.02 | PUT | 0 | 1586 | 114.85 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.05 | PUT | 0 | 5558 | 122 | FALSE | 0 | 0 |
2025-12-19 | 28 | 0.03 | PUT | 0 | 1058 | 136.79 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.04 | PUT | 0 | 1592 | 128.94 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0.02 | PUT | 0 | 742 | 120.55 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.02 | PUT | 1 | 1806 | 71.41 | FALSE | 0.02 | 0 |
2025-12-19 | 38 | 0.07 | PUT | 0 | 598 | 106.11 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.14 | PUT | 0 | 1050 | 99.86 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0.05 | PUT | 2 | 310 | 64.56 | FALSE | 0.05 | 0 |
2025-12-19 | 45 | 0.14 | PUT | 0 | 1799 | 63.4 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0.17 | PUT | 0 | 1520 | 77.89 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.2 | PUT | 20 | 2185 | 65.39 | FALSE | 0.2 | 0 |
2025-12-19 | 52.5 | 0.18 | PUT | 0 | 742 | 59.65 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.22 | PUT | 0 | 1837 | 54.33 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 0.42 | PUT | 0 | 1425 | 54.47 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.31 | PUT | 0 | 1563 | 52.48 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 0.35 | PUT | 0 | 1051 | 48.87 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.56 | PUT | 1 | 1737 | 53.36 | FALSE | 0.03 | 0.06 |
2025-12-19 | 67.5 | 1.15 | PUT | 1 | 1095 | 49.35 | FALSE | 1.15 | 0 |
2025-12-19 | 70 | 0.78 | PUT | 0 | 542 | 48.84 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 1.06 | PUT | 0 | 780 | 44.83 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.3 | PUT | 0 | 652 | 47.84 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 1.45 | PUT | 10 | 545 | 46.74 | FALSE | 1.45 | 0 |
2025-12-19 | 80 | 1.78 | PUT | 0 | 849 | 45.35 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 2.19 | PUT | 0 | 721 | 45.52 | FALSE | 0 | 0 |
2025-12-19 | 85 | 2.59 | PUT | 10 | 1210 | 44.12 | FALSE | -0.11 | -0.04 |
2025-12-19 | 87.5 | 3.47 | PUT | 0 | 348 | 43.45 | FALSE | 0 | 0 |
2025-12-19 | 90 | 3.7 | PUT | 13 | 935 | 42.56 | FALSE | -0.16 | -0.04 |
2025-12-19 | 92.5 | 4.7 | PUT | 2 | 607 | 42.05 | FALSE | 0.2 | 0.04 |
2025-12-19 | 95 | 5.5 | PUT | 12 | 1234 | 41.46 | FALSE | 0.2 | 0.04 |
2025-12-19 | 97.5 | 6.12 | PUT | 14 | 448 | 40.86 | FALSE | -0.03 | -0 |
2025-12-19 | 100 | 7.15 | PUT | 28 | 467 | 40.42 | FALSE | -0.05 | -0.01 |
2025-12-19 | 105 | 9.36 | PUT | 26 | 236 | 38.83 | TRUE | -0.09 | -0.01 |
2025-12-19 | 110 | 12.15 | PUT | 0 | 1782 | 37.83 | TRUE | 0 | 0 |
2025-12-19 | 115 | 17.99 | PUT | 0 | 203 | 36.57 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 147 | 33.51 | TRUE | 0 | 0 |
2025-12-19 | 125 | 24.95 | PUT | 0 | 21 | 34.78 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2026-01-16 | 20 | 83.71 | CALL | 0 | 222 | 180.41 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 79 | 173.27 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 80 | 155.93 | TRUE | 0 | 0 |
2026-01-16 | 30 | 62.92 | CALL | 0 | 128 | 146.11 | TRUE | 0 | 0 |
2026-01-16 | 33 | 0 | CALL | 0 | 189 | 134.28 | TRUE | 0 | 0 |
2026-01-16 | 35 | 53.15 | CALL | 0 | 222 | 128.49 | TRUE | 0 | 0 |
2026-01-16 | 38 | 0 | CALL | 0 | 86 | 120.13 | TRUE | 0 | 0 |
2026-01-16 | 40 | 66.2 | CALL | 1 | 661 | 125.15 | TRUE | 66.2 | 0 |
2026-01-16 | 43 | 43.6 | CALL | 0 | 234 | 113.81 | TRUE | 0 | 0 |
2026-01-16 | 45 | 61.76 | CALL | 0 | 570 | 100.4 | TRUE | 0 | 0 |
2026-01-16 | 47 | 33.4 | CALL | 0 | 279 | 99.53 | TRUE | 0 | 0 |
2026-01-16 | 50 | 55.39 | CALL | 0 | 514 | 97.89 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 45.02 | CALL | 0 | 390 | 89.83 | TRUE | 0 | 0 |
2026-01-16 | 55 | 35.7 | CALL | 0 | 3122 | 87.07 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 38.1 | CALL | 0 | 509 | 83.88 | TRUE | 0 | 0 |
2026-01-16 | 60 | 45.4 | CALL | 0 | 2787 | 82.05 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 41.54 | CALL | 0 | 933 | 81.66 | TRUE | 0 | 0 |
2026-01-16 | 65 | 40.05 | CALL | 0 | 3283 | 72.79 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 25.34 | CALL | 0 | 336 | 69.89 | TRUE | 0 | 0 |
2026-01-16 | 70 | 36.25 | CALL | 0 | 12191 | 68.17 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 35.75 | CALL | 0 | 407 | 66.06 | TRUE | 0 | 0 |
2026-01-16 | 75 | 31.1 | CALL | 0 | 2896 | 63.46 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 30.75 | CALL | 0 | 337 | 61.62 | TRUE | 0 | 0 |
2026-01-16 | 80 | 28.1 | CALL | 0 | 3294 | 59.4 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 26.45 | CALL | 0 | 336 | 58.32 | TRUE | 0 | 0 |
2026-01-16 | 85 | 24.22 | CALL | 0 | 2398 | 56.97 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 19.52 | CALL | 0 | 218 | 57.14 | TRUE | 0 | 0 |
2026-01-16 | 90 | 19.65 | CALL | 0 | 2859 | 54.51 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 18.7 | CALL | 0 | 2262 | 53.01 | TRUE | 0 | 0 |
2026-01-16 | 95 | 17.92 | CALL | 2 | 1152 | 53.46 | TRUE | -0.36 | -0.02 |
2026-01-16 | 97.5 | 16.7 | CALL | 0 | 1412 | 52.57 | TRUE | 0 | 0 |
2026-01-16 | 100 | 14.8 | CALL | 12 | 2787 | 51.92 | TRUE | -0.45 | -0.03 |
2026-01-16 | 105 | 12.15 | CALL | 6 | 2247 | 50.35 | TRUE | -0.25 | -0.02 |
2026-01-16 | 110 | 10.55 | CALL | 0 | 1983 | 48.52 | FALSE | 0 | 0 |
2026-01-16 | 115 | 7.8 | CALL | 1 | 847 | 47.53 | FALSE | -0.4 | -0.05 |
2026-01-16 | 120 | 6.2 | CALL | 1 | 3028 | 46.73 | FALSE | -0.25 | -0.04 |
2026-01-16 | 125 | 5.17 | CALL | 0 | 1516 | 45.8 | FALSE | 0 | 0 |
2026-01-16 | 130 | 3.9 | CALL | 0 | 970 | 43.55 | FALSE | 0 | 0 |
2026-01-16 | 135 | 2.88 | CALL | 6 | 680 | 44.6 | FALSE | -0.32 | -0.1 |
2026-01-16 | 140 | 2.38 | CALL | 0 | 391 | 43.73 | FALSE | 0 | 0 |
2026-01-16 | 145 | 1.71 | CALL | 1 | 607 | 44.05 | FALSE | -0.2 | -0.1 |
2026-01-16 | 150 | 1.31 | CALL | 1 | 2531 | 43.85 | FALSE | -0.19 | -0.13 |
2026-01-16 | 155 | 1.2 | CALL | 0 | 96 | 38.22 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.88 | CALL | 0 | 59 | 43.71 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.72 | CALL | 0 | 569 | 39.79 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.05 | PUT | 0 | 8758 | 102.53 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.05 | PUT | 0 | 4992 | 86.16 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.19 | PUT | 0 | 1513 | 80.78 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.1 | PUT | 0 | 1291 | 83.65 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0.13 | PUT | 0 | 1928 | 77.48 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.1 | PUT | 8 | 6360 | 76.42 | FALSE | 0.1 | 0 |
2026-01-16 | 38 | 0.18 | PUT | 0 | 3216 | 85.9 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.11 | PUT | 0 | 6536 | 72.99 | FALSE | 0 | 0 |
2026-01-16 | 43 | 0.09 | PUT | 4 | 2803 | 61.87 | FALSE | 0.09 | 0 |
2026-01-16 | 45 | 0.19 | PUT | 0 | 2070 | 68.26 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0.21 | PUT | 0 | 1058 | 65.01 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.2 | PUT | 0 | 3444 | 61.35 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 1.05 | PUT | 0 | 3551 | 64.46 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.3 | PUT | 0 | 1328 | 57.44 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 0.5 | PUT | 0 | 1081 | 52.25 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.48 | PUT | 0 | 3550 | 54.34 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 1.51 | PUT | 0 | 770 | 52.42 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.75 | PUT | 2 | 1369 | 50.67 | FALSE | 0.06 | 0.09 |
2026-01-16 | 67.5 | 0.87 | PUT | 0 | 765 | 47.69 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.15 | PUT | 1 | 4185 | 48.95 | FALSE | -0.03 | -0.03 |
2026-01-16 | 72.5 | 1.57 | PUT | 0 | 1582 | 46.53 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.89 | PUT | 0 | 1147 | 46.24 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 2.26 | PUT | 0 | 2697 | 45.91 | FALSE | 0 | 0 |
2026-01-16 | 80 | 2.53 | PUT | 0 | 3209 | 44.83 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 3.2 | PUT | 0 | 1566 | 43.91 | FALSE | 0 | 0 |
2026-01-16 | 85 | 3.34 | PUT | 1 | 3800 | 43 | FALSE | 0.09 | 0.03 |
2026-01-16 | 87.5 | 3.95 | PUT | 2 | 1591 | 42.41 | FALSE | 0.05 | 0.01 |
2026-01-16 | 90 | 4.8 | PUT | 2 | 1540 | 41.69 | FALSE | 0.3 | 0.07 |
2026-01-16 | 92.5 | 5.65 | PUT | 0 | 1107 | 41.9 | FALSE | 0 | 0 |
2026-01-16 | 95 | 6.36 | PUT | 1 | 880 | 41.81 | FALSE | 6.36 | 0 |
2026-01-16 | 97.5 | 7.5 | PUT | 0 | 542 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 100 | 8 | PUT | 26 | 929 | 39.28 | FALSE | -0.1 | -0.01 |
2026-01-16 | 105 | 10.3 | PUT | 6 | 271 | 38.03 | TRUE | 0.05 | 0 |
2026-01-16 | 110 | 13 | PUT | 0 | 1496 | 37.06 | TRUE | 0 | 0 |
2026-01-16 | 115 | 18.37 | PUT | 0 | 468 | 35.75 | TRUE | 0 | 0 |
2026-01-16 | 120 | 21.1 | PUT | 0 | 304 | 35.06 | TRUE | 0 | 0 |
2026-01-16 | 125 | 42.95 | PUT | 0 | 14 | 33.9 | TRUE | 0 | 0 |
2026-01-16 | 130 | 31.9 | PUT | 0 | 10 | 30.28 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 18.5 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 24.1 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 19.57 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 47.66 | CALL | 0 | 2 | 139.45 | TRUE | 0 | 0 |
2026-03-20 | 30 | 58.65 | CALL | 0 | 1 | 127.37 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 0 | CALL | 0 | 1 | 127.38 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | CALL | 0 | 0 | 127.67 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 0 | CALL | 0 | 1 | 117.82 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 10 | 116.06 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 112.73 | TRUE | 0 | 0 |
2026-03-20 | 45 | 58.91 | CALL | 0 | 28 | 98.11 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 0 | CALL | 0 | 16 | 99.61 | TRUE | 0 | 0 |
2026-03-20 | 50 | 43.29 | CALL | 0 | 67 | 88.91 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 28.18 | CALL | 0 | 27 | 88.92 | TRUE | 0 | 0 |
2026-03-20 | 55 | 38.19 | CALL | 0 | 102 | 87.28 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 34.93 | CALL | 0 | 36 | 79.9 | TRUE | 0 | 0 |
2026-03-20 | 60 | 44.25 | CALL | 0 | 26 | 77.96 | TRUE | 0 | 0 |
2026-03-20 | 62.5 | 31.8 | CALL | 0 | 133 | 75.89 | TRUE | 0 | 0 |
2026-03-20 | 65 | 26.9 | CALL | 0 | 119 | 71.31 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 38.95 | CALL | 0 | 172 | 69.66 | TRUE | 0 | 0 |
2026-03-20 | 70 | 38.14 | CALL | 0 | 114 | 68.29 | TRUE | 0 | 0 |
2026-03-20 | 72.5 | 21.8 | CALL | 0 | 320 | 67.6 | TRUE | 0 | 0 |
2026-03-20 | 75 | 31.55 | CALL | 0 | 245 | 64.05 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 31.55 | CALL | 0 | 171 | 62.45 | TRUE | 0 | 0 |
2026-03-20 | 80 | 30.2 | CALL | 0 | 641 | 61.72 | TRUE | 0 | 0 |
2026-03-20 | 82.5 | 23.6 | CALL | 0 | 604 | 59.21 | TRUE | 0 | 0 |
2026-03-20 | 85 | 26 | CALL | 0 | 183 | 59.29 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 20.35 | CALL | 0 | 271 | 57.07 | TRUE | 0 | 0 |
2026-03-20 | 90 | 23.75 | CALL | 1 | 559 | 58.46 | TRUE | 23.75 | 0 |
2026-03-20 | 92.5 | 20.48 | CALL | 0 | 256 | 54.8 | TRUE | 0 | 0 |
2026-03-20 | 95 | 18.65 | CALL | 0 | 279 | 54.3 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 19.45 | CALL | 0 | 352 | 53.24 | TRUE | 0 | 0 |
2026-03-20 | 100 | 17.38 | CALL | 1 | 621 | 53.39 | TRUE | 17.38 | 0 |
2026-03-20 | 105 | 14.7 | CALL | 14 | 447 | 51.57 | TRUE | 14.7 | 0 |
2026-03-20 | 110 | 12.6 | CALL | 9 | 766 | 50.42 | FALSE | -0.3 | -0.02 |
2026-03-20 | 115 | 10.3 | CALL | 3 | 831 | 49.34 | FALSE | 10.3 | 0 |
2026-03-20 | 120 | 8.72 | CALL | 17 | 1074 | 48.43 | FALSE | 8.72 | 0 |
2026-03-20 | 125 | 6.2 | CALL | 0 | 742 | 47.7 | FALSE | 0 | 0 |
2026-03-20 | 130 | 6.2 | CALL | 0 | 480 | 46.8 | FALSE | 0 | 0 |
2026-03-20 | 135 | 4.82 | CALL | 5 | 311 | 46.03 | FALSE | 4.82 | 0 |
2026-03-20 | 140 | 3.43 | CALL | 0 | 771 | 45.7 | FALSE | 0 | 0 |
2026-03-20 | 145 | 2.77 | CALL | 0 | 142 | 44.62 | FALSE | 0 | 0 |
2026-03-20 | 150 | 2.8 | CALL | 0 | 1138 | 44.85 | FALSE | 0 | 0 |
2026-03-20 | 155 | 1.84 | CALL | 0 | 80 | 43.91 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0.45 | CALL | 0 | 163 | 43.63 | FALSE | 0 | 0 |
2026-03-20 | 165 | 1.08 | CALL | 0 | 41 | 43.23 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 0.06 | PUT | 0 | 39 | 76.01 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.14 | PUT | 0 | 59 | 74.2 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0.18 | PUT | 0 | 25 | 100.95 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 300 | 85.84 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 0.4 | PUT | 0 | 21 | 81.24 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0.15 | PUT | 0 | 727 | 62.56 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 1.71 | PUT | 0 | 12 | 65.48 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0.36 | PUT | 0 | 70 | 66.97 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 0.44 | PUT | 0 | 8 | 57.76 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.5 | PUT | 0 | 68 | 52.68 | FALSE | 0 | 0 |
2026-03-20 | 52.5 | 1.58 | PUT | 0 | 430 | 52.38 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0.77 | PUT | 0 | 577 | 57.06 | FALSE | 0 | 0 |
2026-03-20 | 57.5 | 2.38 | PUT | 0 | 227 | 53.08 | FALSE | 0 | 0 |
2026-03-20 | 60 | 2.65 | PUT | 0 | 529 | 45.25 | FALSE | 0 | 0 |
2026-03-20 | 62.5 | 2.45 | PUT | 0 | 305 | 48.7 | FALSE | 0 | 0 |
2026-03-20 | 65 | 1.36 | PUT | 4 | 969 | 47.81 | FALSE | 1.36 | 0 |
2026-03-20 | 67.5 | 2.8 | PUT | 0 | 200 | 47.26 | FALSE | 0 | 0 |
2026-03-20 | 70 | 2.01 | PUT | 0 | 684 | 46.53 | FALSE | 0 | 0 |
2026-03-20 | 72.5 | 2.83 | PUT | 0 | 351 | 45.55 | FALSE | 0 | 0 |
2026-03-20 | 75 | 2.62 | PUT | 4 | 854 | 44.84 | FALSE | 2.62 | 0 |
2026-03-20 | 77.5 | 3.25 | PUT | 0 | 562 | 44.11 | FALSE | 0 | 0 |
2026-03-20 | 80 | 3.6 | PUT | 0 | 439 | 43.38 | FALSE | 0 | 0 |
2026-03-20 | 82.5 | 6.13 | PUT | 0 | 237 | 42.8 | FALSE | 0 | 0 |
2026-03-20 | 85 | 4.67 | PUT | 15 | 313 | 41.8 | FALSE | -0.03 | -0.01 |
2026-03-20 | 87.5 | 7 | PUT | 0 | 189 | 41.36 | FALSE | 0 | 0 |
2026-03-20 | 90 | 6.12 | PUT | 125 | 530 | 40.6 | FALSE | -0.15 | -0.02 |
2026-03-20 | 92.5 | 9.55 | PUT | 0 | 69 | 40.29 | FALSE | 0 | 0 |
2026-03-20 | 95 | 7.87 | PUT | 29 | 184 | 39.48 | FALSE | -0.15 | -0.02 |
2026-03-20 | 97.5 | 8.91 | PUT | 16 | 294 | 39.1 | FALSE | 8.91 | 0 |
2026-03-20 | 100 | 10.15 | PUT | 14 | 295 | 38.45 | FALSE | 10.15 | 0 |
2026-03-20 | 105 | 12.42 | PUT | 0 | 80 | 37.27 | TRUE | 0 | 0 |
2026-03-20 | 110 | 14.95 | PUT | 6 | 197 | 36.03 | TRUE | 14.95 | 0 |
2026-03-20 | 115 | 18.65 | PUT | 0 | 73 | 34.98 | TRUE | 0 | 0 |
2026-03-20 | 120 | 21 | PUT | 0 | 184 | 31.98 | TRUE | 0 | 0 |
2026-03-20 | 125 | 24.66 | PUT | 16 | 5 | 31.69 | TRUE | 24.66 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 1 | 30.4 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 19.24 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2026-05-15 | 45 | 0 | CALL | 0 | 0 | 92.92 | TRUE | 0 | 0 |
2026-05-15 | 47.5 | 0 | CALL | 0 | 0 | 90.44 | TRUE | 0 | 0 |
2026-05-15 | 50 | 0 | CALL | 0 | 0 | 87.44 | TRUE | 0 | 0 |
2026-05-15 | 55 | 0 | CALL | 0 | 0 | 83.47 | TRUE | 0 | 0 |
2026-05-15 | 60 | 0 | CALL | 0 | 0 | 77.4 | TRUE | 0 | 0 |
2026-05-15 | 65 | 27.55 | CALL | 0 | 4 | 71.47 | TRUE | 0 | 0 |
2026-05-15 | 70 | 33.8 | CALL | 0 | 1 | 66.39 | TRUE | 0 | 0 |
2026-05-15 | 75 | 36.34 | CALL | 0 | 2 | 66.01 | TRUE | 0 | 0 |
2026-05-15 | 80 | 19 | CALL | 0 | 18 | 61.9 | TRUE | 0 | 0 |
2026-05-15 | 82.5 | 18.6 | CALL | 0 | 14 | 60.88 | TRUE | 0 | 0 |
2026-05-15 | 85 | 0 | CALL | 0 | 0 | 59.08 | TRUE | 0 | 0 |
2026-05-15 | 87.5 | 0 | CALL | 0 | 0 | 57.82 | TRUE | 0 | 0 |
2026-05-15 | 90 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
2026-05-15 | 92.5 | 13.6 | CALL | 0 | 20 | 56.19 | TRUE | 0 | 0 |
2026-05-15 | 95 | 20.89 | CALL | 0 | 10 | 55.26 | TRUE | 0 | 0 |
2026-05-15 | 97.5 | 16.8 | CALL | 0 | 12 | 54.83 | TRUE | 0 | 0 |
2026-05-15 | 100 | 19.32 | CALL | 0 | 56 | 53.69 | TRUE | 0 | 0 |
2026-05-15 | 105 | 15.28 | CALL | 0 | 7 | 53.26 | TRUE | 0 | 0 |
2026-05-15 | 110 | 13.53 | CALL | 0 | 36 | 51.27 | FALSE | 0 | 0 |
2026-05-15 | 115 | 11.64 | CALL | 0 | 10 | 50.33 | FALSE | 0 | 0 |
2026-05-15 | 120 | 9.73 | CALL | 0 | 39 | 49.88 | FALSE | 0 | 0 |
2026-05-15 | 125 | 9.49 | CALL | 0 | 18 | 48.97 | FALSE | 0 | 0 |
2026-05-15 | 130 | 6.8 | CALL | 0 | 42 | 47.51 | FALSE | 0 | 0 |
2026-05-15 | 135 | 2.99 | CALL | 0 | 0 | 47.47 | FALSE | 0 | 0 |
2026-05-15 | 140 | 5.96 | CALL | 0 | 3 | 46.27 | FALSE | 0 | 0 |
2026-05-15 | 145 | 0 | CALL | 0 | 0 | 46.29 | FALSE | 0 | 0 |
2026-05-15 | 150 | 0 | CALL | 0 | 0 | 45.21 | FALSE | 0 | 0 |
2026-05-15 | 45 | 0 | PUT | 0 | 0 | 62.9 | FALSE | 0 | 0 |
2026-05-15 | 47.5 | 1.07 | PUT | 0 | 10 | 60.05 | FALSE | 0 | 0 |
2026-05-15 | 50 | 0.96 | PUT | 0 | 3 | 61.9 | FALSE | 0 | 0 |
2026-05-15 | 55 | 0 | PUT | 0 | 0 | 52.46 | FALSE | 0 | 0 |
2026-05-15 | 60 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
2026-05-15 | 65 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2026-05-15 | 70 | 4.7 | PUT | 0 | 10 | 45.2 | FALSE | 0 | 0 |
2026-05-15 | 75 | 4.55 | PUT | 0 | 8 | 43.97 | FALSE | 0 | 0 |
2026-05-15 | 80 | 5.1 | PUT | 0 | 3 | 42.71 | FALSE | 0 | 0 |
2026-05-15 | 82.5 | 5.3 | PUT | 1 | 3 | 42.37 | FALSE | 5.3 | 0 |
2026-05-15 | 85 | 5.59 | PUT | 0 | 3 | 43.02 | FALSE | 0 | 0 |
2026-05-15 | 87.5 | 7.15 | PUT | 0 | 1 | 41.07 | FALSE | 0 | 0 |
2026-05-15 | 90 | 8.3 | PUT | 0 | 2 | 40.42 | FALSE | 0 | 0 |
2026-05-15 | 92.5 | 13.95 | PUT | 0 | 15 | 39.73 | FALSE | 0 | 0 |
2026-05-15 | 95 | 9.61 | PUT | 1 | 0 | 39.24 | FALSE | 9.61 | 0 |
2026-05-15 | 97.5 | 0 | PUT | 0 | 0 | 38.78 | FALSE | 0 | 0 |
2026-05-15 | 100 | 11.55 | PUT | 14 | 6 | 38.41 | FALSE | 11.55 | 0 |
2026-05-15 | 105 | 14.15 | PUT | 17 | 5 | 37.04 | TRUE | 0.45 | 0.03 |
2026-05-15 | 110 | 19.75 | PUT | 0 | 4 | 36.18 | TRUE | 0 | 0 |
2026-05-15 | 115 | 29.05 | PUT | 0 | 11 | 34.55 | TRUE | 0 | 0 |
2026-05-15 | 120 | 23.8 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2026-05-15 | 125 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2026-05-15 | 130 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2026-05-15 | 135 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2026-05-15 | 140 | 0 | PUT | 0 | 0 | 25.94 | TRUE | 0 | 0 |
2026-05-15 | 145 | 0 | PUT | 0 | 0 | 24.64 | TRUE | 0 | 0 |
2026-05-15 | 150 | 0 | PUT | 0 | 0 | 22.47 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 65.6 | CALL | 0 | 24 | 130.68 | TRUE | 0 | 0 |
2026-06-18 | 30 | 59.21 | CALL | 0 | 3 | 125.95 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 117.65 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 4 | 114.87 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 110.14 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 87 | 103.92 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 10 | 101.63 | TRUE | 0 | 0 |
2026-06-18 | 45 | 59.7 | CALL | 0 | 17 | 95.17 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 33.7 | CALL | 0 | 15 | 91.6 | TRUE | 0 | 0 |
2026-06-18 | 50 | 50.22 | CALL | 0 | 20 | 87.55 | TRUE | 0 | 0 |
2026-06-18 | 52.5 | 33.35 | CALL | 0 | 32 | 83.66 | TRUE | 0 | 0 |
2026-06-18 | 55 | 38.6 | CALL | 0 | 85 | 79.59 | TRUE | 0 | 0 |
2026-06-18 | 57.5 | 40 | CALL | 0 | 52 | 80.25 | TRUE | 0 | 0 |
2026-06-18 | 60 | 43.15 | CALL | 0 | 98 | 75.56 | TRUE | 0 | 0 |
2026-06-18 | 62.5 | 34.85 | CALL | 0 | 73 | 74.8 | TRUE | 0 | 0 |
2026-06-18 | 65 | 33.4 | CALL | 0 | 14 | 72.52 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 36.8 | CALL | 0 | 34 | 69.74 | TRUE | 0 | 0 |
2026-06-18 | 70 | 39.87 | CALL | 0 | 58 | 67.78 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 36.65 | CALL | 0 | 87 | 67.08 | TRUE | 0 | 0 |
2026-06-18 | 75 | 37.01 | CALL | 1 | 93 | 64.77 | TRUE | 37.01 | 0 |
2026-06-18 | 77.5 | 35.15 | CALL | 1 | 268 | 64.43 | TRUE | 35.15 | 0 |
2026-06-18 | 80 | 31.02 | CALL | 0 | 251 | 62.83 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 30.97 | CALL | 0 | 246 | 61.67 | TRUE | 0 | 0 |
2026-06-18 | 85 | 27.41 | CALL | 0 | 94 | 59.63 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 27.31 | CALL | 1 | 311 | 57.91 | TRUE | 27.31 | 0 |
2026-06-18 | 90 | 23.4 | CALL | 0 | 301 | 57.25 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 21.15 | CALL | 0 | 279 | 57.27 | TRUE | 0 | 0 |
2026-06-18 | 95 | 21.45 | CALL | 0 | 322 | 56.13 | TRUE | 0 | 0 |
2026-06-18 | 97.5 | 20.45 | CALL | 0 | 52 | 55.24 | TRUE | 0 | 0 |
2026-06-18 | 100 | 20.65 | CALL | 2 | 492 | 55.54 | TRUE | 0.36 | 0.02 |
2026-06-18 | 105 | 18.7 | CALL | 0 | 199 | 53.34 | TRUE | 0 | 0 |
2026-06-18 | 110 | 16.4 | CALL | 0 | 1371 | 53.97 | FALSE | 0 | 0 |
2026-06-18 | 115 | 14.3 | CALL | 0 | 560 | 51.08 | FALSE | 0 | 0 |
2026-06-18 | 120 | 10.8 | CALL | 0 | 1364 | 50.23 | FALSE | 0 | 0 |
2026-06-18 | 125 | 8.35 | CALL | 0 | 833 | 49.12 | FALSE | 0 | 0 |
2026-06-18 | 130 | 7.1 | CALL | 0 | 59 | 48.48 | FALSE | 0 | 0 |
2026-06-18 | 135 | 7.45 | CALL | 3 | 194 | 47.63 | FALSE | 7.45 | 0 |
2026-06-18 | 140 | 4.7 | CALL | 0 | 75 | 47.13 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 46.63 | FALSE | 0 | 0 |
2026-06-18 | 150 | 4.9 | CALL | 1 | 1 | 46.1 | FALSE | 4.9 | 0 |
2026-06-18 | 27.5 | 0.17 | PUT | 0 | 38 | 68.41 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.17 | PUT | 63 | 241 | 63.78 | FALSE | 0.17 | 0 |
2026-06-18 | 32.5 | 0.18 | PUT | 0 | 33 | 62.78 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.38 | PUT | 0 | 300 | 72.62 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 0.21 | PUT | 0 | 18 | 68.96 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.36 | PUT | 0 | 532 | 65.68 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 0.85 | PUT | 0 | 3 | 64.14 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.65 | PUT | 0 | 68 | 62.18 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 0.9 | PUT | 0 | 155 | 57.05 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.82 | PUT | 0 | 209 | 52.3 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 1.23 | PUT | 0 | 219 | 52.33 | FALSE | 0 | 0 |
2026-06-18 | 55 | 2.52 | PUT | 0 | 1017 | 50.25 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 2.88 | PUT | 0 | 75 | 45.32 | FALSE | 0 | 0 |
2026-06-18 | 60 | 1.83 | PUT | 0 | 368 | 48.18 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 2.39 | PUT | 0 | 212 | 46.75 | FALSE | 0 | 0 |
2026-06-18 | 65 | 2.51 | PUT | 0 | 688 | 46.24 | FALSE | 0 | 0 |
2026-06-18 | 67.5 | 2.7 | PUT | 2 | 237 | 43.03 | FALSE | 2.7 | 0 |
2026-06-18 | 70 | 3.8 | PUT | 0 | 795 | 43.96 | FALSE | 0 | 0 |
2026-06-18 | 72.5 | 3.7 | PUT | 0 | 300 | 42.84 | FALSE | 0 | 0 |
2026-06-18 | 75 | 5.02 | PUT | 0 | 658 | 43.25 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 5.76 | PUT | 0 | 559 | 42.5 | FALSE | 0 | 0 |
2026-06-18 | 80 | 6.75 | PUT | 0 | 142 | 40.04 | FALSE | 0 | 0 |
2026-06-18 | 82.5 | 6.35 | PUT | 0 | 97 | 41.32 | FALSE | 0 | 0 |
2026-06-18 | 85 | 8 | PUT | 0 | 276 | 40.93 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 8.11 | PUT | 0 | 190 | 40.16 | FALSE | 0 | 0 |
2026-06-18 | 90 | 9 | PUT | 0 | 92 | 39.79 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 8.95 | PUT | 6 | 117 | 38.9 | FALSE | -0.07 | -0.01 |
2026-06-18 | 95 | 10.85 | PUT | 0 | 104 | 38.45 | FALSE | 0 | 0 |
2026-06-18 | 97.5 | 10.85 | PUT | 6 | 119 | 37.51 | FALSE | 10.85 | 0 |
2026-06-18 | 100 | 12.45 | PUT | 7 | 252 | 38.43 | FALSE | 0.35 | 0.03 |
2026-06-18 | 105 | 17.4 | PUT | 0 | 66 | 36.48 | TRUE | 0 | 0 |
2026-06-18 | 110 | 21.15 | PUT | 0 | 67 | 35.37 | TRUE | 0 | 0 |
2026-06-18 | 115 | 19.9 | PUT | 2 | 10 | 33.62 | TRUE | 19.9 | 0 |
2026-06-18 | 120 | 24.95 | PUT | 0 | 8 | 33.07 | TRUE | 0 | 0 |
2026-06-18 | 125 | 26.4 | PUT | 16 | 5 | 30.9 | TRUE | 26.4 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2026-06-18 | 135 | 47.4 | PUT | 0 | 1 | 27.16 | TRUE | 0 | 0 |
2026-06-18 | 140 | 52.9 | PUT | 0 | 2 | 27.62 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 19.19 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 19.75 | TRUE | 0 | 0 |
2026-09-18 | 37.5 | 54.34 | CALL | 0 | 4 | 101.56 | TRUE | 0 | 0 |
2026-09-18 | 40 | 53 | CALL | 0 | 3 | 99.2 | TRUE | 0 | 0 |
2026-09-18 | 42.5 | 46.7 | CALL | 0 | 2 | 97.91 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 92.92 | TRUE | 0 | 0 |
2026-09-18 | 47.5 | 42.85 | CALL | 0 | 6 | 92.7 | TRUE | 0 | 0 |
2026-09-18 | 50 | 57.6 | CALL | 0 | 17 | 85.03 | TRUE | 0 | 0 |
2026-09-18 | 55 | 33.3 | CALL | 0 | 3 | 81.56 | TRUE | 0 | 0 |
2026-09-18 | 60 | 36.7 | CALL | 0 | 30 | 76.93 | TRUE | 0 | 0 |
2026-09-18 | 65 | 34.3 | CALL | 0 | 15 | 72.27 | TRUE | 0 | 0 |
2026-09-18 | 67.5 | 38.35 | CALL | 0 | 14 | 71.01 | TRUE | 0 | 0 |
2026-09-18 | 70 | 40 | CALL | 0 | 41 | 69.19 | TRUE | 0 | 0 |
2026-09-18 | 72.5 | 34.6 | CALL | 0 | 16 | 66.98 | TRUE | 0 | 0 |
2026-09-18 | 75 | 25 | CALL | 0 | 1 | 65.47 | TRUE | 0 | 0 |
2026-09-18 | 77.5 | 36.45 | CALL | 1 | 33 | 64.42 | TRUE | 36.45 | 0 |
2026-09-18 | 80 | 29.75 | CALL | 0 | 65 | 63.28 | TRUE | 0 | 0 |
2026-09-18 | 82.5 | 22.4 | CALL | 0 | 23 | 61.88 | TRUE | 0 | 0 |
2026-09-18 | 85 | 31.42 | CALL | 0 | 34 | 60.78 | TRUE | 0 | 0 |
2026-09-18 | 87.5 | 29.65 | CALL | 0 | 34 | 59.45 | TRUE | 0 | 0 |
2026-09-18 | 90 | 22.95 | CALL | 0 | 22 | 59.05 | TRUE | 0 | 0 |
2026-09-18 | 92.5 | 22.03 | CALL | 0 | 40 | 58.88 | TRUE | 0 | 0 |
2026-09-18 | 95 | 21.65 | CALL | 0 | 62 | 58.18 | TRUE | 0 | 0 |
2026-09-18 | 97.5 | 24 | CALL | 0 | 77 | 57.25 | TRUE | 0 | 0 |
2026-09-18 | 100 | 22.84 | CALL | 0 | 96 | 56.56 | TRUE | 0 | 0 |
2026-09-18 | 105 | 19.29 | CALL | 0 | 151 | 55.41 | TRUE | 0 | 0 |
2026-09-18 | 110 | 18.45 | CALL | 0 | 52 | 54.08 | FALSE | 0 | 0 |
2026-09-18 | 115 | 12.9 | CALL | 0 | 28 | 54.02 | FALSE | 0 | 0 |
2026-09-18 | 120 | 15.14 | CALL | 0 | 32 | 51.86 | FALSE | 0 | 0 |
2026-09-18 | 125 | 9.6 | CALL | 0 | 81 | 51.22 | FALSE | 0 | 0 |
2026-09-18 | 130 | 10.7 | CALL | 0 | 110 | 50.31 | FALSE | 0 | 0 |
2026-09-18 | 135 | 8.62 | CALL | 0 | 34 | 49.4 | FALSE | 0 | 0 |
2026-09-18 | 140 | 8.8 | CALL | 1 | 85 | 48.69 | FALSE | -0.34 | -0.04 |
2026-09-18 | 145 | 6.05 | CALL | 0 | 23 | 47.94 | FALSE | 0 | 0 |
2026-09-18 | 150 | 6.17 | CALL | 0 | 27 | 47.62 | FALSE | 0 | 0 |
2026-09-18 | 37.5 | 0.84 | PUT | 0 | 22 | 61.36 | FALSE | 0 | 0 |
2026-09-18 | 40 | 1.33 | PUT | 0 | 7 | 58.36 | FALSE | 0 | 0 |
2026-09-18 | 42.5 | 1.23 | PUT | 0 | 2 | 55.83 | FALSE | 0 | 0 |
2026-09-18 | 45 | 3.15 | PUT | 0 | 4 | 53.51 | FALSE | 0 | 0 |
2026-09-18 | 47.5 | 3.95 | PUT | 0 | 2 | 51.24 | FALSE | 0 | 0 |
2026-09-18 | 50 | 1.42 | PUT | 0 | 40 | 49.16 | FALSE | 0 | 0 |
2026-09-18 | 55 | 2.86 | PUT | 0 | 192 | 47.32 | FALSE | 0 | 0 |
2026-09-18 | 60 | 2.6 | PUT | 0 | 74 | 45.65 | FALSE | 0 | 0 |
2026-09-18 | 65 | 5.5 | PUT | 0 | 55 | 41.67 | FALSE | 0 | 0 |
2026-09-18 | 67.5 | 3.5 | PUT | 34 | 29 | 43.41 | FALSE | 3.5 | 0 |
2026-09-18 | 70 | 4.14 | PUT | 10 | 72 | 43.45 | FALSE | 4.14 | 0 |
2026-09-18 | 72.5 | 4.65 | PUT | 2 | 10 | 42.7 | FALSE | 4.65 | 0 |
2026-09-18 | 75 | 5.8 | PUT | 0 | 140 | 41.96 | FALSE | 0 | 0 |
2026-09-18 | 77.5 | 5.9 | PUT | 0 | 384 | 42.66 | FALSE | 0 | 0 |
2026-09-18 | 80 | 6.45 | PUT | 21 | 119 | 40.56 | FALSE | 6.45 | 0 |
2026-09-18 | 82.5 | 7.65 | PUT | 0 | 417 | 39.8 | FALSE | 0 | 0 |
2026-09-18 | 85 | 8.1 | PUT | 1 | 25 | 39.83 | FALSE | -0.16 | -0.02 |
2026-09-18 | 87.5 | 8.9 | PUT | 7 | 30 | 39.14 | FALSE | 8.9 | 0 |
2026-09-18 | 90 | 11.65 | PUT | 0 | 38 | 38.6 | FALSE | 0 | 0 |
2026-09-18 | 92.5 | 11.17 | PUT | 0 | 31 | 38.11 | FALSE | 0 | 0 |
2026-09-18 | 95 | 12.49 | PUT | 0 | 12 | 37.67 | FALSE | 0 | 0 |
2026-09-18 | 97.5 | 15.15 | PUT | 0 | 26 | 37.15 | FALSE | 0 | 0 |
2026-09-18 | 100 | 14.1 | PUT | 0 | 24 | 36.55 | FALSE | 0 | 0 |
2026-09-18 | 105 | 17.29 | PUT | 0 | 38 | 35.67 | TRUE | 0 | 0 |
2026-09-18 | 110 | 20.25 | PUT | 0 | 37 | 34.65 | TRUE | 0 | 0 |
2026-09-18 | 115 | 23.3 | PUT | 0 | 25 | 33.54 | TRUE | 0 | 0 |
2026-09-18 | 120 | 28.35 | PUT | 0 | 6 | 31.27 | TRUE | 0 | 0 |
2026-09-18 | 125 | 32.05 | PUT | 0 | 2 | 31.36 | TRUE | 0 | 0 |
2026-09-18 | 130 | 35.8 | PUT | 0 | 4 | 29.99 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 25.74 | TRUE | 0 | 0 |
2026-09-18 | 140 | 52.9 | PUT | 0 | 1 | 28.05 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 17.62 | TRUE | 0 | 0 |
2026-12-18 | 20 | 81.97 | CALL | 0 | 81 | 151.8 | TRUE | 0 | 0 |
2026-12-18 | 25 | 69.15 | CALL | 0 | 455 | 128.94 | TRUE | 0 | 0 |
2026-12-18 | 28 | 0 | CALL | 0 | 144 | 120.76 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 221 | 117.02 | TRUE | 0 | 0 |
2026-12-18 | 33 | 0 | CALL | 0 | 170 | 111.53 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 642 | 106.64 | TRUE | 0 | 0 |
2026-12-18 | 38 | 0 | CALL | 0 | 152 | 102.12 | TRUE | 0 | 0 |
2026-12-18 | 40 | 62 | CALL | 0 | 1449 | 103.84 | TRUE | 0 | 0 |
2026-12-18 | 42 | 0 | CALL | 0 | 252 | 96.32 | TRUE | 0 | 0 |
2026-12-18 | 45 | 44.48 | CALL | 0 | 214 | 92.18 | TRUE | 0 | 0 |
2026-12-18 | 47 | 59.66 | CALL | 0 | 163 | 89.05 | TRUE | 0 | 0 |
2026-12-18 | 50 | 40.6 | CALL | 0 | 864 | 85.99 | TRUE | 0 | 0 |
2026-12-18 | 52.5 | 33.6 | CALL | 0 | 288 | 83.75 | TRUE | 0 | 0 |
2026-12-18 | 55 | 29.49 | CALL | 0 | 201 | 81.19 | TRUE | 0 | 0 |
2026-12-18 | 57.5 | 0 | CALL | 0 | 98 | 80.23 | TRUE | 0 | 0 |
2026-12-18 | 60 | 44.12 | CALL | 0 | 85 | 76.66 | TRUE | 0 | 0 |
2026-12-18 | 62.5 | 25.94 | CALL | 0 | 84 | 75.51 | TRUE | 0 | 0 |
2026-12-18 | 65 | 32.65 | CALL | 0 | 135 | 73.29 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 45.05 | CALL | 0 | 114 | 71.33 | TRUE | 0 | 0 |
2026-12-18 | 70 | 41.6 | CALL | 0 | 164 | 70.54 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 40.75 | CALL | 0 | 22 | 68.2 | TRUE | 0 | 0 |
2026-12-18 | 75 | 38.75 | CALL | 0 | 194 | 67.76 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 28.05 | CALL | 0 | 13 | 65.86 | TRUE | 0 | 0 |
2026-12-18 | 80 | 35 | CALL | 0 | 134 | 65.13 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 32.85 | CALL | 0 | 48 | 64.24 | TRUE | 0 | 0 |
2026-12-18 | 85 | 28.8 | CALL | 0 | 24 | 63.11 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 21.63 | CALL | 0 | 39 | 62.25 | TRUE | 0 | 0 |
2026-12-18 | 90 | 26.1 | CALL | 0 | 228 | 60.55 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 23.04 | CALL | 0 | 27 | 59.82 | TRUE | 0 | 0 |
2026-12-18 | 95 | 26.5 | CALL | 0 | 73 | 58.96 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 18.95 | CALL | 0 | 28 | 58.89 | TRUE | 0 | 0 |
2026-12-18 | 100 | 25.23 | CALL | 27 | 102 | 57.18 | TRUE | 25.23 | 0 |
2026-12-18 | 105 | 20 | CALL | 0 | 143 | 56.38 | TRUE | 0 | 0 |
2026-12-18 | 110 | 11.89 | CALL | 0 | 121 | 55.36 | FALSE | 0 | 0 |
2026-12-18 | 115 | 16.5 | CALL | 0 | 102 | 54.84 | FALSE | 0 | 0 |
2026-12-18 | 120 | 10 | CALL | 0 | 160 | 54.73 | FALSE | 0 | 0 |
2026-12-18 | 125 | 14.3 | CALL | 0 | 52 | 52.32 | FALSE | 0 | 0 |
2026-12-18 | 130 | 13.3 | CALL | 0 | 50 | 51.12 | FALSE | 0 | 0 |
2026-12-18 | 135 | 12.7 | CALL | 0 | 69 | 50.57 | FALSE | 0 | 0 |
2026-12-18 | 140 | 9.32 | CALL | 0 | 23 | 51.55 | FALSE | 0 | 0 |
2026-12-18 | 145 | 5.75 | CALL | 0 | 41 | 49.67 | FALSE | 0 | 0 |
2026-12-18 | 150 | 5.85 | CALL | 0 | 48 | 48.09 | FALSE | 0 | 0 |
2026-12-18 | 155 | 4.65 | CALL | 0 | 67 | 48.56 | FALSE | 0 | 0 |
2026-12-18 | 160 | 4.55 | CALL | 0 | 65 | 47.6 | FALSE | 0 | 0 |
2026-12-18 | 165 | 6.35 | CALL | 1 | 114 | 47.53 | FALSE | -0.12 | -0.02 |
2026-12-18 | 20 | 0.1 | PUT | 0 | 12442 | 62.78 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.44 | PUT | 0 | 3280 | 67.79 | FALSE | 0 | 0 |
2026-12-18 | 28 | 0.42 | PUT | 0 | 277 | 63.35 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.42 | PUT | 0 | 468 | 63.28 | FALSE | 0 | 0 |
2026-12-18 | 33 | 0.77 | PUT | 0 | 3407 | 61.41 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.77 | PUT | 0 | 493 | 54.56 | FALSE | 0 | 0 |
2026-12-18 | 38 | 1.81 | PUT | 0 | 676 | 58.26 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.88 | PUT | 0 | 4231 | 56.88 | FALSE | 0 | 0 |
2026-12-18 | 42 | 1.43 | PUT | 0 | 118 | 52.08 | FALSE | 0 | 0 |
2026-12-18 | 45 | 2.2 | PUT | 0 | 531 | 49.7 | FALSE | 0 | 0 |
2026-12-18 | 47 | 3.45 | PUT | 0 | 12 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.11 | PUT | 0 | 431 | 46.81 | FALSE | 0 | 0 |
2026-12-18 | 52.5 | 2.3 | PUT | 0 | 65 | 45 | FALSE | 0 | 0 |
2026-12-18 | 55 | 2.5 | PUT | 0 | 149 | 47 | FALSE | 0 | 0 |
2026-12-18 | 57.5 | 4.09 | PUT | 0 | 101 | 38.3 | FALSE | 0 | 0 |
2026-12-18 | 60 | 3.33 | PUT | 0 | 469 | 38.41 | FALSE | 0 | 0 |
2026-12-18 | 62.5 | 5.4 | PUT | 0 | 18 | 38.63 | FALSE | 0 | 0 |
2026-12-18 | 65 | 5.03 | PUT | 0 | 1021 | 39.18 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 5.5 | PUT | 0 | 323 | 38.81 | FALSE | 0 | 0 |
2026-12-18 | 70 | 7.17 | PUT | 0 | 123 | 38.33 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 6.2 | PUT | 0 | 141 | 41.01 | FALSE | 0 | 0 |
2026-12-18 | 75 | 9.51 | PUT | 0 | 58 | 40.15 | FALSE | 0 | 0 |
2026-12-18 | 77.5 | 8.3 | PUT | 0 | 31 | 39.5 | FALSE | 0 | 0 |
2026-12-18 | 80 | 8.72 | PUT | 0 | 28 | 39.46 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 10.14 | PUT | 0 | 248 | 39.04 | FALSE | 0 | 0 |
2026-12-18 | 85 | 11.1 | PUT | 0 | 21 | 40.12 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 12.1 | PUT | 0 | 26 | 38.72 | FALSE | 0 | 0 |
2026-12-18 | 90 | 12.15 | PUT | 0 | 120 | 39.87 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 14.31 | PUT | 0 | 79 | 37.26 | FALSE | 0 | 0 |
2026-12-18 | 95 | 15.39 | PUT | 0 | 8 | 38.53 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 16.7 | PUT | 0 | 20 | 36.5 | FALSE | 0 | 0 |
2026-12-18 | 100 | 16.7 | PUT | 0 | 82 | 36.17 | FALSE | 0 | 0 |
2026-12-18 | 105 | 17.7 | PUT | 0 | 68 | 33.88 | TRUE | 0 | 0 |
2026-12-18 | 110 | 21.2 | PUT | 0 | 19 | 36.76 | TRUE | 0 | 0 |
2026-12-18 | 115 | 25.2 | PUT | 0 | 18 | 35.34 | TRUE | 0 | 0 |
2026-12-18 | 120 | 42.45 | PUT | 0 | 6 | 34.21 | TRUE | 0 | 0 |
2026-12-18 | 125 | 33.7 | PUT | 0 | 17 | 33.48 | TRUE | 0 | 0 |
2026-12-18 | 130 | 52.8 | PUT | 0 | 3 | 30.88 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 2 | 31.2 | TRUE | 0 | 0 |
2026-12-18 | 140 | 42.16 | PUT | 0 | 24 | 26.73 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 0 | 21.36 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 17.99 | TRUE | 0 | 0 |
2026-12-18 | 165 | 67.85 | PUT | 0 | 1 | 20.49 | TRUE | 0 | 0 |
2027-01-15 | 25 | 67 | CALL | 0 | 445 | 127.18 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 67.35 | CALL | 0 | 241 | 120.92 | TRUE | 0 | 0 |
2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 51.53 | CALL | 0 | 218 | 114.24 | TRUE | 0 | 0 |
2027-01-15 | 32.5 | 0 | CALL | 0 | 7 | 104.69 | TRUE | 0 | 0 |
2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 35 | 70.3 | CALL | 0 | 1389 | 106.25 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 0 | CALL | 0 | 6 | 102.48 | TRUE | 0 | 0 |
2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 40 | 47.7 | CALL | 0 | 489 | 99.07 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 47.9 | CALL | 0 | 2 | 96.39 | TRUE | 0 | 0 |
2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 45 | 61.55 | CALL | 0 | 1400 | 94.58 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 90.03 | TRUE | 0 | 0 |
2027-01-15 | 50 | 51.6 | CALL | 0 | 139 | 84.99 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 0 | CALL | 0 | 112 | 84.14 | TRUE | 0 | 0 |
2027-01-15 | 55 | 52.5 | CALL | 0 | 146 | 81.62 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 40.4 | CALL | 0 | 75 | 79.69 | TRUE | 0 | 0 |
2027-01-15 | 60 | 48.85 | CALL | 0 | 421 | 75.93 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 27 | CALL | 0 | 56 | 75.72 | TRUE | 0 | 0 |
2027-01-15 | 65 | 45.15 | CALL | 0 | 61 | 72.47 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 0 | CALL | 0 | 70 | 72.23 | TRUE | 0 | 0 |
2027-01-15 | 70 | 36 | CALL | 0 | 244 | 70.68 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 40.1 | CALL | 0 | 36 | 69.27 | TRUE | 0 | 0 |
2027-01-15 | 75 | 38.51 | CALL | 0 | 1857 | 67.97 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 34.89 | CALL | 0 | 72 | 66.56 | TRUE | 0 | 0 |
2027-01-15 | 80 | 36.9 | CALL | 0 | 413 | 64.47 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 31.99 | CALL | 0 | 37 | 63.64 | TRUE | 0 | 0 |
2027-01-15 | 85 | 34.4 | CALL | 14 | 302 | 63.32 | TRUE | 34.4 | 0 |
2027-01-15 | 87.5 | 28.98 | CALL | 0 | 16 | 62.43 | TRUE | 0 | 0 |
2027-01-15 | 90 | 32 | CALL | 5 | 170 | 62.74 | TRUE | 32 | 0 |
2027-01-15 | 92.5 | 25.95 | CALL | 0 | 269 | 60.21 | TRUE | 0 | 0 |
2027-01-15 | 95 | 28.15 | CALL | 0 | 209 | 59.81 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 22.45 | CALL | 0 | 65 | 59.45 | TRUE | 0 | 0 |
2027-01-15 | 100 | 27.2 | CALL | 0 | 325 | 58.49 | TRUE | 0 | 0 |
2027-01-15 | 105 | 24.06 | CALL | 1 | 39 | 57.44 | TRUE | 24.06 | 0 |
2027-01-15 | 110 | 20.29 | CALL | 0 | 184 | 55.96 | FALSE | 0 | 0 |
2027-01-15 | 115 | 17.5 | CALL | 0 | 51 | 54.31 | FALSE | 0 | 0 |
2027-01-15 | 120 | 17.45 | CALL | 0 | 158 | 53.52 | FALSE | 0 | 0 |
2027-01-15 | 125 | 16.22 | CALL | 1 | 101 | 53.13 | FALSE | 16.22 | 0 |
2027-01-15 | 130 | 10.74 | CALL | 0 | 171 | 51.64 | FALSE | 0 | 0 |
2027-01-15 | 135 | 11 | CALL | 0 | 46 | 50.95 | FALSE | 0 | 0 |
2027-01-15 | 140 | 10.8 | CALL | 0 | 302 | 49.8 | FALSE | 0 | 0 |
2027-01-15 | 145 | 10.05 | CALL | 0 | 227 | 49.58 | FALSE | 0 | 0 |
2027-01-15 | 150 | 9.47 | CALL | 0 | 71 | 48.92 | FALSE | 0 | 0 |
2027-01-15 | 155 | 3.3 | CALL | 0 | 56 | 48.61 | FALSE | 0 | 0 |
2027-01-15 | 160 | 7.1 | CALL | 0 | 380 | 47.86 | FALSE | 0 | 0 |
2027-01-15 | 165 | 6.65 | CALL | 0 | 760 | 47.42 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.28 | PUT | 0 | 382 | 64.05 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 0.4 | PUT | 0 | 42 | 58.15 | FALSE | 0 | 0 |
2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0.44 | PUT | 0 | 111 | 62.19 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 0.48 | PUT | 0 | 76 | 51.57 | FALSE | 0 | 0 |
2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 0.82 | PUT | 0 | 904 | 54.21 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 1.54 | PUT | 0 | 2 | 52.4 | FALSE | 0 | 0 |
2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 1.34 | PUT | 0 | 82 | 56.52 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 2.28 | PUT | 0 | 10 | 50.67 | FALSE | 0 | 0 |
2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1.69 | PUT | 0 | 106 | 51.46 | FALSE | 0 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 3.9 | PUT | 0 | 1 | 48.11 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2.3 | PUT | 0 | 58 | 49.78 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 2.22 | PUT | 22 | 98 | 46.76 | FALSE | 2.22 | 0 |
2027-01-15 | 55 | 2.55 | PUT | 10 | 308 | 45.95 | FALSE | 2.55 | 0 |
2027-01-15 | 57.5 | 3.55 | PUT | 0 | 735 | 41.96 | FALSE | 0 | 0 |
2027-01-15 | 60 | 3.55 | PUT | 0 | 682 | 39.78 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 4.45 | PUT | 0 | 1625 | 37.96 | FALSE | 0 | 0 |
2027-01-15 | 65 | 4.45 | PUT | 0 | 272 | 38.65 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 5 | PUT | 0 | 936 | 39.32 | FALSE | 0 | 0 |
2027-01-15 | 70 | 5.6 | PUT | 0 | 556 | 41.45 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 6.25 | PUT | 0 | 387 | 40.75 | FALSE | 0 | 0 |
2027-01-15 | 75 | 6.95 | PUT | 0 | 337 | 40.81 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 8.2 | PUT | 0 | 789 | 39.77 | FALSE | 0 | 0 |
2027-01-15 | 80 | 9.52 | PUT | 0 | 966 | 39.23 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 10.75 | PUT | 0 | 20 | 38.08 | FALSE | 0 | 0 |
2027-01-15 | 85 | 10.25 | PUT | 0 | 43 | 38.45 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 11.6 | PUT | 0 | 187 | 38.76 | FALSE | 0 | 0 |
2027-01-15 | 90 | 16.26 | PUT | 0 | 338 | 37.22 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 23.9 | PUT | 0 | 31 | 37.27 | FALSE | 0 | 0 |
2027-01-15 | 95 | 14.43 | PUT | 0 | 219 | 36.69 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 15.8 | PUT | 0 | 137 | 36.18 | FALSE | 0 | 0 |
2027-01-15 | 100 | 16.2 | PUT | 0 | 411 | 36.01 | FALSE | 0 | 0 |
2027-01-15 | 105 | 19.05 | PUT | 0 | 70 | 34.87 | TRUE | 0 | 0 |
2027-01-15 | 110 | 22.54 | PUT | 0 | 46 | 33.73 | TRUE | 0 | 0 |
2027-01-15 | 115 | 26.69 | PUT | 0 | 25 | 32.64 | TRUE | 0 | 0 |
2027-01-15 | 120 | 27 | PUT | 0 | 64 | 31.9 | TRUE | 0 | 0 |
2027-01-15 | 125 | 33.38 | PUT | 0 | 15 | 31.18 | TRUE | 0 | 0 |
2027-01-15 | 130 | 33.45 | PUT | 13 | 9 | 28.84 | TRUE | 33.45 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 1 | 27.6 | TRUE | 0 | 0 |
2027-01-15 | 140 | 51.43 | PUT | 0 | 314 | 27.53 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 9 | 24.34 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 0 | 21.09 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 16.07 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 19.01 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 74.7 | CALL | 0 | 172 | 115.82 | TRUE | 0 | 0 |
2027-12-17 | 30 | 66.65 | CALL | 0 | 81 | 112.62 | TRUE | 0 | 0 |
2027-12-17 | 32.5 | 0 | CALL | 0 | 4 | 107.22 | TRUE | 0 | 0 |
2027-12-17 | 35 | 69.43 | CALL | 0 | 281 | 103.74 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 0 | CALL | 0 | 6 | 98.73 | TRUE | 0 | 0 |
2027-12-17 | 40 | 0 | CALL | 0 | 109 | 94.37 | TRUE | 0 | 0 |
2027-12-17 | 42.5 | 48.12 | CALL | 0 | 100 | 92.9 | TRUE | 0 | 0 |
2027-12-17 | 45 | 58.87 | CALL | 0 | 48 | 91.15 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 0 | CALL | 0 | 3 | 88.43 | TRUE | 0 | 0 |
2027-12-17 | 50 | 55.47 | CALL | 0 | 84 | 84.94 | TRUE | 0 | 0 |
2027-12-17 | 52.5 | 48.74 | CALL | 0 | 8 | 84.9 | TRUE | 0 | 0 |
2027-12-17 | 55 | 43.11 | CALL | 0 | 45 | 81.62 | TRUE | 0 | 0 |
2027-12-17 | 57.5 | 54.95 | CALL | 0 | 34 | 78.9 | TRUE | 0 | 0 |
2027-12-17 | 60 | 43.89 | CALL | 0 | 162 | 76.36 | TRUE | 0 | 0 |
2027-12-17 | 62.5 | 42.44 | CALL | 0 | 20 | 76 | TRUE | 0 | 0 |
2027-12-17 | 65 | 50.88 | CALL | 0 | 32 | 73.54 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 49.38 | CALL | 0 | 31 | 73.66 | TRUE | 0 | 0 |
2027-12-17 | 70 | 42 | CALL | 0 | 115 | 72.13 | TRUE | 0 | 0 |
2027-12-17 | 72.5 | 46.68 | CALL | 0 | 102 | 71.14 | TRUE | 0 | 0 |
2027-12-17 | 75 | 40.5 | CALL | 0 | 114 | 71.59 | TRUE | 0 | 0 |
2027-12-17 | 77.5 | 27 | CALL | 0 | 21 | 69.54 | TRUE | 0 | 0 |
2027-12-17 | 80 | 35.7 | CALL | 0 | 43 | 67.88 | TRUE | 0 | 0 |
2027-12-17 | 82.5 | 36.11 | CALL | 0 | 5 | 67.36 | TRUE | 0 | 0 |
2027-12-17 | 85 | 35.03 | CALL | 0 | 45 | 66.9 | TRUE | 0 | 0 |
2027-12-17 | 87.5 | 25 | CALL | 0 | 4 | 64.62 | TRUE | 0 | 0 |
2027-12-17 | 90 | 37.82 | CALL | 0 | 125 | 64.01 | TRUE | 0 | 0 |
2027-12-17 | 92.5 | 23.27 | CALL | 0 | 7 | 63.83 | TRUE | 0 | 0 |
2027-12-17 | 95 | 34.63 | CALL | 0 | 51 | 62.67 | TRUE | 0 | 0 |
2027-12-17 | 97.5 | 25.72 | CALL | 0 | 1 | 61.33 | TRUE | 0 | 0 |
2027-12-17 | 100 | 32.22 | CALL | 0 | 96 | 63.47 | TRUE | 0 | 0 |
2027-12-17 | 105 | 30.27 | CALL | 2 | 79 | 59.92 | TRUE | 0.3 | 0.01 |
2027-12-17 | 110 | 28.12 | CALL | 2 | 43 | 58.62 | FALSE | -0.5 | -0.02 |
2027-12-17 | 115 | 22.02 | CALL | 0 | 40 | 56.97 | FALSE | 0 | 0 |
2027-12-17 | 120 | 20.49 | CALL | 0 | 24 | 56.46 | FALSE | 0 | 0 |
2027-12-17 | 125 | 20.79 | CALL | 0 | 261 | 55.66 | FALSE | 0 | 0 |
2027-12-17 | 130 | 20.38 | CALL | 0 | 5 | 54.38 | FALSE | 0 | 0 |
2027-12-17 | 135 | 16.6 | CALL | 0 | 201 | 53.64 | FALSE | 0 | 0 |
2027-12-17 | 140 | 16.2 | CALL | 0 | 297 | 53.18 | FALSE | 0 | 0 |
2027-12-17 | 145 | 0 | CALL | 0 | 0 | 51.75 | FALSE | 0 | 0 |
2027-12-17 | 150 | 14.6 | CALL | 0 | 7 | 51.6 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 0.65 | PUT | 0 | 36 | 53.68 | FALSE | 0 | 0 |
2027-12-17 | 30 | 0.97 | PUT | 0 | 840 | 51.24 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 1.61 | PUT | 0 | 3 | 48.93 | FALSE | 0 | 0 |
2027-12-17 | 35 | 1.44 | PUT | 0 | 12 | 46.79 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 1.36 | PUT | 0 | 17 | 45.27 | FALSE | 0 | 0 |
2027-12-17 | 40 | 1.77 | PUT | 1 | 25 | 44.88 | FALSE | 1.77 | 0 |
2027-12-17 | 42.5 | 3 | PUT | 0 | 350 | 44.5 | FALSE | 0 | 0 |
2027-12-17 | 45 | 2.55 | PUT | 1 | 160 | 44.18 | FALSE | 2.55 | 0 |
2027-12-17 | 47.5 | 2.89 | PUT | 6 | 17 | 43.28 | FALSE | 2.89 | 0 |
2027-12-17 | 50 | 3.9 | PUT | 0 | 12 | 42.34 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 4.27 | PUT | 0 | 31 | 36.72 | FALSE | 0 | 0 |
2027-12-17 | 55 | 3.48 | PUT | 0 | 46 | 38.83 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 0 | PUT | 0 | 1 | 36.15 | FALSE | 0 | 0 |
2027-12-17 | 60 | 5.65 | PUT | 0 | 29 | 37.51 | FALSE | 0 | 0 |
2027-12-17 | 62.5 | 5.91 | PUT | 0 | 26 | 38.33 | FALSE | 0 | 0 |
2027-12-17 | 65 | 8.18 | PUT | 0 | 13 | 38.21 | FALSE | 0 | 0 |
2027-12-17 | 67.5 | 8.2 | PUT | 0 | 32 | 36.69 | FALSE | 0 | 0 |
2027-12-17 | 70 | 8.4 | PUT | 0 | 25 | 36.84 | FALSE | 0 | 0 |
2027-12-17 | 72.5 | 9.4 | PUT | 0 | 7 | 36.46 | FALSE | 0 | 0 |
2027-12-17 | 75 | 9.64 | PUT | 0 | 10 | 36.51 | FALSE | 0 | 0 |
2027-12-17 | 77.5 | 10.8 | PUT | 0 | 14 | 35.92 | FALSE | 0 | 0 |
2027-12-17 | 80 | 11.55 | PUT | 0 | 10 | 35.69 | FALSE | 0 | 0 |
2027-12-17 | 82.5 | 12.62 | PUT | 0 | 52 | 35.04 | FALSE | 0 | 0 |
2027-12-17 | 85 | 13.73 | PUT | 0 | 190 | 34.84 | FALSE | 0 | 0 |
2027-12-17 | 87.5 | 14.77 | PUT | 0 | 207 | 34.25 | FALSE | 0 | 0 |
2027-12-17 | 90 | 15.75 | PUT | 0 | 8 | 34.23 | FALSE | 0 | 0 |
2027-12-17 | 92.5 | 15.08 | PUT | 0 | 6 | 33.86 | FALSE | 0 | 0 |
2027-12-17 | 95 | 17.59 | PUT | 0 | 4 | 33.23 | FALSE | 0 | 0 |
2027-12-17 | 97.5 | 0 | PUT | 0 | 0 | 33 | FALSE | 0 | 0 |
2027-12-17 | 100 | 24.2 | PUT | 0 | 19 | 32.27 | FALSE | 0 | 0 |
2027-12-17 | 105 | 21.99 | PUT | 3 | 4 | 31.26 | TRUE | 21.99 | 0 |
2027-12-17 | 110 | 24.61 | PUT | 3 | 0 | 30.25 | TRUE | 24.61 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2027-12-17 | 120 | 31.35 | PUT | 0 | 65 | 29.27 | TRUE | 0 | 0 |
2027-12-17 | 125 | 40.92 | PUT | 0 | 10 | 27.94 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | PUT | 0 | 0 | 26.7 | TRUE | 0 | 0 |
2027-12-17 | 135 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2027-12-17 | 140 | 47.55 | PUT | 0 | 45 | 24.09 | TRUE | 0 | 0 |
2027-12-17 | 145 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2027-12-17 | 150 | 51.8 | PUT | 0 | 22 | 21.05 | TRUE | 0 | 0 |
Latest UAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |