United Airlines Holdings, Inc

(NASDAQ:UAL)

Latest On United Airlines Holdings, Inc (UAL):

Date/Time Type Description Signal Details
2023-05-31 11:27 ESTNewsUnited Airlines says CFO Laderman will retire in 2024 - filingN/A
2023-05-22 13:40 ESTNewsUnited Airlines: Buy The Bullish Momentum (Technical Analysis)N/A
2023-05-18 12:00 ESTNewsUnited, We Stand: A Great Option For Income-Oriented InvestorsN/A
2023-05-07 12:48 ESTNewsTravel & leisure hiring may stay hot despite recessionary risksN/A
2023-05-03 16:25 ESTNewsUnited Airlines outlines aims to hire 50,000 workers by close of 2025N/A
2023-04-29 00:45 ESTNewsUnited Airlines said to see supply-chain delays in upgrading plane cabinsN/A
2023-04-21 02:10 ESTNewsUnited Airlines outlines delays for Boeing deliveriesN/A
2023-04-20 14:36 ESTNewsUnited Airlines Stock: Major Upside On International Travel GrowthN/A
2023-04-20 03:23 ESTNewsWhy did United Airlines stock fly higher on Wednesday? An upbeat earnings forecastN/A
2023-04-19 16:00 ESTNewsUnited Airlines Holdings, Inc. (UAL) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 04:00 ESTNewsUnited Airlines Non-GAAP EPS of -$0.63 beats by $0.10, revenue of $11.43B in-lineN/A
2023-04-19 04:00 ESTNewsUnited Airlines posts lighter than expected loss, projects profits aheadN/A
2023-04-18 16:03 ESTNewsUnited Airlines announces expanded schedule to Oceania ahead of earningsN/A
2023-04-18 03:05 ESTNewsUnited Airlines Q1 earnings on deck, what to expectN/A
2023-04-14 17:52 ESTNewsEyes on travel and transports in the earnings calendar aheadN/A
2023-04-14 03:34 ESTNewsUnited Airlines: What To Expect From EarningsN/A
2023-04-04 21:43 ESTNewsAirline profit estimates reeled in at Jefferies after OPEC production cutN/A
2023-03-31 11:34 ESTNewsUnited Airlines Is Ready To Fly HigherN/A
2023-03-29 19:24 ESTNewsUnited Airlines reaches agreement in principle with major unionN/A
2023-03-23 09:08 ESTNewsArcher Aviation stock accelerates on new air taxi agreementN/A
2023-03-20 04:22 ESTNewsUnited Airlines: Recent Sell-Off Creates A Buying OpportunityN/A
2023-03-15 02:53 ESTNewsUnited Airlines Holdings, Inc. (UAL) JPMorgan Industrials Conference Call TranscriptN/A
2023-03-14 11:09 ESTNews6 stocks to watch on Tuesday: United Airlines, gig economy stocks and moreN/A
2023-03-13 20:04 ESTNewsUnited Airlines stock slips on pessimistic Q1 forecastN/A
2023-03-10 14:45 ESTNewsUnited Airlines gains after attracting buy rating from BarclaysN/A
2023-03-10 14:45 ESTNewsU.S. ending COVID testing requirement for travelers from ChinaN/A
2023-03-09 23:44 ESTNewsHere are the top 10 value stocks with $1B+ market cap, according to SA's Quant RatingsN/A
2023-03-08 17:07 ESTNewsU.S. to relax COVID testing requirements for travelers from ChinaN/A
2023-03-06 20:17 ESTNewsFAA temporarily paused flights at major Florida airports amid radar issueN/A
2023-02-28 10:53 ESTNewsUnited Airlines: Buy, Good Times Are Likely Ahead Despite Some Near-Term ChallengesN/A
2023-02-26 02:47 ESTNewsUnited Airlines Holdings, Inc. (UAL) Presents at Barclays Industrial Select Conference (Transcript)N/A
2023-02-22 18:36 ESTNewsThe United Airlines SAF Technology Investment Hype: A Drop In The OceanN/A
2023-02-21 17:03 ESTNewsUnited Airlines attracts major partners for sustainable aviation fuel technology fundN/A
2023-02-16 19:28 ESTNewsAirplane parts suppliers fret over higher production targetsN/A
2023-02-09 16:47 ESTNews5 Top-Rated Value Stocks For 2023N/A
2023-01-31 21:04 ESTNewsGreen Plains flies high on jet fuel JV with United AirlinesN/A
2023-01-26 13:05 ESTNewsUnited Airlines plans to hire 2,500 pilots in 2023N/A
2023-01-19 11:25 ESTNewsUnited Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-19 11:25 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-19 00:02 ESTNewsUnited Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 12:07 ESTNewsUnited Airlines: Soaring To New HeightsN/A
2023-01-18 00:51 ESTNewsUnited Airlines Non-GAAP EPS of $2.46 beats by $0.33, revenue of $12.4B beats by $170MN/A
2023-01-18 00:51 ESTNewsUnited Airlines stock gains on big bottom line beat, bullish forecastN/A
2023-01-17 13:03 ESTNewsUnited Airlines Q4 Earnings PreviewN/A
2023-01-16 13:56 ESTNewsUnited Airlines: Momentum Should Continue Post Q4 Earnings ReportN/A
2023-01-14 14:52 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-13 14:58 ESTNewsEarnings week ahead: Netflix, Goldman Sachs, United Airlines and moreN/A
2023-01-12 15:08 ESTNewsU.S. airlines hope for return to normal after FAA system outageN/A
2023-01-12 15:08 ESTNewsAirfares continued to edge lower in DecemberN/A
2023-01-12 15:07 ESTNewsPassengers should wear masks on long-haul flights amid COVID subvariant spread - WHON/A

About United Airlines Holdings, Inc (UAL):

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.

UAL Quotes by TradingView

See Advanced Chart

General

  • Name United Airlines Holdings, Inc
  • Symbol UAL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 74,400
  • Last Split Factor4:1
  • Last Split Date1996-05-21
  • Fiscal Year EndDecember
  • IPO Date2006-02-06
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.united.com
View More

Valuation

  • Trailing PE 9.5
  • Forward PE 4.18
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 2.67
  • Enterprise Value EBITDA 13.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$9.96
  • Next Year EPS Estimate $2.99
  • Next Quarter EPS Estimate -$4.98
  • Profit Margin -46%
  • Operating Margin -59%
  • Return on Assets -10%
  • Return on Equity -81%
  • Revenue 15.35 billion
  • Earnings Per Share $3.97
  • Revenue Per Share $54.96
  • Gross Profit -2651000000
  • Quarterly Earnings Growth -68.7%
View More

Highlights

  • Market Capitalization 19.78 billion
  • EBITDA 860 million
  • PE Ratio 4.93
  • PEG Ratio 1.06
  • Analyst Target Price $52.67
  • Book Value Per Share $19.11
View More

Share Statistics

  • Shares Outstanding 318.48 million
  • Shares Float 317.56 million
  • % Held by Insiders 23%
  • % Held by Institutions 62.12%
  • Shares Short 14.25 million
  • Shares Short Prior Month 13.81 million
  • Short Ratio 0.87
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.66
  • 52 Week High $63.68
  • 52 Week Low $18.18
  • 50 Day Moving Average 48.94
  • 200 Day Moving Average 42.23
View More

Dividends

  • Dividend Date 2008-01-23
  • ExDividend Date 2008-01-07
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.87
  • Environment Score 17.91
  • Social Score 20.13
  • Governance Score 10.83
  • Controversy Level 2
View More

United Airlines Holdings, Inc (UAL) Dividend Calendar:

UAL's last dividend payment was made to shareholders on January 23, 2008.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Airlines Holdings, Inc (UAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A-$7.00-$6.46-8.33%
2020-09-302020-10-14$2.49 billion-$8.16-$7.55-8.01%
2020-06-302020-07-21$1.48 billion-$9.31-$9.25-0.67%
2020-03-312020-04-30$N/A-$2.57-$3.0415.46%
2019-12-312020-01-21$10.89 billion$2.67$2.641.02%
2019-09-302019-10-15$11.38 billion$4.07$3.962.79%
2019-06-302019-07-16$11.4 billion$4.21$4.122.16%
2019-03-312019-04-16$9.59 billion$1.15$0.9620.07%
2018-12-312019-01-15$10.49 billion$2.41$2.0617.25%
2018-09-302018-10-16$11 billion$3.06$3.07-0.26%
2018-06-302018-07-17$10.78 billion$3.23$3.075.09%
2018-03-312018-04-17$9.03 billion$0.50$0.485.26%
2017-12-312018-01-23$9.45 billion$1.40$1.344.6%
2017-09-302017-10-18$9.9 billion$2.22$2.162.89%
2017-06-302017-07-18$10.01 billion$2.75$2.663.44%
2017-03-312017-04-17$8.43 billion$0.41$0.388.84%
2016-12-312017-01-17$9.05 billion$1.78$1.732.84%
2016-09-302016-10-17$9.91 billion$3.11$3.061.65%
2016-06-302016-07-19$9.4 billion$2.61$2.561.89%
2016-03-312016-04-20$8.2 billion$1.23$1.184.25%
2015-12-312016-01-21$9.04 billion$2.54$2.58-1.43%
2015-09-302015-10-22$10.31 billion$4.53$4.55-0.44%
2015-06-302015-07-23$9.91 billion$3.31$3.310%
2015-03-312015-04-23$8.61 billion$1.52$1.445.56%
2014-12-312015-01-22$9.31 billion$1.20$1.22-1.64%
2014-09-302014-10-23$10.56 billion$2.75$2.682.61%
2014-06-302014-07-24$10.33 billion$2.34$2.196.85%
2014-03-312014-04-24$8.7 billion-$1.33-$1.340.75%
2013-12-312014-01-23$9.33 billion$0.78$0.6520%
2013-09-302013-10-24$10.23 billion$1.51$1.54-1.95%
2013-06-302013-07-25$10 billion$1.35$1.294.65%
2013-03-312013-04-25$8.72 billion-$0.98-$1.1010.91%
2012-12-312013-01-24$8.7 billion-$0.58-$0.614.92%
2012-09-302012-10-25$9.91 billion$1.35$1.47-8.16%
2012-06-302012-07-26$9.94 billion$1.41$1.65-14.55%
2012-03-312012-04-26$8.6 billion-$0.87-$1.0416.35%
2011-12-312012-01-26$8.93 billion$0.30$0.12150%
2011-09-302011-10-27$10.17 billion$2.00$2.08-3.85%
2011-06-302011-07-21$9.7 billion$1.49$1.434.2%
2011-03-312011-04-21$8.2 billion-$0.41-$0.4814.58%
2010-12-312011-01-26$8.46 billion$0.44$0.2391.3%
2010-09-302010-10-21$5.42 billion$2.26$2.164.63%
2010-06-302010-07-20$5.2 billion$1.90$1.786.74%
2010-03-312010-04-27$4.24 billion-$0.58-$0.7219.44%
2009-12-312010-01-27$4.19 billion-$1.05-$1.4728.57%
2009-09-302009-10-20$4.43 billion-$0.43-$0.9454.26%
2009-06-302009-07-21$4.02 billion-$2.23-$2.6114.56%
2009-03-312009-04-21$3.69 billion-$4.00-$4.4510.11%
2008-12-312009-01-21$4.55 billion-$4.22-$4.424.52%
2008-09-302008-10-21$5.57 billion-$1.99-$2.4819.76%
2008-06-302008-07-22$5.37 billion-$1.19-$2.0541.95%
2008-03-312008-04-22$4.71 billion-$4.45-$3.41-30.5%
2007-12-312008-01-22$5.03 billion-$0.47-$0.8947.19%
2007-09-302007-10-23$5.48 billion$1.96$1.884.26%
2007-06-302007-07-24$5.21 billion$1.83$1.3931.65%
2007-03-312007-04-25$4.37 billion-$1.31-$0.47-178.72%
2006-12-312007-01-23$4.59 billion-$0.55-$0.35-57.14%
2006-09-302006-10-31$5.18 billion$1.30$1.43-9.09%
2006-06-302006-07-31$5.11 billion$1.09$0.6470.31%
2006-03-312006-05-08$4.47 billion-$2.66-$1.73-53.76%
2005-12-312006-01-27$4.39 billion-$2.58-$2.14-20.56%
2005-09-302005-10-31$4.66 billion$0.57-$1.43139.86%
2005-06-302005-07-28$4.42 billion-$0.26-$1.1877.97%
2005-03-312005-05-11$3.92 billion-$2.62-$3.8632.12%
2004-12-312005-01-27$3.99 billion-$4.77-$5.4111.83%
2004-09-302004-10-28$4.31 billion-$1.55-$1.729.88%
2004-06-302004-07-29$4.19 billion-$0.95-$1.6642.77%
2004-03-312004-04-29$3.91 billion-$2.89-$3.5518.59%
2003-12-312004-01-27$3.8 billion-$2.38-$2.587.75%
2003-09-302003-10-30$4.02 billion-$0.36-$1.5276.32%
2003-06-302003-08-01$3.92 billion-$4.79-$5.3410.3%
2003-03-312003-05-02$3.18 billion-$10.11-$12.0816.31%
2002-12-312003-01-31$3.47 billion-$9.65-$13.8130.12%
2002-09-302002-10-18$3.74 billion-$8.82-$7.29-20.99%
2002-06-302002-07-19$3.79 billion-$6.99-$7.131.96%
2002-03-312002-04-19$3.29 billion-$8.81-$10.2413.96%
2001-12-312002-02-01$2.95 billion-$11.74-$14.9621.52%
2001-09-302001-11-01$4.11 billion-$10.05-$10.272.14%
2001-06-302001-07-18$4.66 billion-$5.50-$4.73-16.28%
2001-03-312001-04-18$4.42 billion-$5.82-$4.18-39.23%
2000-12-312001-01-18$4.79 billion-$2.41-$4.4445.72%
2000-09-302000-10-18$4.91 billion-$1.29-$0.44-193.18%
2000-06-302000-07-19$5.11 billion$3.47$3.247.1%
2000-03-312000-04-19$4.55 billion$1.42$1.345.97%
1999-12-312000-01-19$1.91$1.749.77%
1999-09-301999-10-20$3.75$3.76-0.27%
1999-06-301999-07-21$2.86$2.677.12%
1999-03-311999-04-20$1.54$1.3613.24%
1998-12-311999-01-21$1.52$1.454.83%
1998-09-301998-10-21$4.02$4.05-0.74%
1998-06-301998-07-22$3.24$3.181.89%
1998-03-311998-04-22$1.68$1.577.01%
1997-12-311998-01-28$1.74$1.618.07%
1997-09-301997-10-28$3.75$3.672.18%
1997-06-301997-07-22$2.82$2.733.3%
1997-03-311997-04-22$1.61$1.4015%
1996-12-311997-01-28$1.06$1.023.92%
1996-09-301996-10-22$3.58$3.337.51%
1996-06-301996-07-23$2.52$2.1020%
1996-03-311996-04-23$0.77$0.5832.76%

United Airlines Holdings, Inc (UAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Airlines Holdings, Inc (UAL) Chart:

United Airlines Holdings, Inc (UAL) News:

Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Airlines Holdings, Inc (UAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-10600CALL0 00TRUE00
2026-07-10650CALL0 00TRUE00
2026-07-10700CALL0 00TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 20TRUE00
2026-07-10850CALL0 70TRUE00
2026-07-10900CALL0 50TRUE00
2026-07-109143.35CALL2 0184.62TRUE43.350
2026-07-109242.45CALL2 1184.34TRUE42.450
2026-07-10930CALL0 20TRUE00
2026-07-10940CALL0 00TRUE00
2026-07-10950CALL0 240TRUE00
2026-07-10960CALL0 50TRUE00
2026-07-10970CALL0 00TRUE00
2026-07-109837.82CALL0 270TRUE00
2026-07-10990CALL0 10TRUE00
2026-07-1010035.27CALL0 90TRUE00
2026-07-101010CALL0 250TRUE00
2026-07-101020CALL0 10TRUE00
2026-07-1010333.25CALL0 340TRUE00
2026-07-101040CALL0 370TRUE00
2026-07-101050CALL0 80TRUE00
2026-07-101060CALL0 80TRUE00
2026-07-1010726.01CALL2 260TRUE-2.32-0.08
2026-07-1010826.71CALL1 16126.3TRUE26.710
2026-07-101090CALL0 150TRUE00
2026-07-1011021.68CALL8 6561.69TRUE-3.65-0.14
2026-07-1011122.6CALL1 578.06TRUE22.60
2026-07-1011222.6CALL1 11107.47TRUE22.60
2026-07-1011320.5CALL2 1766.6TRUE20.50
2026-07-1011419.3CALL5 330TRUE-2.25-0.1
2026-07-1011518.56CALL28 5563.82TRUE-2.14-0.1
2026-07-1011617CALL8 4357.83TRUE170
2026-07-1011716.69CALL23 1658.45TRUE-2.62-0.14
2026-07-1011815CALL14 1858.36TRUE-2.68-0.15
2026-07-1011916.7CALL0 1535.28TRUE00
2026-07-1012013.14CALL2 16954.54TRUE-2.72-0.17
2026-07-1012113.43CALL2 2654.89TRUE13.430
2026-07-1012213.35CALL4 1857TRUE13.350
2026-07-1012311.42CALL3 14361.18TRUE11.420
2026-07-1012411.73CALL1 4056.75TRUE-1.34-0.1
2026-07-101259.58CALL36 47756.38TRUE9.580
2026-07-101269.05CALL22 21559.24TRUE-2.21-0.2
2026-07-101278.08CALL1 3058.99TRUE-1.79-0.18
2026-07-101288.04CALL25 956.5TRUE-1.51-0.16
2026-07-101299.16CALL0 3958.28TRUE00
2026-07-101306.08CALL9 12956.78TRUE6.080
2026-07-101315.05CALL77 3761.12TRUE5.050
2026-07-101325CALL2 2260.03TRUE-1.85-0.27
2026-07-101334.92CALL51 6663.31TRUE-0.93-0.16
2026-07-101344.3CALL151 1060.75FALSE-1.29-0.23
2026-07-101353.5CALL545 31256.15FALSE-1.65-0.32
2026-07-101362.95CALL17 12455.56FALSE-1.6-0.35
2026-07-101372.7CALL35 3255.08FALSE-1.4-0.34
2026-07-101382.4CALL145 17547.36FALSE-1.33-0.36
2026-07-101392.04CALL13 2858.52FALSE-1.51-0.43
2026-07-101401.82CALL254 20853.46FALSE-1.23-0.4
2026-07-101411.55CALL15 24061.85FALSE-1.08-0.41
2026-07-101421.33CALL13 1859.01FALSE-0.46-0.26
2026-07-101431.16CALL120 202955.42FALSE-0.94-0.45
2026-07-101440.95CALL3 8756.41FALSE-0.78-0.45
2026-07-101450.95CALL22 29757.23FALSE-0.68-0.42
2026-07-101460.89CALL3 8565.61FALSE-0.39-0.3
2026-07-101470.74CALL4 2169.87FALSE-0.25-0.25
2026-07-101480.61CALL18 9860.96FALSE-0.36-0.37
2026-07-101490.52CALL3 155.56FALSE-0.49-0.49
2026-07-101500.37CALL17 12852.31FALSE-0.44-0.54
2026-07-10152.50.18CALL5 1483.56FALSE-0.32-0.64
2026-07-101550.27CALL20 1688.44FALSE-0.14-0.34
2026-07-10157.50.15CALL10 094.12FALSE0.150
2026-07-10600PUT0 10340.46FALSE00
2026-07-10650PUT0 1215.58FALSE00
2026-07-10700PUT0 15147.93FALSE00
2026-07-10750.01PUT2 127133FALSE00
2026-07-10800PUT0 160118.99FALSE00
2026-07-10850PUT0 55155.52FALSE00
2026-07-10900.01PUT4 332102.29FALSE0.010
2026-07-10910PUT0 37180.95FALSE00
2026-07-10920PUT0 39155.38FALSE00
2026-07-10930PUT0 2151.6FALSE00
2026-07-10940PUT0 5147.86FALSE00
2026-07-10950.38PUT1 25132.59FALSE0.380
2026-07-10960PUT0 59119.59FALSE00
2026-07-10970PUT0 12131.41FALSE00
2026-07-10980PUT0 60128.17FALSE00
2026-07-10990PUT0 15124.39FALSE00
2026-07-101000.3PUT11 181101.82FALSE0.2814
2026-07-101010.42PUT2 4598.79FALSE0.420
2026-07-101020PUT0 394106.21FALSE00
2026-07-101030.17PUT11 175107.52FALSE0.170
2026-07-101040PUT0 57108.44FALSE00
2026-07-101050.12PUT16 2896.28FALSE0.120
2026-07-101060PUT0 5290.77FALSE00
2026-07-101070PUT0 2987.68FALSE00
2026-07-101080.09PUT70 13498.09FALSE0.090
2026-07-101090.12PUT37 18490.57FALSE0.120
2026-07-101100.13PUT16 11779.56FALSE00
2026-07-101110.23PUT31 1199.1FALSE0.230
2026-07-101120.18PUT6 3865.65FALSE0.030.2
2026-07-101130.19PUT1 1089.3FALSE0.010.06
2026-07-101140.31PUT14 3975.52FALSE0.090.41
2026-07-101150.28PUT19 12574.31FALSE0.010.04
2026-07-101160.4PUT3 8685.53FALSE0.020.05
2026-07-101170.45PUT3 7473.1FALSE0.050.13
2026-07-101180.56PUT5 7269.86FALSE0.160.4
2026-07-101190.6PUT1 3577.05FALSE0.270.82
2026-07-101201.29PUT80 26764.29FALSE0.751.39
2026-07-101210.96PUT9 2975.13FALSE0.960
2026-07-101220.95PUT15 16961.59FALSE0.150.19
2026-07-101231.25PUT6 2659.61FALSE1.250
2026-07-101241.51PUT27 7072.41FALSE0.510.51
2026-07-101251.53PUT243 38168.35FALSE0.380.33
2026-07-101261.72PUT24 15549.91FALSE0.420.32
2026-07-101272.2PUT153 4165.92FALSE0.310.16
2026-07-101282.46PUT84 1361.39FALSE0.750.44
2026-07-101292.76PUT23 6761.72FALSE0.830.43
2026-07-101303.22PUT93 29258.04FALSE0.940.41
2026-07-101313.5PUT137 1457.83FALSE0.60.21
2026-07-101323.95PUT2 3264.51FALSE0.70.22
2026-07-101335.03PUT135 2356.61FALSE1.640.48
2026-07-101344.8PUT37 5757.24TRUE1.170.32
2026-07-101355.78PUT73 9862.86TRUE1.380.31
2026-07-101366.4PUT5 19255.22TRUE20.45
2026-07-101376.85PUT5 6862.41TRUE2.10.44
2026-07-101387.37PUT10 10158.7TRUE1.370.23
2026-07-101397.26PUT0 2358.88TRUE00
2026-07-101407.12PUT43 8057.56TRUE0.520.08
2026-07-101410PUT0 759.91TRUE00
2026-07-101420PUT0 060.88TRUE00
2026-07-101430PUT0 062.38TRUE00
2026-07-101440PUT0 058.79TRUE00
2026-07-1014512PUT0 164.7TRUE00
2026-07-101460PUT0 056.9TRUE00
2026-07-101470PUT0 065.06TRUE00
2026-07-101480PUT0 062.5TRUE00
2026-07-101490PUT0 064.03TRUE00
2026-07-101500PUT0 059.27TRUE00
2026-07-10152.50PUT0 065.3TRUE00
2026-07-101550PUT0 077.92TRUE00
2026-07-10157.50PUT0 066.57TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-1747.50CALL0 00TRUE00
2026-07-17500CALL0 20TRUE00
2026-07-17550CALL0 10TRUE00
2026-07-17600CALL0 1920TRUE00
2026-07-17650CALL0 220TRUE00
2026-07-17700CALL0 1150TRUE00
2026-07-17750CALL0 10TRUE00
2026-07-178055.68CALL1 4212.03TRUE55.680
2026-07-1782.50CALL0 910TRUE00
2026-07-178548.65CALL1 140110.99TRUE48.650
2026-07-1787.547.82CALL0 170TRUE00
2026-07-179044.8CALL3 180152.3TRUE44.80
2026-07-1792.50CALL0 1200TRUE00
2026-07-17950CALL0 4470TRUE00
2026-07-1797.50CALL0 3150TRUE00
2026-07-1710033.48CALL2 67474.91TRUE-2.96-0.08
2026-07-1710530.34CALL2 2160114.33TRUE-0.38-0.01
2026-07-171060CALL0 1068.2TRUE00
2026-07-171070CALL0 266.92TRUE00
2026-07-171080CALL0 068.25TRUE00
2026-07-1710929.2CALL1 066.65TRUE29.20
2026-07-1711022.2CALL8 295363.42TRUE-3.52-0.14
2026-07-171110CALL0 065.41TRUE00
2026-07-171120CALL0 259.39TRUE00
2026-07-1711325.03CALL1 5964.03TRUE25.030
2026-07-1711421.46CALL4 159.13TRUE21.460
2026-07-1711519.45CALL10 279064.93TRUE-1.65-0.08
2026-07-171160CALL0 1060.3TRUE00
2026-07-171170CALL0 2364.56TRUE00
2026-07-1711816.79CALL8 2463.25TRUE16.790
2026-07-1711918.33CALL0 1660.32TRUE00
2026-07-1712014.96CALL33 205266.78TRUE-2.96-0.17
2026-07-171210CALL0 5261.29TRUE00
2026-07-171220CALL0 9162.56TRUE00
2026-07-1712314CALL10 5762.86TRUE140
2026-07-171240CALL0 558.88TRUE00
2026-07-1712511.43CALL30 98062.93TRUE-2.35-0.17
2026-07-171260CALL0 565.37TRUE00
2026-07-171270CALL0 5458.2TRUE00
2026-07-1712810.05CALL20 1959.68TRUE10.050
2026-07-171298.4CALL3 1462.31TRUE8.40
2026-07-171308.18CALL18 133362.19TRUE-2.17-0.21
2026-07-1713111.01CALL10 1961.14TRUE11.010
2026-07-171327.07CALL10 2062TRUE7.070
2026-07-171336.38CALL53 5661.92TRUE-1.71-0.21
2026-07-171346.33CALL24 7063.25FALSE-1.23-0.16
2026-07-171355.8CALL60 69261.1FALSE-0.73-0.11
2026-07-171403.75CALL74 26561.85FALSE-0.9-0.19
2026-07-171423.3CALL1 7562.61FALSE-1.07-0.24
2026-07-171433.85CALL0 3754.94FALSE00
2026-07-171452.43CALL1520 60258.45FALSE-0.64-0.21
2026-07-171501.5CALL98 366067.1FALSE-0.56-0.27
2026-07-171550.94CALL25 21067.69FALSE-0.38-0.29
2026-07-171600.48CALL25 5261.42FALSE-0.36-0.43
2026-07-171650.43CALL30 4486.41FALSE-0.07-0.14
2026-07-171700CALL0 090.53FALSE00
2026-07-17450PUT0 0177.52FALSE00
2026-07-1747.50PUT0 0313.02FALSE00
2026-07-17500PUT0 35160.93FALSE00
2026-07-17550PUT0 641151.33FALSE00
2026-07-17600.02PUT2 101137.18FALSE00
2026-07-17650.02PUT2 189127.62FALSE0.020
2026-07-17700.05PUT2 82159.03FALSE0.050
2026-07-17750.06PUT3 390171.21FALSE0.060
2026-07-17800.05PUT0 57594.98FALSE00
2026-07-1782.50.03PUT0 2989.69FALSE00
2026-07-17850PUT0 1326107.36FALSE00
2026-07-1787.50PUT0 249110.93FALSE00
2026-07-17900.04PUT3 1294104.16FALSE-0.03-0.43
2026-07-1792.50.17PUT3 499101.57FALSE0.170
2026-07-17950.2PUT15 105892.84FALSE0.142.33
2026-07-1797.50.1PUT3 18271.78FALSE0.10
2026-07-171000.21PUT2 323972.9FALSE0.090.75
2026-07-171050.32PUT3 177666.56FALSE0.090.39
2026-07-171060.22PUT0 1264.33FALSE00
2026-07-171070.49PUT6 574.92FALSE0.160.48
2026-07-171080.36PUT5 184.29FALSE0.360
2026-07-171090.5PUT14 284.45FALSE0.030.06
2026-07-171100.58PUT16 95570.14FALSE0.030.05
2026-07-171110.68PUT3 379.56FALSE0.090.15
2026-07-171120.79PUT7 2776.82FALSE0.150.23
2026-07-171130.9PUT8 1869.28FALSE0.340.61
2026-07-171140.75PUT0 868.11FALSE00
2026-07-171151.09PUT10 70467.89FALSE0.20.22
2026-07-171160.87PUT1 2268.27FALSE-0.09-0.09
2026-07-171171.27PUT1 3473.72FALSE0.190.18
2026-07-171181.03PUT1 2767.89FALSE-0.17-0.14
2026-07-171191.49PUT4 14966.54FALSE1.490
2026-07-171202PUT24 220863.79FALSE0.530.36
2026-07-171210PUT0 6562.9FALSE00
2026-07-171222.29PUT34 6659.77FALSE2.290
2026-07-171232.16PUT30 2964.45FALSE0.110.05
2026-07-171242.81PUT5 1862.33FALSE0.440.19
2026-07-171253.1PUT25 28058.93FALSE0.470.18
2026-07-171263.96PUT4 1362.01FALSE0.50.14
2026-07-171272.58PUT0 2168.78FALSE00
2026-07-171284.55PUT50 3167.02FALSE1.270.39
2026-07-171293.9PUT0 5966.31FALSE00
2026-07-171305PUT129 47364.94FALSE1.10.28
2026-07-171315.7PUT16 1166.94FALSE1.30.3
2026-07-171325.9PUT9 5269.62FALSE0.90.18
2026-07-171336.6PUT32 2459.47FALSE1.250.23
2026-07-171347.35PUT14 7062.21TRUE1.550.27
2026-07-171358PUT272 41362.85TRUE1.640.26
2026-07-1714011PUT35 17465.45TRUE2.370.27
2026-07-171420PUT0 058.21TRUE00
2026-07-171430PUT0 062.89TRUE00
2026-07-1714513.3PUT0 2161.5TRUE00
2026-07-171500PUT0 1060.17TRUE00
2026-07-171550PUT0 060.43TRUE00
2026-07-171600PUT0 066.14TRUE00
2026-07-171650PUT0 066.47TRUE00
2026-07-171700PUT0 075.25TRUE00
2026-07-24600CALL0 0151.5TRUE00
2026-07-24650CALL0 0146.41TRUE00
2026-07-24700CALL0 1130.14TRUE00
2026-07-24750CALL0 169123.56TRUE00
2026-07-24800CALL0 10107.56TRUE00
2026-07-24850CALL0 096.14TRUE00
2026-07-24900CALL0 288.29TRUE00
2026-07-24910CALL0 086.13TRUE00
2026-07-24920CALL0 185.28TRUE00
2026-07-24930CALL0 180.52TRUE00
2026-07-24940CALL0 081.01TRUE00
2026-07-24950CALL0 078.91TRUE00
2026-07-24960CALL0 077.95TRUE00
2026-07-24970CALL0 00TRUE00
2026-07-24980CALL0 10TRUE00
2026-07-24990CALL0 00TRUE00
2026-07-241000CALL0 3163.72TRUE00
2026-07-241010CALL0 1265.55TRUE00
2026-07-241020CALL0 1454.55TRUE00
2026-07-241030CALL0 10456.61TRUE00
2026-07-241040CALL0 1067.23TRUE00
2026-07-241050CALL0 1862.17TRUE00
2026-07-241060CALL0 12860.9TRUE00
2026-07-241070CALL0 358.86TRUE00
2026-07-2410827.86CALL0 8956.84TRUE00
2026-07-2410926.87CALL0 1263.98TRUE00
2026-07-2411026.17CALL0 2761.75TRUE00
2026-07-2411124.52CALL5 963.55TRUE-0.55-0.02
2026-07-2411224.29CALL0 059.12TRUE00
2026-07-2411323.53CALL0 5864.3TRUE00
2026-07-2411422.56CALL0 364.66TRUE00
2026-07-2411521.62CALL0 4861.51TRUE00
2026-07-2411620.91CALL0 364.4TRUE00
2026-07-2411719.43CALL2 2065.88TRUE-0.67-0.03
2026-07-2411819.25CALL0 8065.95TRUE00
2026-07-2411918.28CALL0 1663.47TRUE00
2026-07-2412017.78CALL0 31062.52TRUE00
2026-07-2412116.67CALL0 763.91TRUE00
2026-07-2412216.01CALL0 1061.24TRUE00
2026-07-2412315.35CALL0 1463.62TRUE00
2026-07-241240CALL0 1361.46TRUE00
2026-07-2412514.52CALL0 44062.27TRUE00
2026-07-241260CALL0 459.28TRUE00
2026-07-241270CALL0 259.77TRUE00
2026-07-241280CALL0 760.89TRUE00
2026-07-241290CALL0 661.81TRUE00
2026-07-241309.65CALL4 19759.77TRUE-1.13-0.1
2026-07-2413110.05CALL4 12560.55TRUE10.050
2026-07-241320CALL0 3559.22TRUE00
2026-07-241330CALL0 760.64TRUE00
2026-07-241347.41CALL2 561.12FALSE7.410
2026-07-241356.47CALL46 23059.53FALSE6.470
2026-07-241366.27CALL3 857.01FALSE-0.92-0.13
2026-07-241375.85CALL1 2056.83FALSE-1.3-0.18
2026-07-241385.22CALL3 2558.05FALSE-1.48-0.22
2026-07-241396.33CALL1 357.76FALSE6.330
2026-07-241404.52CALL4 22054.46FALSE-1.46-0.24
2026-07-241410CALL0 058.33FALSE00
2026-07-241420CALL0 2058.65FALSE00
2026-07-241430CALL0 1762.51FALSE00
2026-07-241440CALL0 060.48FALSE00
2026-07-241453.11CALL45 49957.5FALSE-0.98-0.24
2026-07-241463.34CALL1 060.75FALSE3.340
2026-07-241470CALL0 057.48FALSE00
2026-07-241480CALL0 057.6FALSE00
2026-07-241490CALL0 062.04FALSE00
2026-07-241502.19CALL1 12458.38FALSE-0.66-0.23
2026-07-241551.93CALL0 2860.18FALSE00
2026-07-241601.42CALL0 11856.93FALSE00
2026-07-241650.62CALL1 3059.35FALSE-0.23-0.27
2026-07-241700CALL0 077.13FALSE00
2026-07-24600.02PUT0 61118.94FALSE00
2026-07-24650PUT0 5109.73FALSE00
2026-07-24700PUT0 12103.6FALSE00
2026-07-24750PUT0 2894.44FALSE00
2026-07-24800PUT0 2186.53FALSE00
2026-07-24850PUT0 2680.01FALSE00
2026-07-24900PUT0 9595.41FALSE00
2026-07-24910PUT0 792.2FALSE00
2026-07-24920PUT0 4496.78FALSE00
2026-07-24930PUT0 294.44FALSE00
2026-07-24940PUT0 4188.99FALSE00
2026-07-24950PUT0 3089.82FALSE00
2026-07-24960PUT0 1187.54FALSE00
2026-07-24970PUT0 2982.32FALSE00
2026-07-24980PUT0 380.13FALSE00
2026-07-24990PUT0 377.95FALSE00
2026-07-241000.4PUT1 1778.57FALSE0.40
2026-07-241010.45PUT1 488.23FALSE0.450
2026-07-241020PUT0 174.18FALSE00
2026-07-241030PUT0 2772.63FALSE00
2026-07-241040PUT0 771.17FALSE00
2026-07-241050PUT0 5462.02FALSE00
2026-07-241060PUT0 1370.38FALSE00
2026-07-241070.61PUT1 1166.91FALSE0.610
2026-07-241080PUT0 167.93FALSE00
2026-07-241090.64PUT1 1175.7FALSE0.640
2026-07-241101PUT2 3466.7FALSE10
2026-07-241110PUT0 1664.13FALSE00
2026-07-241120PUT0 467.16FALSE00
2026-07-241130PUT0 1765.51FALSE00
2026-07-241140PUT0 1765.76FALSE00
2026-07-241151.54PUT0 8064.48FALSE00
2026-07-241160PUT0 558.97FALSE00
2026-07-241171.48PUT0 568.43FALSE00
2026-07-241182.01PUT0 4469.91FALSE00
2026-07-241190PUT0 668.17FALSE00
2026-07-241202.29PUT2 8862.65FALSE2.290
2026-07-241210PUT0 860.44FALSE00
2026-07-241222.49PUT0 1460.84FALSE00
2026-07-241230PUT0 756.84FALSE00
2026-07-241240PUT0 459.28FALSE00
2026-07-241253.49PUT1 3455.52FALSE-0.02-0.01
2026-07-241264.1PUT12 1356.87FALSE4.10
2026-07-241274.35PUT3 2263.48FALSE0.840.24
2026-07-241284.14PUT0 659.86FALSE00
2026-07-241290PUT0 3860.6FALSE00
2026-07-241300PUT0 6356.41FALSE00
2026-07-241310PUT0 761.53FALSE00
2026-07-241320PUT0 058.26FALSE00
2026-07-241337.07PUT7 357.57FALSE7.070
2026-07-241347.25PUT5 8761.15TRUE7.250
2026-07-241358.92PUT3 7857.64TRUE1.030.13
2026-07-241367.33PUT0 860.71TRUE00
2026-07-241379.47PUT1 262.68TRUE9.470
2026-07-241380PUT0 1358.5TRUE00
2026-07-241390PUT0 156.44TRUE00
2026-07-241400PUT0 2758.79TRUE00
2026-07-241410PUT0 058.01TRUE00
2026-07-241420PUT0 054.56TRUE00
2026-07-241430PUT0 056.34TRUE00
2026-07-241440PUT0 055.88TRUE00
2026-07-2414513.5PUT0 4256.58TRUE00
2026-07-241460PUT0 058.77TRUE00
2026-07-241470PUT0 055.55TRUE00
2026-07-241480PUT0 057.33TRUE00
2026-07-241490PUT0 058.08TRUE00
2026-07-241500PUT0 058.24TRUE00
2026-07-241550PUT0 33158.9TRUE00
2026-07-241600PUT0 054.77TRUE00
2026-07-241650PUT0 055.13TRUE00
2026-07-241700PUT0 063.65TRUE00
2026-07-31600CALL0 0141.32TRUE00
2026-07-31650CALL0 0134.22TRUE00
2026-07-31700CALL0 45124.71TRUE00
2026-07-31750CALL0 0109.86TRUE00
2026-07-31800CALL0 0100.19TRUE00
2026-07-31850CALL0 089.66TRUE00
2026-07-31900CALL0 081.76TRUE00
2026-07-31910CALL0 083.38TRUE00
2026-07-31920CALL0 080.52TRUE00
2026-07-31930CALL0 080.15TRUE00
2026-07-31940CALL0 081.04TRUE00
2026-07-31950CALL0 078.31TRUE00
2026-07-31960CALL0 080.7TRUE00
2026-07-31970CALL0 075.61TRUE00
2026-07-31980CALL0 072.33TRUE00
2026-07-31990CALL0 271.62TRUE00
2026-07-311000CALL0 174.08TRUE00
2026-07-3110135.18CALL0 2572.53TRUE00
2026-07-3110234.3CALL0 170.97TRUE00
2026-07-3110333.37CALL0 071.24TRUE00
2026-07-3110432.4CALL0 370.04TRUE00
2026-07-3110531.23CALL17 11169.61TRUE0.410.01
2026-07-3110629.59CALL0 069.45TRUE00
2026-07-3110728.68CALL0 18866.57TRUE00
2026-07-3110828.12CALL0 066.99TRUE00
2026-07-3110927.37CALL0 169.14TRUE00
2026-07-3111026.52CALL0 7964.68TRUE00
2026-07-3111125.63CALL0 066.5TRUE00
2026-07-3111225.59CALL0 1063.96TRUE00
2026-07-3111324.33CALL0 2763.42TRUE00
2026-07-3111423.39CALL0 364.9TRUE00
2026-07-3111522.52CALL0 7465.34TRUE00
2026-07-3111621.69CALL0 4462.45TRUE00
2026-07-3111720.74CALL0 663.85TRUE00
2026-07-3111819.88CALL0 6863.42TRUE00
2026-07-3111919.03CALL0 17961.12TRUE00
2026-07-3112016.94CALL5 31160.75TRUE16.940
2026-07-311210CALL0 2662.1TRUE00
2026-07-311220CALL0 1159.64TRUE00
2026-07-311230CALL0 3261.08TRUE00
2026-07-311240CALL0 7558.88TRUE00
2026-07-311250CALL0 17357.2TRUE00
2026-07-311260CALL0 13656.55TRUE00
2026-07-311270CALL0 1660.81TRUE00
2026-07-3112813CALL1 1157.92TRUE00
2026-07-3112911CALL1 6058.29TRUE110
2026-07-311300CALL0 7757.31TRUE00
2026-07-3113111.22CALL0 1856.57TRUE00
2026-07-311329.24CALL2 357.06TRUE9.240
2026-07-311338.7CALL2 855.57TRUE8.70
2026-07-311340CALL0 356.65FALSE00
2026-07-311357.68CALL2 22256.92FALSE7.680
2026-07-311369.05CALL2 1455.4FALSE9.050
2026-07-311376.82CALL4 1656.95FALSE6.820
2026-07-311386.42CALL2 855.68FALSE6.420
2026-07-311390CALL0 554.44FALSE00
2026-07-311405.59CALL3 5153.92FALSE-0.86-0.13
2026-07-311414.98CALL1 2159.02FALSE-1.48-0.23
2026-07-311420CALL0 257.62FALSE00
2026-07-311430CALL0 353.49FALSE00
2026-07-311440CALL0 055.64FALSE00
2026-07-311450CALL0 1955.17FALSE00
2026-07-311460CALL0 056.6FALSE00
2026-07-311470CALL0 053.63FALSE00
2026-07-311480CALL0 056.96FALSE00
2026-07-311490CALL0 058.8FALSE00
2026-07-311502.64CALL10 357.23FALSE-0.81-0.23
2026-07-311552.44CALL0 5158.84FALSE00
2026-07-311600CALL0 860.18FALSE00
2026-07-311650CALL0 264.61FALSE00
2026-07-311700.51CALL15 151.63FALSE0.510
2026-07-311750CALL0 071.42FALSE00
2026-07-31600PUT0 0178.66FALSE00
2026-07-31650PUT0 0162.85FALSE00
2026-07-31700PUT0 0113.21FALSE00
2026-07-31750PUT0 10103.86FALSE00
2026-07-31800PUT0 196.13FALSE00
2026-07-31850PUT0 4090.37FALSE00
2026-07-31900PUT0 2783.36FALSE00
2026-07-31910PUT0 086.69FALSE00
2026-07-31920PUT0 094.66FALSE00
2026-07-31930PUT0 082.32FALSE00
2026-07-31940PUT0 185.28FALSE00
2026-07-31950PUT0 182.96FALSE00
2026-07-31960PUT0 2283.45FALSE00
2026-07-31970PUT0 079.36FALSE00
2026-07-31980PUT0 272.84FALSE00
2026-07-31990PUT0 281.12FALSE00
2026-07-311000.48PUT10 772.2FALSE0.480
2026-07-311010PUT0 1167.89FALSE00
2026-07-311020.6PUT4 075.84FALSE0.60
2026-07-311030PUT0 1566.15FALSE00
2026-07-311040.83PUT1 072.4FALSE0.830
2026-07-311050.81PUT7 4466.42FALSE0.810
2026-07-311060.75PUT1 362.36FALSE0.750
2026-07-311070PUT0 364.73FALSE00
2026-07-311080PUT0 1363.27FALSE00
2026-07-311090PUT0 065.44FALSE00
2026-07-311100PUT0 2761.71FALSE00
2026-07-311110PUT0 1566.72FALSE00
2026-07-311120PUT0 1465.95FALSE00
2026-07-311130PUT0 362.23FALSE00
2026-07-311140PUT0 664.6FALSE00
2026-07-311150PUT0 1060.98FALSE00
2026-07-311162.04PUT57 660.83FALSE2.040
2026-07-311170PUT0 661.35FALSE00
2026-07-311180PUT0 461.96FALSE00
2026-07-311192.61PUT10 258.06FALSE2.610
2026-07-311202.73PUT0 3759.63FALSE00
2026-07-311212.79PUT0 1160.49FALSE00
2026-07-311220PUT0 257.17FALSE00
2026-07-311230PUT0 157.83FALSE00
2026-07-311240PUT0 258.57FALSE00
2026-07-311253.73PUT10 2655.21FALSE3.730
2026-07-311260PUT0 758.46FALSE00
2026-07-311270PUT0 358.2FALSE00
2026-07-311285PUT1 457.3FALSE50
2026-07-311290PUT0 558.2FALSE00
2026-07-311305.53PUT0 3554.31FALSE00
2026-07-311310PUT0 057.52FALSE00
2026-07-311320PUT0 057.5FALSE00
2026-07-311337.25PUT1 154.34FALSE7.250
2026-07-311347.75PUT2 2056.93TRUE7.750
2026-07-311359.05PUT1 4553.7TRUE9.050
2026-07-311369.3PUT4 354.53TRUE0.650.08
2026-07-311378.5PUT18 2255.41TRUE8.50
2026-07-311380PUT0 253.29TRUE00
2026-07-311390PUT0 053.93TRUE00
2026-07-311400PUT0 256.36TRUE00
2026-07-311410PUT0 053.29TRUE00
2026-07-311420PUT0 253.23TRUE00
2026-07-311430PUT0 053.04TRUE00
2026-07-311440PUT0 052.17TRUE00
2026-07-311450PUT0 053.04TRUE00
2026-07-311460PUT0 053.84TRUE00
2026-07-311470PUT0 052.16TRUE00
2026-07-311480PUT0 053.57TRUE00
2026-07-311490PUT0 054.31TRUE00
2026-07-311500PUT0 053.26TRUE00
2026-07-311550PUT0 154.31TRUE00
2026-07-311600PUT0 654.77TRUE00
2026-07-311650PUT0 052.08TRUE00
2026-07-311700PUT0 051.26TRUE00
2026-07-311750PUT0 049.11TRUE00
2026-08-07700CALL0 45113.75TRUE00
2026-08-07750CALL0 0102.81TRUE00
2026-08-07800CALL0 094.6TRUE00
2026-08-07850CALL0 091.84TRUE00
2026-08-07900CALL0 083.15TRUE00
2026-08-07950CALL0 077.74TRUE00
2026-08-071000CALL0 071.96TRUE00
2026-08-071050CALL0 066.55TRUE00
2026-08-071100CALL0 064.85TRUE00
2026-08-0711522.98CALL0 2162.11TRUE00
2026-08-0711620CALL4 661.15TRUE-2.09-0.09
2026-08-0711721.41CALL0 059.93TRUE00
2026-08-0711819.73CALL2 059.06TRUE-0.95-0.05
2026-08-0711919.87CALL0 058.89TRUE00
2026-08-0712019.1CALL0 159.73TRUE00
2026-08-0712118.29CALL0 058.05TRUE00
2026-08-071220CALL0 058.28TRUE00
2026-08-0712316.92CALL0 257.35TRUE00
2026-08-0712416.19CALL0 1057.19TRUE00
2026-08-071250CALL0 055.43TRUE00
2026-08-071260CALL0 055.91TRUE00
2026-08-071270CALL0 056.41TRUE00
2026-08-071280CALL0 057.9TRUE00
2026-08-071290CALL0 059.39TRUE00
2026-08-071300CALL0 155.04TRUE00
2026-08-071310CALL0 055.56TRUE00
2026-08-071320CALL0 157.02TRUE00
2026-08-071339.43CALL4 254.29TRUE9.430
2026-08-071348.48CALL8 953.58FALSE8.480
2026-08-071358.95CALL7 7253.82FALSE-1.39-0.13
2026-08-071368.09CALL2 653.35FALSE-1.6-0.17
2026-08-071378.05CALL2 1355.65FALSE8.050
2026-08-071387.17CALL4 253.16FALSE7.170
2026-08-071396.81CALL4 853.91FALSE6.810
2026-08-071406.77CALL6 6855.18FALSE-0.62-0.08
2026-08-071416.05CALL2 554.67FALSE-1.27-0.17
2026-08-071426.15CALL2 153.27FALSE6.150
2026-08-071430CALL0 256.04FALSE00
2026-08-071440CALL0 053.14FALSE00
2026-08-071454.9CALL1 154.4FALSE4.90
2026-08-071460CALL0 055.96FALSE00
2026-08-071470CALL0 055.7FALSE00
2026-08-071480CALL0 051.49FALSE00
2026-08-071490CALL0 055.59FALSE00
2026-08-071503.85CALL1 256.41FALSE3.850
2026-08-071550CALL0 159.47FALSE00
2026-08-071600CALL0 354.99FALSE00
2026-08-071650CALL0 062.88FALSE00
2026-08-071700CALL0 062.34FALSE00
2026-08-071750CALL0 065.87FALSE00
2026-08-07700PUT0 0113.15FALSE00
2026-08-07750PUT0 0121.1FALSE00
2026-08-07800PUT0 0109.9FALSE00
2026-08-07850PUT0 093.96FALSE00
2026-08-07900PUT0 089.73FALSE00
2026-08-07950PUT0 170.67FALSE00
2026-08-071000PUT0 069.05FALSE00
2026-08-071050PUT0 260.23FALSE00
2026-08-071101.45PUT2 160.37FALSE1.450
2026-08-071150PUT0 157.94FALSE00
2026-08-071160PUT0 262.1FALSE00
2026-08-071172.53PUT57 056.59FALSE2.530
2026-08-071180PUT0 057.71FALSE00
2026-08-071190PUT0 057.58FALSE00
2026-08-071200PUT0 254.47FALSE00
2026-08-071213.05PUT1 054.13FALSE3.050
2026-08-071220PUT0 053.84FALSE00
2026-08-071230PUT0 054.1FALSE00
2026-08-071240PUT0 053.5FALSE00
2026-08-071250PUT0 053.32FALSE00
2026-08-071260PUT0 054.5FALSE00
2026-08-071270PUT0 051.82FALSE00
2026-08-071280PUT0 151.8FALSE00
2026-08-071296.5PUT3 353.38FALSE0.70.12
2026-08-071307.13PUT8 2356.97FALSE7.130
2026-08-071317.57PUT4 156.71FALSE7.570
2026-08-071328.09PUT18 151.5FALSE8.090
2026-08-071338.58PUT6 052.88FALSE8.580
2026-08-071340PUT0 251.74TRUE00
2026-08-071359.55PUT2 2952.59TRUE9.550
2026-08-0713610.08PUT2 252.44TRUE10.080
2026-08-0713710.72PUT26 351.27TRUE10.720
2026-08-0713811.36PUT4 20551.2TRUE11.360
2026-08-0713912.2PUT3 350.88TRUE12.20
2026-08-071400PUT0 151.53TRUE00
2026-08-0714112.3PUT0 150.2TRUE00
2026-08-071420PUT0 054.3TRUE00
2026-08-071430PUT0 048.58TRUE00
2026-08-071440PUT0 051.62TRUE00
2026-08-071450PUT0 2049.97TRUE00
2026-08-071460PUT0 051.92TRUE00
2026-08-071470PUT0 051.42TRUE00
2026-08-071480PUT0 049.9TRUE00
2026-08-071490PUT0 052.25TRUE00
2026-08-071500PUT0 351.05TRUE00
2026-08-071550PUT0 050.1TRUE00
2026-08-071600PUT0 049.99TRUE00
2026-08-071650PUT0 052.73TRUE00
2026-08-071700PUT0 054.56TRUE00
2026-08-071750PUT0 048.18TRUE00
2026-08-141230CALL0 057.15TRUE00
2026-08-141240CALL0 058.13TRUE00
2026-08-141250CALL0 058.08TRUE00
2026-08-141260CALL0 058.37TRUE00
2026-08-141270CALL0 057.26TRUE00
2026-08-141280CALL0 058.1TRUE00
2026-08-141290CALL0 055.13TRUE00
2026-08-1413013.94CALL4 054.66TRUE13.940
2026-08-141310CALL0 057.33TRUE00
2026-08-1413210.99CALL2 054.73TRUE10.990
2026-08-1413310.84CALL4 054.29TRUE10.840
2026-08-1413410.04CALL20 054.59FALSE10.040
2026-08-141359.81CALL2 054.24FALSE9.810
2026-08-141369.38CALL2 053.68FALSE9.380
2026-08-141378.61CALL6 053.44FALSE8.610
2026-08-141388.57CALL4 052.97FALSE8.570
2026-08-141397.87CALL20 052.97FALSE7.870
2026-08-141407.68CALL2 052.75FALSE7.680
2026-08-141417.34CALL2 053.72FALSE7.340
2026-08-141426.9CALL4 052.48FALSE6.90
2026-08-141430CALL0 053.73FALSE00
2026-08-141440CALL0 055.22FALSE00
2026-08-141456.26CALL2 051.94FALSE6.260
2026-08-141460CALL0 055.55FALSE00
2026-08-141470CALL0 052.94FALSE00
2026-08-141480CALL0 055.29FALSE00
2026-08-141490CALL0 053.7FALSE00
2026-08-141503.8CALL1 054.24FALSE3.80
2026-08-141230PUT0 054.62FALSE00
2026-08-141240PUT0 054.28FALSE00
2026-08-141250PUT0 053.85FALSE00
2026-08-141260PUT0 051.99FALSE00
2026-08-141270PUT0 054.2FALSE00
2026-08-141280PUT0 051.77FALSE00
2026-08-141290PUT0 051.87FALSE00
2026-08-141300PUT0 051.73FALSE00
2026-08-141310PUT0 051.63FALSE00
2026-08-141328.27PUT8 051.44FALSE8.270
2026-08-141330PUT0 051.3FALSE00
2026-08-141347.6PUT2 051.2TRUE7.60
2026-08-141350PUT0 051.29TRUE00
2026-08-141360PUT0 051.01TRUE00
2026-08-1413710.86PUT8 050.78TRUE10.860
2026-08-141380PUT0 050.73TRUE00
2026-08-141390PUT0 050.46TRUE00
2026-08-141400PUT0 051.08TRUE00
2026-08-141410PUT0 050.06TRUE00
2026-08-141420PUT0 049.94TRUE00
2026-08-141430PUT0 050.03TRUE00
2026-08-141440PUT0 049.88TRUE00
2026-08-141450PUT0 049.8TRUE00
2026-08-141460PUT0 049.63TRUE00
2026-08-141470PUT0 049.85TRUE00
2026-08-141480PUT0 049.67TRUE00
2026-08-141490PUT0 049.89TRUE00
2026-08-141500PUT0 048.54TRUE00
2026-08-21450CALL0 0160.73TRUE00
2026-08-2147.50CALL0 0156.02TRUE00
2026-08-21500CALL0 303144.58TRUE00
2026-08-21550CALL0 0131.45TRUE00
2026-08-21600CALL0 0120.73TRUE00
2026-08-21650CALL0 0114.76TRUE00
2026-08-21700CALL0 1105.77TRUE00
2026-08-21750CALL0 5498.55TRUE00
2026-08-218056.08CALL1 590.74TRUE56.080
2026-08-2182.50CALL0 087.17TRUE00
2026-08-218549.2CALL1 384.1TRUE49.20
2026-08-2187.50CALL0 1562.68TRUE00
2026-08-219045.5CALL3 6472.76TRUE45.50
2026-08-2192.50CALL0 10472.11TRUE00
2026-08-21950CALL0 25471.99TRUE00
2026-08-2197.50CALL0 9365.13TRUE00
2026-08-211000CALL0 69866.43TRUE00
2026-08-2110532.27CALL0 32463TRUE00
2026-08-2111028CALL0 305459.91TRUE00
2026-08-211150CALL0 64559.95TRUE00
2026-08-2112018.34CALL37 566557.44TRUE-2.26-0.11
2026-08-2112515.04CALL61 100755.9TRUE15.040
2026-08-2113011.8CALL33 121154.68TRUE-2.45-0.17
2026-08-211359.15CALL36 61853.67FALSE-1.87-0.17
2026-08-211407.25CALL52 87653.48FALSE-1.5-0.17
2026-08-211455.35CALL77 172953.9FALSE-1.4-0.21
2026-08-211504.25CALL3 43753.94FALSE-0.95-0.18
2026-08-211553.05CALL1 175354.16FALSE-0.85-0.22
2026-08-211602.25CALL5 33555.31FALSE-0.85-0.27
2026-08-211652.18CALL2 3551.92FALSE-0.12-0.05
2026-08-211701.3CALL4 40853.01FALSE1.30
2026-08-211751.15CALL1 4956.91FALSE1.150
2026-08-211800CALL0 050.48FALSE00
2026-08-211850CALL0 255.98FALSE00
2026-08-211900CALL0 054.67FALSE00
2026-08-21450PUT0 3105.6FALSE00
2026-08-2147.50PUT0 0171.29FALSE00
2026-08-21500PUT0 446120.69FALSE00
2026-08-21550PUT0 4193.45FALSE00
2026-08-21600PUT0 23586.57FALSE00
2026-08-21650PUT0 5484.04FALSE00
2026-08-21700PUT0 6575.04FALSE00
2026-08-21750.1PUT0 31571.3FALSE00
2026-08-21800PUT0 83465.59FALSE00
2026-08-2182.50PUT0 7871.31FALSE00
2026-08-21850.29PUT0 15671.12FALSE00
2026-08-2187.50.37PUT0 5460.52FALSE00
2026-08-21900.37PUT16 40057.49FALSE0.020.06
2026-08-2192.50PUT0 19960.4FALSE00
2026-08-21950.8PUT2 77159.18FALSE0.120.18
2026-08-2197.50PUT0 20957.66FALSE00
2026-08-211001.01PUT4854 527656.14FALSE1.010
2026-08-211051.47PUT12 76756.8FALSE1.470
2026-08-211102.35PUT25 51454.34FALSE2.350
2026-08-211153.25PUT14 175753.12FALSE0.550.2
2026-08-211204.75PUT17 203253.96FALSE0.850.22
2026-08-211255.9PUT177 10153.61FALSE0.550.1
2026-08-211308.35PUT15 37552.57FALSE8.350
2026-08-2113510.88PUT26 9149.36TRUE1.530.16
2026-08-2114012.4PUT0 10051.14TRUE00
2026-08-211450PUT0 10648.52TRUE00
2026-08-211500PUT0 18947.76TRUE00
2026-08-211550PUT0 5848.18TRUE00
2026-08-211600PUT0 145.38TRUE00
2026-08-211650PUT0 045.1TRUE00
2026-08-211700PUT0 046.76TRUE00
2026-08-211750PUT0 045.55TRUE00
2026-08-211800PUT0 045.06TRUE00
2026-08-211850PUT0 050.48TRUE00
2026-08-211900PUT0 050.63TRUE00
2026-09-1837.50CALL0 100155.12TRUE00
2026-09-18400CALL0 125144.61TRUE00
2026-09-1842.50CALL0 6144.14TRUE00
2026-09-18450CALL0 43140.31TRUE00
2026-09-1847.50CALL0 29134.64TRUE00
2026-09-18500CALL0 32127.53TRUE00
2026-09-18550CALL0 13119.16TRUE00
2026-09-18600CALL0 75112.32TRUE00
2026-09-18650CALL0 76104.36TRUE00
2026-09-1867.50CALL0 3599.03TRUE00
2026-09-18700CALL0 46695.82TRUE00
2026-09-1872.50CALL0 2491.74TRUE00
2026-09-18750CALL0 4687.77TRUE00
2026-09-1877.50CALL0 3781.39TRUE00
2026-09-18800CALL0 69078.56TRUE00
2026-09-1882.50CALL0 3677.17TRUE00
2026-09-18850CALL0 10377.07TRUE00
2026-09-1887.50CALL0 13572.13TRUE00
2026-09-189046.97CALL0 203769.95TRUE00
2026-09-1892.50CALL0 35066.35TRUE00
2026-09-18950CALL0 92469.17TRUE00
2026-09-1897.50CALL0 49565.39TRUE00
2026-09-1810035.75CALL1 108065.98TRUE35.750
2026-09-181050CALL0 234960.06TRUE00
2026-09-1811026.8CALL3 191059.91TRUE-2.04-0.07
2026-09-1811523.84CALL6 315157.93TRUE23.840
2026-09-181200CALL0 207555.36TRUE00
2026-09-1812517.37CALL6 145455.54TRUE17.370
2026-09-1813014.3CALL1 187653.55TRUE14.30
2026-09-1813511.6CALL61 94554.31FALSE-1.35-0.1
2026-09-181409.51CALL23 312049.32FALSE-1.44-0.13
2026-09-181458.45CALL155 51250.46FALSE-0.45-0.05
2026-09-181506.53CALL4 269150.42FALSE-0.52-0.07
2026-09-181555.75CALL6 29949.86FALSE0.150.03
2026-09-181603.85CALL15 41549.6FALSE-0.8-0.17
2026-09-181653.55CALL3 42252.84FALSE-0.15-0.04
2026-09-181702.68CALL6 24153.15FALSE-0.29-0.1
2026-09-181751.8CALL1 80551.77FALSE-0.58-0.24
2026-09-181800CALL0 2749.28FALSE00
2026-09-181850CALL0 051.31FALSE00
2026-09-181900CALL0 1050.26FALSE00
2026-09-181950CALL0 057.39FALSE00
2026-09-182000CALL0 059.48FALSE00
2026-09-1837.50PUT0 87166.15FALSE00
2026-09-18400.02PUT0 78158.14FALSE00
2026-09-1842.50PUT0 82150.67FALSE00
2026-09-18450PUT0 63143.79FALSE00
2026-09-1847.50PUT0 31137.18FALSE00
2026-09-18500PUT0 20784.02FALSE00
2026-09-18550PUT0 27774.71FALSE00
2026-09-18600.09PUT3 35370.46FALSE0.090
2026-09-18650.12PUT0 102667.57FALSE00
2026-09-1867.50PUT0 80367.05FALSE00
2026-09-18700.13PUT0 128364.92FALSE00
2026-09-1872.50PUT0 20863.19FALSE00
2026-09-18750.27PUT9 93362.52FALSE0.270
2026-09-1877.50PUT0 54061.57FALSE00
2026-09-18800.35PUT2 269260.54FALSE0.350
2026-09-1882.50PUT0 110159.21FALSE00
2026-09-18850.44PUT1 209760.57FALSE-0.1-0.19
2026-09-1887.51.06PUT0 209958.78FALSE00
2026-09-18900.82PUT62 117554.92FALSE0.820
2026-09-1892.50PUT0 218955.24FALSE00
2026-09-18950PUT0 181853.63FALSE00
2026-09-1897.51.34PUT1 192155.5FALSE-0.04-0.03
2026-09-181001.57PUT35 184557.42FALSE-0.17-0.1
2026-09-181052.13PUT42 74452.29FALSE2.130
2026-09-181100PUT0 207453.61FALSE00
2026-09-181154.45PUT9 113253.14FALSE0.350.09
2026-09-181206.35PUT8 141851.76FALSE0.650.11
2026-09-181257.25PUT1 33148.05FALSE7.250
2026-09-1813010.05PUT5 14349.31FALSE0.850.09
2026-09-1813511.56PUT8 13449.01TRUE0.160.01
2026-09-1814014.4PUT22 43048.23TRUE0.750.05
2026-09-1814517.55PUT6 2446.67TRUE0.90.05
2026-09-1815022.15PUT1 1544.11TRUE2.130.11
2026-09-181550PUT0 044.42TRUE00
2026-09-181600PUT0 142.38TRUE00
2026-09-181650PUT0 042.03TRUE00
2026-09-181700PUT0 039.38TRUE00
2026-09-181750PUT0 039.65TRUE00
2026-09-181800PUT0 037.22TRUE00
2026-09-181850PUT0 042.07TRUE00
2026-09-181900PUT0 045.2TRUE00
2026-09-181950PUT0 044.38TRUE00
2026-09-182000PUT0 041.96TRUE00
2026-10-16450CALL0 0132.56TRUE00
2026-10-1647.50CALL0 0126.41TRUE00
2026-10-16500CALL0 0121.17TRUE00
2026-10-16550CALL0 0111.92TRUE00
2026-10-16600CALL0 0103.81TRUE00
2026-10-16650CALL0 098.76TRUE00
2026-10-16700CALL0 192.21TRUE00
2026-10-16750CALL0 079.75TRUE00
2026-10-16800CALL0 776.22TRUE00
2026-10-1682.50CALL0 275.96TRUE00
2026-10-16850CALL0 074.89TRUE00
2026-10-1687.50CALL0 2271.95TRUE00
2026-10-16900CALL0 2270.97TRUE00
2026-10-1692.50CALL0 2270.09TRUE00
2026-10-16950CALL0 6568.16TRUE00
2026-10-1697.50CALL0 3867.23TRUE00
2026-10-161000CALL0 13464.18TRUE00
2026-10-161050CALL0 2062.22TRUE00
2026-10-1611029.95CALL0 3562.29TRUE00
2026-10-1611525.8CALL4 15161.57TRUE25.80
2026-10-1612022.57CALL6 20760.04TRUE-1.88-0.08
2026-10-1612519.48CALL4 44258.28TRUE-1.69-0.08
2026-10-1613017.85CALL2 17257TRUE17.850
2026-10-1613514.3CALL30 25956.24FALSE-1.4-0.09
2026-10-1614014.73CALL12 6555.27FALSE1.030.08
2026-10-1614510.65CALL15 45954.01FALSE10.650
2026-10-161508.5CALL25 35753.12FALSE-2-0.19
2026-10-161550CALL0 30352.46FALSE00
2026-10-161600CALL0 1950.59FALSE00
2026-10-161655.1CALL1 8751.94FALSE5.10
2026-10-161704.2CALL16 5551.56FALSE4.20
2026-10-161753.5CALL9 6350.9FALSE3.50
2026-10-161802.97CALL14 2751.65FALSE2.970
2026-10-161852.28CALL108 751.82FALSE2.280
2026-10-161900CALL0 052.38FALSE00
2026-10-161950CALL0 052.67FALSE00
2026-10-162000CALL0 053.89FALSE00
2026-10-16450PUT0 0123.49FALSE00
2026-10-1647.50PUT0 10117.92FALSE00
2026-10-16500PUT0 0112.65FALSE00
2026-10-16550PUT0 8473.26FALSE00
2026-10-16600PUT0 9165.9FALSE00
2026-10-16650PUT0 3264.2FALSE00
2026-10-16700PUT0 4165.63FALSE00
2026-10-16750PUT0 15961.54FALSE00
2026-10-16800PUT0 14461FALSE00
2026-10-1682.50PUT0 2359.54FALSE00
2026-10-16850PUT0 11857.18FALSE00
2026-10-1687.50PUT0 8255.93FALSE00
2026-10-16900PUT0 5653.87FALSE00
2026-10-1692.50PUT0 11856.25FALSE00
2026-10-16950PUT0 49554.43FALSE00
2026-10-1697.52.45PUT2 9453.05FALSE2.450
2026-10-161000PUT0 46456.08FALSE00
2026-10-161050PUT0 39453.22FALSE00
2026-10-161105.1PUT11 4655.08FALSE5.10
2026-10-161156.7PUT16 11254.72FALSE0.950.17
2026-10-161207.85PUT46 14252.63FALSE7.850
2026-10-161250PUT0 10751.72FALSE00
2026-10-1613012.37PUT157 850.78FALSE12.370
2026-10-1613514.5PUT38 4149.53TRUE0.40.03
2026-10-1614016.75PUT28 32849.84TRUE-0.15-0.01
2026-10-1614520.7PUT5 1946.71TRUE20.70
2026-10-161500PUT0 30045.11TRUE00
2026-10-161550PUT0 045.08TRUE00
2026-10-161600PUT0 043.28TRUE00
2026-10-161650PUT0 041.32TRUE00
2026-10-161700PUT0 041.62TRUE00
2026-10-161750PUT0 041.01TRUE00
2026-10-161800PUT0 040.59TRUE00
2026-10-161850PUT0 039.15TRUE00
2026-10-161900PUT0 038.76TRUE00
2026-10-161950PUT0 040.14TRUE00
2026-10-162000PUT0 039.15TRUE00
2026-11-20450CALL0 0123.96TRUE00
2026-11-2047.50CALL0 0116.39TRUE00
2026-11-20500CALL0 0111.95TRUE00
2026-11-20550CALL0 0107.63TRUE00
2026-11-20600CALL0 0100.37TRUE00
2026-11-20650CALL0 2793.79TRUE00
2026-11-20700CALL0 3885.76TRUE00
2026-11-20750CALL0 2380.08TRUE00
2026-11-20800CALL0 177.04TRUE00
2026-11-2082.50CALL0 073.54TRUE00
2026-11-20850CALL0 174.58TRUE00
2026-11-2087.50CALL0 071.42TRUE00
2026-11-20900CALL0 269.94TRUE00
2026-11-2092.50CALL0 2367.36TRUE00
2026-11-20950CALL0 2467.95TRUE00
2026-11-2097.50CALL0 3066.25TRUE00
2026-11-201000CALL0 9265.4TRUE00
2026-11-201050CALL0 9162.6TRUE00
2026-11-201100CALL0 2460.62TRUE00
2026-11-2011529.39CALL0 25960.45TRUE00
2026-11-2012024.32CALL2 8758.32TRUE-2.16-0.08
2026-11-2012522.25CALL5 3256.2TRUE22.250
2026-11-2013019.56CALL3 6956.52TRUE19.560
2026-11-2013518.12CALL0 2354.6FALSE00
2026-11-2014015.75CALL307 52654.29FALSE15.750
2026-11-201450CALL0 7252.52FALSE00
2026-11-201500CALL0 55452.86FALSE00
2026-11-201550CALL0 3751.75FALSE00
2026-11-201600CALL0 353.16FALSE00
2026-11-201650CALL0 20149.46FALSE00
2026-11-201700CALL0 45550.62FALSE00
2026-11-201750CALL0 32748.17FALSE00
2026-11-201800CALL0 3049.89FALSE00
2026-11-201850CALL0 050.93FALSE00
2026-11-201900CALL0 052.49FALSE00
2026-11-201950CALL0 952.86FALSE00
2026-11-202000CALL0 053.41FALSE00
2026-11-20450PUT0 5107.7FALSE00
2026-11-2047.50PUT0 077.29FALSE00
2026-11-20500PUT0 371.86FALSE00
2026-11-20550PUT0 5169.24FALSE00
2026-11-20600PUT0 3061.61FALSE00
2026-11-20650PUT0 11260.21FALSE00
2026-11-20700PUT0 86161.73FALSE00
2026-11-20750PUT0 41256.06FALSE00
2026-11-20800PUT0 1956.07FALSE00
2026-11-2082.50PUT0 3959FALSE00
2026-11-20850PUT0 2555.91FALSE00
2026-11-2087.50PUT0 2356.05FALSE00
2026-11-20900PUT0 42352.6FALSE00
2026-11-2092.50PUT0 14054.41FALSE00
2026-11-20952.72PUT1 19153.32FALSE2.720
2026-11-2097.50PUT0 7953.48FALSE00
2026-11-201000PUT0 21652.83FALSE00
2026-11-201054.6PUT0 133350.87FALSE00
2026-11-201100PUT0 9651.33FALSE00
2026-11-201157.7PUT0 10048.34FALSE00
2026-11-201209.45PUT0 32247.64FALSE00
2026-11-201250PUT0 2648.35FALSE00
2026-11-2013013.25PUT0 5445.24FALSE00
2026-11-201350PUT0 2645.42TRUE00
2026-11-201400PUT0 243.42TRUE00
2026-11-201450PUT0 543.22TRUE00
2026-11-201500PUT0 044.48TRUE00
2026-11-201550PUT0 3642.59TRUE00
2026-11-201600PUT0 442.92TRUE00
2026-11-201650PUT0 040.33TRUE00
2026-11-201700PUT0 540.28TRUE00
2026-11-201750PUT0 539.84TRUE00
2026-11-201800PUT0 039.27TRUE00
2026-11-201850PUT0 038.95TRUE00
2026-11-201900PUT0 040.48TRUE00
2026-11-201950PUT0 039.99TRUE00
2026-11-202000PUT0 038.23TRUE00
2026-12-18200CALL0 185184.07TRUE00
2026-12-18250CALL0 407168.4TRUE00
2026-12-18280CALL0 132160.29TRUE00
2026-12-18300CALL0 197153.78TRUE00
2026-12-18330CALL0 174145.7TRUE00
2026-12-18350CALL0 587140.73TRUE00
2026-12-18380CALL0 148132.85TRUE00
2026-12-18400CALL0 1575130.33TRUE00
2026-12-18420CALL0 252122.76TRUE00
2026-12-18450CALL0 209119.11TRUE00
2026-12-18470CALL0 159116.89TRUE00
2026-12-18500CALL0 830111.87TRUE00
2026-12-1852.50CALL0 333107.46TRUE00
2026-12-18550CALL0 188101.72TRUE00
2026-12-1857.50CALL0 94101.07TRUE00
2026-12-18600CALL0 7997.86TRUE00
2026-12-1862.50CALL0 8391.03TRUE00
2026-12-18650CALL0 16388.4TRUE00
2026-12-1867.50CALL0 11487.57TRUE00
2026-12-187067.95CALL0 20585.29TRUE00
2026-12-1872.50CALL0 2781.64TRUE00
2026-12-18750CALL0 22679.57TRUE00
2026-12-1877.50CALL0 2877.63TRUE00
2026-12-18800CALL0 11375.34TRUE00
2026-12-1882.50CALL0 8774.11TRUE00
2026-12-18850CALL0 4872.62TRUE00
2026-12-1887.550.07CALL2 11770.78TRUE50.070
2026-12-189048.02CALL2 39868.74TRUE48.020
2026-12-1892.545.84CALL6 10268.58TRUE45.840
2026-12-189543.69CALL4 29867.19TRUE43.690
2026-12-1897.541.75CALL6 18465.5TRUE41.750
2026-12-1810039.68CALL12 45764.48TRUE39.680
2026-12-1810535.84CALL8 30562.84TRUE35.840
2026-12-1811032.23CALL6 36561.55TRUE32.230
2026-12-1811529.03CALL14 34359.48TRUE29.030
2026-12-1812026.1CALL16 57557.97TRUE26.10
2026-12-1812523.05CALL13 91756.63TRUE23.050
2026-12-1813020.3CALL11 83655.5TRUE20.30
2026-12-1813517.92CALL7 31354.56FALSE-1.33-0.07
2026-12-1814016.3CALL13 106853.94FALSE-1.45-0.08
2026-12-181450CALL0 21952.87FALSE00
2026-12-1815012.4CALL5 73152.65FALSE-1.02-0.08
2026-12-1815512.83CALL10 41452.25FALSE1.380.12
2026-12-181609.05CALL3 51152.5FALSE9.050
2026-12-181650CALL0 28650.79FALSE00
2026-12-181708CALL0 37349.65FALSE00
2026-12-181756.15CALL1 12649.84FALSE-0.35-0.05
2026-12-181800CALL0 3949.77FALSE00
2026-12-181854.76CALL10 051.02FALSE4.760
2026-12-181903.9CALL2 150.07FALSE3.90
2026-12-181950CALL0 049.96FALSE00
2026-12-182000CALL0 050.01FALSE00
2026-12-18200PUT0 12815121.35FALSE00
2026-12-18250PUT0 3262110.46FALSE00
2026-12-18280PUT0 22397.92FALSE00
2026-12-18300.11PUT0 453106.6FALSE00
2026-12-18330PUT0 3386124.2FALSE00
2026-12-18350PUT0 49296.06FALSE00
2026-12-18380PUT0 65386.36FALSE00
2026-12-18400PUT0 421186.39FALSE00
2026-12-18420PUT0 11580.45FALSE00
2026-12-18450PUT0 64276.3FALSE00
2026-12-18470PUT0 1595.46FALSE00
2026-12-18500PUT0 49463.68FALSE00
2026-12-1852.50PUT0 7069.14FALSE00
2026-12-18550PUT0 15470.68FALSE00
2026-12-1857.50PUT0 28479.98FALSE00
2026-12-18600PUT0 20762.61FALSE00
2026-12-1862.50PUT0 26060.79FALSE00
2026-12-18650PUT0 119457.52FALSE00
2026-12-1867.50PUT0 40263.83FALSE00
2026-12-18700PUT0 154759.47FALSE00
2026-12-1872.51PUT11 30356.89FALSE10
2026-12-18750PUT0 59560.23FALSE00
2026-12-1877.50PUT0 16757.8FALSE00
2026-12-18800PUT0 24555.19FALSE00
2026-12-1882.51.69PUT1 32054.19FALSE-0.07-0.04
2026-12-18850PUT0 22053.05FALSE00
2026-12-1887.50PUT0 15851.37FALSE00
2026-12-18900PUT0 68354.77FALSE00
2026-12-1892.50PUT0 124951.42FALSE00
2026-12-18953.25PUT1 56952.17FALSE-0.25-0.07
2026-12-1897.50PUT0 23250.91FALSE00
2026-12-181004.6PUT1 42650.72FALSE4.60
2026-12-181055.5PUT0 40849.61FALSE00
2026-12-181106.9PUT3 31248.4FALSE0.20.03
2026-12-181158.3PUT3 93749.15FALSE-0.15-0.02
2026-12-1812010.2PUT0 44946.5FALSE00
2026-12-1812512.73PUT4 50645.55FALSE0.880.07
2026-12-181300PUT0 23844.16FALSE00
2026-12-181350PUT0 13943.34TRUE00
2026-12-181400PUT0 7643.7TRUE00
2026-12-181450PUT0 9141.62TRUE00
2026-12-181500PUT0 1142.15TRUE00
2026-12-181550PUT0 3541.05TRUE00
2026-12-181600PUT0 1440.65TRUE00
2026-12-181650PUT0 1439.53TRUE00
2026-12-181700PUT0 339.15TRUE00
2026-12-181750PUT0 038.38TRUE00
2026-12-181800PUT0 037.77TRUE00
2026-12-181850PUT0 037.49TRUE00
2026-12-181900PUT0 036.98TRUE00
2026-12-181950PUT0 037.36TRUE00
2026-12-182000PUT0 035.81TRUE00
2027-01-15250CALL0 373165.48TRUE00
2027-01-1527.50CALL0 247156.93TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-15300CALL0 263149.73TRUE00
2027-01-1532.50CALL0 2139.82TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-15350CALL0 1075139.62TRUE00
2027-01-1537.50CALL0 7131.46TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-15400CALL0 494126.93TRUE00
2027-01-1542.50CALL0 3122.97TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-154591.96CALL0 1342118.8TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-1547.50CALL0 5113.63TRUE00
2027-01-15500CALL0 183108.76TRUE00
2027-01-1552.50CALL0 132106.99TRUE00
2027-01-15550CALL0 134102.46TRUE00
2027-01-1557.579.98CALL0 9195.77TRUE00
2027-01-15600CALL0 59194.24TRUE00
2027-01-1562.50CALL0 5293.01TRUE00
2027-01-15650CALL0 6989.88TRUE00
2027-01-1567.50CALL0 9487.75TRUE00
2027-01-15700CALL0 45585.07TRUE00
2027-01-1572.566.57CALL0 4179.61TRUE00
2027-01-157563.45CALL1 187180.12TRUE-1.03-0.02
2027-01-1577.50CALL0 10977.68TRUE00
2027-01-158057.68CALL1 46076.8TRUE57.680
2027-01-1582.50CALL0 9773.81TRUE00
2027-01-15850CALL0 49872.91TRUE00
2027-01-1587.50CALL0 18872.08TRUE00
2027-01-159051CALL0 36070.22TRUE00
2027-01-1592.546.65CALL2 68369.49TRUE-2.82-0.06
2027-01-159544CALL8 56567.63TRUE-3.44-0.07
2027-01-1597.542.84CALL4 10566.51TRUE42.840
2027-01-1510041.09CALL5 79765.95TRUE41.090
2027-01-1510537.62CALL4 29263.93TRUE37.620
2027-01-1511034.25CALL5 99162.08TRUE34.250
2027-01-1511530.97CALL5 90360.22TRUE-2-0.06
2027-01-1512027.49CALL7 137758.48TRUE-1.85-0.06
2027-01-1512525CALL35 66456.96TRUE250
2027-01-1513021.7CALL879 108956.64TRUE-2.8-0.11
2027-01-1513519.53CALL4 111155.38FALSE-2.27-0.1
2027-01-1514020.3CALL6 194654.87FALSE0.650.03
2027-01-1514517.66CALL0 137154.45FALSE00
2027-01-1515015.95CALL140 115853.42FALSE15.950
2027-01-151550CALL0 51353.58FALSE00
2027-01-1516011.35CALL2 100750.33FALSE11.350
2027-01-151650CALL0 92849.87FALSE00
2027-01-151708.62CALL5 13251.41FALSE-0.93-0.1
2027-01-151750CALL0 23850.34FALSE00
2027-01-151807.45CALL0 7951.94FALSE00
2027-01-151850CALL0 4149.99FALSE00
2027-01-151905.68CALL10 1750.52FALSE5.680
2027-01-151955.03CALL10 1849.2FALSE5.030
2027-01-152004.1CALL10 050.96FALSE4.10
2027-01-15250PUT0 77887.75FALSE00
2027-01-1527.50PUT0 18586.39FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300PUT0 17091.56FALSE00
2027-01-1532.50PUT0 188116.81FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350PUT0 99992.09FALSE00
2027-01-1537.50PUT0 10477FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15400PUT0 23485.76FALSE00
2027-01-1542.50PUT0 491568.82FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15450PUT0 115672.15FALSE00
2027-01-15470PUT0 00FALSE00
2027-01-1547.50PUT0 4072.22FALSE00
2027-01-15500PUT0 18873.3FALSE00
2027-01-1552.50.44PUT1 34161.66FALSE0.440
2027-01-15550.47PUT10 75964.76FALSE0.470
2027-01-1557.50PUT0 85257.77FALSE00
2027-01-15600PUT0 72663.76FALSE00
2027-01-1562.50PUT0 163163.71FALSE00
2027-01-15651PUT12 114657.77FALSE10
2027-01-1567.50PUT0 126263.46FALSE00
2027-01-15700PUT0 208258.58FALSE00
2027-01-1572.50PUT0 36458.56FALSE00
2027-01-15750PUT0 178557.35FALSE00
2027-01-1577.50PUT0 91055.67FALSE00
2027-01-15801.93PUT3 256054.68FALSE1.930
2027-01-1582.52.42PUT2 95254.14FALSE2.420
2027-01-15852.55PUT1 33553.39FALSE2.550
2027-01-1587.50PUT0 26552.85FALSE00
2027-01-15900PUT0 82854.25FALSE00
2027-01-1592.50PUT0 43551.52FALSE00
2027-01-15954.35PUT1 116451.16FALSE4.350
2027-01-1597.50PUT0 118651.96FALSE00
2027-01-151005.25PUT5 237950.03FALSE-0.02-0
2027-01-151056.42PUT33 91750.86FALSE6.420
2027-01-151107.85PUT16 62848.21FALSE7.850
2027-01-151159.25PUT0 94847.48FALSE00
2027-01-151200PUT0 108545.78FALSE00
2027-01-1512513.9PUT8 36345.39FALSE13.90
2027-01-151300PUT0 26944.67FALSE00
2027-01-1513518.16PUT0 9043.97TRUE00
2027-01-1514020.31PUT0 77243.11TRUE00
2027-01-1514523.13PUT0 11242.96TRUE00
2027-01-1515025.5PUT1 26642.14TRUE-0.82-0.03
2027-01-1515529.54PUT0 4740.62TRUE00
2027-01-151600PUT0 3440.93TRUE00
2027-01-151650PUT0 4939.69TRUE00
2027-01-151700PUT0 239.26TRUE00
2027-01-151750PUT0 039.07TRUE00
2027-01-1518048PUT10 038.63TRUE480
2027-01-151850PUT0 037.9TRUE00
2027-01-151900PUT0 4737.89TRUE00
2027-01-151950PUT0 938.06TRUE00
2027-01-152000PUT0 036.56TRUE00
2027-03-19450CALL0 9110.83TRUE00
2027-03-1947.50CALL0 8108.34TRUE00
2027-03-19500CALL0 21105.59TRUE00
2027-03-19550CALL0 095.01TRUE00
2027-03-19600CALL0 6790.56TRUE00
2027-03-19650CALL0 6085.97TRUE00
2027-03-19700CALL0 10681.7TRUE00
2027-03-19750CALL0 778.28TRUE00
2027-03-19800CALL0 2375.54TRUE00
2027-03-1982.50CALL0 673.99TRUE00
2027-03-19850CALL0 7772.3TRUE00
2027-03-1987.50CALL0 1370.78TRUE00
2027-03-199050.15CALL10 11070.38TRUE50.150
2027-03-1992.548.46CALL2 2769.41TRUE48.460
2027-03-199546.5CALL6 4067.69TRUE46.50
2027-03-1997.544.69CALL10 3965.79TRUE-2.44-0.05
2027-03-1910042.7CALL18 10065.54TRUE42.70
2027-03-1910539.02CALL10 15363.95TRUE39.020
2027-03-1911035.9CALL13 36762.09TRUE-2.7-0.07
2027-03-1911533.21CALL40 5461.07TRUE33.210
2027-03-1912030.14CALL20 21159.52TRUE30.140
2027-03-1912527.43CALL6 12358.63TRUE27.430
2027-03-1913024.97CALL26 11257.3TRUE24.970
2027-03-1913523.5CALL20 4756.7FALSE23.50
2027-03-1914020.55CALL14 16955.95FALSE20.550
2027-03-1914518.41CALL2 8455.17FALSE18.410
2027-03-1915016.75CALL6 11354.26FALSE16.750
2027-03-1915514.95CALL7 14054.27FALSE14.950
2027-03-1916013.55CALL3 21753.35FALSE-1.95-0.13
2027-03-191650CALL0 1052.91FALSE00
2027-03-1917010.67CALL2 652.38FALSE10.670
2027-03-191750CALL0 11652.04FALSE00
2027-03-191809.49CALL168 11251.76FALSE9.490
2027-03-191850CALL0 052.27FALSE00
2027-03-191900CALL0 050.49FALSE00
2027-03-191950CALL0 050.19FALSE00
2027-03-192000CALL0 051.4FALSE00
2027-03-19450PUT0 17764.61FALSE00
2027-03-1947.50.41PUT20 2067.96FALSE0.410
2027-03-19500PUT0 5261.73FALSE00
2027-03-19550PUT0 6570.94FALSE00
2027-03-19600PUT0 118157.33FALSE00
2027-03-19650PUT0 24457.21FALSE00
2027-03-19700PUT0 52757.38FALSE00
2027-03-19750PUT0 14953.8FALSE00
2027-03-19800PUT0 34753.94FALSE00
2027-03-1982.50PUT0 3852.74FALSE00
2027-03-19850PUT0 6051.06FALSE00
2027-03-1987.50PUT0 11554.22FALSE00
2027-03-19900PUT0 111251.04FALSE00
2027-03-1992.50PUT0 32449.96FALSE00
2027-03-19950PUT0 5050.86FALSE00
2027-03-1997.50PUT0 33549.64FALSE00
2027-03-191006.97PUT1 13149.95FALSE6.970
2027-03-191058.25PUT8 5247.86FALSE8.250
2027-03-191109.85PUT8 8047.27FALSE-0.05-0.01
2027-03-191150PUT0 26446.58FALSE00
2027-03-191200PUT0 10244.54FALSE00
2027-03-1912515.57PUT168 2144.89FALSE15.570
2027-03-191300PUT0 244.09FALSE00
2027-03-191350PUT0 242.56TRUE00
2027-03-191400PUT0 142.93TRUE00
2027-03-191450PUT0 1042.25TRUE00
2027-03-191500PUT0 2740.91TRUE00
2027-03-191550PUT0 041.43TRUE00
2027-03-191600PUT0 040.11TRUE00
2027-03-191650PUT0 039.7TRUE00
2027-03-191700PUT0 039.05TRUE00
2027-03-191750PUT0 038.57TRUE00
2027-03-191800PUT0 038.51TRUE00
2027-03-191850PUT0 038.21TRUE00
2027-03-191900PUT0 036.9TRUE00
2027-03-191950PUT0 037.23TRUE00
2027-03-192000PUT0 034.82TRUE00
2027-06-17550CALL0 1093.33TRUE00
2027-06-17600CALL0 086.75TRUE00
2027-06-17650CALL0 083.17TRUE00
2027-06-17700CALL0 079.52TRUE00
2027-06-17750CALL0 776.8TRUE00
2027-06-17800CALL0 174.95TRUE00
2027-06-17850CALL0 072.68TRUE00
2027-06-17900CALL0 169.53TRUE00
2027-06-17950CALL0 468.43TRUE00
2027-06-1797.50CALL0 167.76TRUE00
2027-06-171000CALL0 467.7TRUE00
2027-06-1710545.62CALL0 965.39TRUE00
2027-06-171100CALL0 163.53TRUE00
2027-06-171150CALL0 662.05TRUE00
2027-06-171200CALL0 6461.47TRUE00
2027-06-171250CALL0 1960.61TRUE00
2027-06-171300CALL0 4259.52TRUE00
2027-06-171350CALL0 958.72FALSE00
2027-06-1714026.57CALL0 2957.7FALSE00
2027-06-1714524.29CALL1 1656.81FALSE24.290
2027-06-1715023.16CALL0 8856.86FALSE00
2027-06-1715521.02CALL0 1855.85FALSE00
2027-06-171600CALL0 255.54FALSE00
2027-06-171650CALL0 154.94FALSE00
2027-06-171700CALL0 254.71FALSE00
2027-06-171750CALL0 854.2FALSE00
2027-06-171800CALL0 20053.72FALSE00
2027-06-171850CALL0 054.75FALSE00
2027-06-171900CALL0 353.74FALSE00
2027-06-171950CALL0 053.17FALSE00
2027-06-172000CALL0 052.78FALSE00
2027-06-17550PUT0 063.66FALSE00
2027-06-17600PUT0 058.84FALSE00
2027-06-17650PUT0 255.85FALSE00
2027-06-17700PUT0 451.81FALSE00
2027-06-17753.4PUT8 053.95FALSE3.40
2027-06-17800PUT0 7751.73FALSE00
2027-06-17850PUT0 050.5FALSE00
2027-06-17900PUT0 150.02FALSE00
2027-06-17950PUT0 049.5FALSE00
2027-06-1797.50PUT0 048.78FALSE00
2027-06-171000PUT0 1147.84FALSE00
2027-06-171050PUT0 347.55FALSE00
2027-06-171100PUT0 046.59FALSE00
2027-06-171150PUT0 446.04FALSE00
2027-06-171200PUT0 3145.57FALSE00
2027-06-1712518.6PUT10 8845.4FALSE18.60
2027-06-171300PUT0 2244.77FALSE00
2027-06-1713522.7PUT1 1844.03TRUE-0.8-0.03
2027-06-171400PUT0 943.39TRUE00
2027-06-171450PUT0 2642.44TRUE00
2027-06-171500PUT0 542.42TRUE00
2027-06-171550PUT0 341.04TRUE00
2027-06-171600PUT0 041.18TRUE00
2027-06-171650PUT0 040.63TRUE00
2027-06-171700PUT0 040.48TRUE00
2027-06-171750PUT0 039.56TRUE00
2027-06-171800PUT0 039.61TRUE00
2027-06-171850PUT0 038.93TRUE00
2027-06-171900PUT0 038.24TRUE00
2027-06-171950PUT0 037.24TRUE00
2027-06-172000PUT0 037.5TRUE00
2027-12-1727.50CALL0 777127.19TRUE00
2027-12-17300CALL0 79126.83TRUE00
2027-12-1732.50CALL0 20117.74TRUE00
2027-12-17350CALL0 398117.24TRUE00
2027-12-1737.50CALL0 30112.99TRUE00
2027-12-17400CALL0 97107.38TRUE00
2027-12-1742.50CALL0 113105.29TRUE00
2027-12-17450CALL0 67100.48TRUE00
2027-12-1747.50CALL0 7397.1TRUE00
2027-12-17500CALL0 12295.25TRUE00
2027-12-1752.50CALL0 3193.37TRUE00
2027-12-17550CALL0 4991.49TRUE00
2027-12-1757.50CALL0 3989.64TRUE00
2027-12-176080.95CALL1 14987.81TRUE80.950
2027-12-1762.50CALL0 2586TRUE00
2027-12-17650CALL0 2985.09TRUE00
2027-12-1767.50CALL0 4282.4TRUE00
2027-12-17700CALL0 18180.6TRUE00
2027-12-1772.50CALL0 9880.36TRUE00
2027-12-17750CALL0 10878.54TRUE00
2027-12-1777.50CALL0 3377.46TRUE00
2027-12-17800CALL0 11876.36TRUE00
2027-12-1782.50CALL0 575.24TRUE00
2027-12-17850CALL0 3774.1TRUE00
2027-12-1787.50CALL0 872.95TRUE00
2027-12-179058.58CALL3 72871.84TRUE-2.82-0.05
2027-12-1792.50CALL0 7071.77TRUE00
2027-12-17950CALL0 20770.51TRUE00
2027-12-1797.50CALL0 16669.8TRUE00
2027-12-171000CALL0 24869.06TRUE00
2027-12-171050CALL0 24167.99TRUE00
2027-12-1711046CALL1 46966.27TRUE460
2027-12-171150CALL0 29765.42TRUE00
2027-12-171200CALL0 32464.4TRUE00
2027-12-171250CALL0 51263.69TRUE00
2027-12-171300CALL0 25162.08TRUE00
2027-12-171350CALL0 23561.41FALSE00
2027-12-171400CALL0 41860.72FALSE00
2027-12-171450CALL0 4659.91FALSE00
2027-12-1715029.69CALL0 20459.39FALSE00
2027-12-1715526.55CALL2 42358.74FALSE26.550
2027-12-171600CALL0 5558.6FALSE00
2027-12-171650CALL0 15057.92FALSE00
2027-12-171700CALL0 25557.34FALSE00
2027-12-171750CALL0 51857.1FALSE00
2027-12-171800CALL0 056.26FALSE00
2027-12-171850CALL0 056.19FALSE00
2027-12-171900CALL0 055.61FALSE00
2027-12-171950CALL0 055.36FALSE00
2027-12-172000CALL0 055.02FALSE00
2027-12-1727.50PUT0 23377.27FALSE00
2027-12-17300PUT0 99878.99FALSE00
2027-12-1732.50PUT0 9067.03FALSE00
2027-12-17350PUT0 13274.58FALSE00
2027-12-1737.50PUT0 2657.28FALSE00
2027-12-17401.11PUT1 5269.15FALSE1.110
2027-12-1742.50PUT0 36162.9FALSE00
2027-12-17450PUT0 22162.91FALSE00
2027-12-1747.50PUT0 88657.27FALSE00
2027-12-17501.96PUT0 36360.47FALSE00
2027-12-1752.50PUT0 9558.28FALSE00
2027-12-17550PUT0 22654.69FALSE00
2027-12-1757.50PUT0 6256.23FALSE00
2027-12-17600PUT0 10455.47FALSE00
2027-12-1762.50PUT0 3654.42FALSE00
2027-12-17650PUT0 36655.92FALSE00
2027-12-1767.50PUT0 7853.04FALSE00
2027-12-17700PUT0 4352.64FALSE00
2027-12-1772.50PUT0 1051.32FALSE00
2027-12-17750PUT0 19352.97FALSE00
2027-12-1777.50PUT0 10549.25FALSE00
2027-12-17800PUT0 13249.69FALSE00
2027-12-1782.50PUT0 18850.1FALSE00
2027-12-17850PUT0 23548.68FALSE00
2027-12-1787.50PUT0 18449FALSE00
2027-12-17900PUT0 23847.72FALSE00
2027-12-1792.50PUT0 11247.23FALSE00
2027-12-17950PUT0 21547.8FALSE00
2027-12-1797.50PUT0 6747.83FALSE00
2027-12-171000PUT0 15247.22FALSE00
2027-12-171050PUT0 11746.89FALSE00
2027-12-171100PUT0 3346.18FALSE00
2027-12-171150PUT0 1045.43FALSE00
2027-12-1712021.05PUT19 85245.19FALSE0.550.03
2027-12-1712523.05PUT9 43543.99FALSE0.10
2027-12-171300PUT0 143.83FALSE00
2027-12-1713527.84PUT0 1143.01TRUE00
2027-12-1714030.95PUT1 13542.42TRUE0.250.01
2027-12-171450PUT0 342.05TRUE00
2027-12-171500PUT0 4541.49TRUE00
2027-12-171550PUT0 4840.74TRUE00
2027-12-171600PUT0 640.65TRUE00
2027-12-171650PUT0 039.52TRUE00
2027-12-171700PUT0 039.06TRUE00
2027-12-171750PUT0 038.88TRUE00
2027-12-171800PUT0 338.54TRUE00
2027-12-171850PUT0 037.54TRUE00
2027-12-171900PUT0 037.82TRUE00
2027-12-171950PUT0 036.95TRUE00
2027-12-172000PUT0 036.41TRUE00
2028-01-21450CALL0 34699.74TRUE00
2028-01-2147.50CALL0 82597.75TRUE00
2028-01-21500CALL0 12796.93TRUE00
2028-01-21550CALL0 6293.84TRUE00
2028-01-21600CALL0 4088.84TRUE00
2028-01-21650CALL0 7984.14TRUE00
2028-01-21700CALL0 6281.24TRUE00
2028-01-21750CALL0 3179TRUE00
2028-01-218065.4CALL1 3776.68TRUE65.40
2028-01-2182.50CALL0 1375.5TRUE00
2028-01-21850CALL0 3074.31TRUE00
2028-01-2187.50CALL0 2473.72TRUE00
2028-01-21900CALL0 15772.5TRUE00
2028-01-2192.557.29CALL7 4572.42TRUE57.290
2028-01-21950CALL0 10571.12TRUE00
2028-01-2197.50CALL0 1269.81TRUE00
2028-01-211000CALL0 29469.56TRUE00
2028-01-211050CALL0 5568.41TRUE00
2028-01-211100CALL0 5266.04TRUE00
2028-01-211150CALL0 15966.18TRUE00
2028-01-211200CALL0 33665.1TRUE00
2028-01-2112541.26CALL0 19163.35TRUE00
2028-01-211300CALL0 12963TRUE00
2028-01-2113536.71CALL0 18361.98FALSE00
2028-01-2114035.38CALL0 28561.27FALSE00
2028-01-211450CALL0 51960.86FALSE00
2028-01-2115029.5CALL10 55461.96FALSE29.50
2028-01-211550CALL0 56459.25FALSE00
2028-01-211600CALL0 5158.48FALSE00
2028-01-211650CALL0 23758.38FALSE00
2028-01-211700CALL0 18157.44FALSE00
2028-01-211750CALL0 32057.57FALSE00
2028-01-211800CALL0 1256.8FALSE00
2028-01-211850CALL0 556.74FALSE00
2028-01-211900CALL0 056.19FALSE00
2028-01-211950CALL0 055.54FALSE00
2028-01-212000CALL0 055.23FALSE00
2028-01-21450PUT0 33061.72FALSE00
2028-01-2147.50PUT0 89656.79FALSE00
2028-01-21502.23PUT3 24860.68FALSE0.050.02
2028-01-21550PUT0 29054.35FALSE00
2028-01-21603.6PUT0 104458.73FALSE00
2028-01-21654.2PUT2 47254.46FALSE4.20
2028-01-21700PUT0 28451.41FALSE00
2028-01-21756.75PUT1 73251.52FALSE6.750
2028-01-21807.36PUT116 36950.01FALSE7.360
2028-01-2182.50PUT0 9849.19FALSE00
2028-01-21850PUT0 66948.39FALSE00
2028-01-2187.50PUT0 17748.13FALSE00
2028-01-21900PUT0 46348.28FALSE00
2028-01-2192.50PUT0 18947.31FALSE00
2028-01-21950PUT0 22747.97FALSE00
2028-01-2197.50PUT0 2247.4FALSE00
2028-01-2110013.29PUT1 11646.77FALSE13.290
2028-01-211050PUT0 20546.39FALSE00
2028-01-211100PUT0 3844.74FALSE00
2028-01-211150PUT0 5745.34FALSE00
2028-01-211200PUT0 544.71FALSE00
2028-01-211250PUT0 243.87FALSE00
2028-01-211300PUT0 1543.26FALSE00
2028-01-2113530PUT4 37942.87TRUE300
2028-01-211400PUT0 11042.28TRUE00
2028-01-211450PUT0 341.92TRUE00
2028-01-211500PUT0 141.38TRUE00
2028-01-211550PUT0 2241.07TRUE00
2028-01-211600PUT0 22340.58TRUE00
2028-01-211650PUT0 039.92TRUE00
2028-01-211700PUT0 539.52TRUE00
2028-01-211750PUT0 638.95TRUE00
2028-01-211800PUT0 038.66TRUE00
2028-01-211850PUT0 037.75TRUE00
2028-01-211900PUT0 037.59TRUE00
2028-01-211950PUT0 037.3TRUE00
2028-01-212000PUT0 036.87TRUE00

Latest UAL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$37.015
Jun 13, 2022 7:59 PM EST100$37.015
Jun 13, 2022 7:59 PM EST100$37.015
Jun 13, 2022 7:59 PM EST100$37.015
Jun 13, 2022 7:59 PM EST1$37.02

United Airlines Holdings, Inc (UAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm
2020-04-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm
2020-04-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm
2020-10-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm
2019-04-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2019-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-03-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm
2020-03-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm
2020-06-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm
2020-08-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm
2020-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm
2020-01-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm
2020-01-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm
2020-03-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm
2020-05-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm
2020-06-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm
2020-09-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm
2020-09-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm
2020-10-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm
2020-11-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm
2019-06-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm
2019-05-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm
2019-05-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm
2019-05-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm
2019-05-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm
2020-05-068-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm
2020-05-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm
2019-05-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm

United Airlines Holdings, Inc (UAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 6212%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-28EDWARD SHAPIRODirectorSell157,707.0033.265,245,650.230.00https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2019-05-24Barney HarfordDirectorSell1,142.0081.1192,627.62103,491.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-24Barney HarfordDirectorBuy2,284.00104,633.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2020-05-23Barney HarfordDirectorBuy2,103.00105,594.00https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-02-28Kate GeboEVP HR and Labor RelationsBuy907.0010,574.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28CHRIS KENNYVice President & ControllerBuy1,227.0010,759.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-05-24Carolyn CorviDirectorSell1,142.0081.1192,627.6210,961.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-24MICHELE J HOOPERDirectorSell1,142.0081.1192,627.621,142.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28Kate GeboEVP HR and Labor RelationsBuy1,039.0011,613.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28J SCOTT KIRBYPresidentBuy12,225.00117,568.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-02-28Kate GeboEVP HR and Labor RelationsBuy3,092.0011,789.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-09-06Carolyn CorviDirectorSell1,032.0086.3789,133.8411,898.00https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-05-24Carolyn CorviDirectorBuy2,284.0012,103.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2020-02-28Kate GeboEVP HR and Labor RelationsBuy818.0012,431.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28Kate GeboEVP HR and Labor RelationsBuy2,124.0012,543.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28J SCOTT KIRBYPresidentBuy13,665.00125,817.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-09-27Carolyn CorviDirectorSell1,024.0088.8590,982.4012,843.00https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-09-06Carolyn CorviDirectorBuy1,969.0017.6734,792.2312,930.00https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2020-02-28J SCOTT KIRBYPresidentBuy12,225.00131,988.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-10-28Carolyn CorviDirectorSell1,016.0091.8393,299.2813,796.00https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-09-27Carolyn CorviDirectorBuy1,969.0017.6734,792.2313,867.00https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2020-02-28J SCOTT KIRBYPresidentBuy13,665.00145,653.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27Carolyn CorviDirectorSell1,013.0093.0694,269.7814,751.00https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-10-28Carolyn CorviDirectorBuy1,969.0017.6734,792.2314,812.00https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2020-02-28Kate GeboEVP HR and Labor RelationsBuy3,092.0015,635.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28J SCOTT KIRBYPresidentBuy11,653.00157,306.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27Carolyn CorviDirectorBuy1,968.0017.6734,774.5615,764.00https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2020-07-24EDWARD SHAPIRODirectorSell25,000.0033.52838,000.00157,707.00https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-05-23Carolyn CorviDirectorSell1,052.0025.6326,962.7615,802.00https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-23Carolyn CorviDirectorBuy2,103.0016,854.00https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2019-07-29Gregory L HartEVP & COOSell5,000.0093.48467,415.0017,087.00https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy699.0017,408.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24DAVID J VITALEDirectorSell1,142.0081.1192,627.6217,483.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-08-14EDWARD SHAPIRODirectorBuy10,000.0082.00820,000.00182,707.00https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy3,633.0018,319.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24DAVID J VITALEDirectorBuy2,284.0018,625.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2020-02-28Kate GeboEVP HR and Labor RelationsBuy3,282.0018,917.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-05-23DAVID J VITALEDirectorBuy2,103.0019,586.00https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2019-02-28OSCAR MUNOZChief Executive OfficerBuy23,471.00199,770.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-07OSCAR MUNOZChief Executive OfficerBuy7,875.008.7969,221.25211,861.00https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-02-28OSCAR MUNOZChief Executive OfficerBuy26,237.00215,609.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2020-02-28Gregory L HartEVP & COOBuy4,751.0021,838.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy4,872.0021,970.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-04-30Gregory L HartEVP & COOSell5,000.0089.66448,300.0022,087.00https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2020-02-28Gregory L HartEVP & COOBuy914.0022,752.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-05-24MICHELE J HOOPERDirectorBuy2,284.002,284.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy3,633.0023,444.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28OSCAR MUNOZChief Executive OfficerBuy23,472.00235,333.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28Gregory L HartEVP & COOBuy913.0023,943.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy699.0024,143.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2019-02-28Gregory L HartEVP & COOBuy4,750.0025,135.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28OSCAR MUNOZChief Executive OfficerBuy26,237.00261,570.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28Andrew P NocellaEVP & Chief Commercial OfficerBuy2,919.0028,141.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28OSCAR MUNOZChief Executive OfficerBuy20,453.00282,023.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy4,873.0029,016.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28Gregory L HartEVP & COOBuy6,372.0029,124.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-27Andrew P NocellaEVP & Chief Commercial OfficerBuy8,856.0029,142.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2020-06-14Linda P JojoEVP, Tech & Chief Digital OfcrBuy2,149.0029,681.00https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2019-02-28Gregory L HartEVP & COOBuy6,372.0029,910.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-02-28Andrew P NocellaEVP & Chief Commercial OfficerBuy3,904.0030,751.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy4,328.0033,344.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28Linda P JojoEVP, Tech & Chief Digital OfcrBuy333.0033,677.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28Gregory L HartEVP & COOBuy5,660.0034,784.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-02-28Andrew P NocellaEVP & Chief Commercial OfficerBuy2,920.0036,873.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-27Andrew P NocellaEVP & Chief Commercial OfficerBuy8,856.0037,877.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-02-28Andrew P NocellaEVP & Chief Commercial OfficerSell4,605.0061.59283,621.9539,739.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28Andrew P NocellaEVP & Chief Commercial OfficerBuy3,904.0040,777.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28Andrew P NocellaEVP & Chief Commercial OfficerBuy3,567.0044,344.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2019-02-28GERALD LADERMANEVP and CFOBuy2,280.0048,192.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28GERALD LADERMANEVP and CFOBuy766.0049,366.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28GERALD LADERMANEVP and CFOBuy2,549.0049,730.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2020-02-28GERALD LADERMANEVP and CFOBuy2,281.0059,682.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24Jane C GarveyDirectorSell857.0081.1169,511.275,997.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2020-02-28GERALD LADERMANEVP and CFOBuy2,549.0062,231.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-02-28CHRIS KENNYVice President & ControllerBuy1,393.006,295.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2020-02-28GERALD LADERMANEVP and CFOBuy766.0062,997.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-08-16GERALD LADERMANEVP and CFOBuy15,000.0064,026.00https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2020-02-28GERALD LADERMANEVP and CFOBuy4,828.0067,825.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24Jane C GarveyDirectorBuy1,713.006,854.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-02-28Brett J HartEVP, Chief Adm Ofcr & Gen CnslBuy387.0071,722.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28CHRIS KENNYVice President & ControllerBuy1,580.007,257.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-02-28Brett J HartEVP, Chief Adm Ofcr & Gen CnslBuy4,795.0073,460.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28Brett J HartEVP, Chief Adm Ofcr & Gen CnslBuy5,809.0077,359.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-05-24JAMES A C KENNEDYDirectorSell1,142.0081.1192,627.627,745.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28CHRIS KENNYVice President & ControllerBuy1,394.007,951.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28Brett J HartEVP and Chief Adm OferBuy4,795.0079,580.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28Brett J HartEVP and Chief Adm OferBuy387.0079,967.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28Brett J HartEVP and Chief Adm OferBuy5,810.0085,777.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2019-02-28Kate GeboEVP HR and Labor RelationsBuy907.008,629.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-06-14Brett J HartPresidentBuy3,223.0087,003.00https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2019-05-24JAMES A C KENNEDYDirectorBuy2,284.008,887.00https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28CHRIS KENNYVice President & ControllerSell1,863.0061.59114,742.178,896.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28Brett J HartEVP and Chief Adm OferBuy5,161.0090,938.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28CHRIS KENNYVice President & ControllerBuy1,581.009,532.00https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-02-28Kate GeboEVP HR and Labor RelationsBuy2,124.009,638.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-02-28Kate GeboEVP HR and Labor RelationsBuy1,038.009,667.00https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-05-23JAMES A C KENNEDYDirectorBuy2,103.009,848.00https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm