MusthInsider

Latest On United Airlines Holdings, Inc (UAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:27 EST	News	United Airlines says CFO Laderman will retire in 2024 - filing	N/A
2023-05-22 13:40 EST	News	United Airlines: Buy The Bullish Momentum (Technical Analysis)	N/A
2023-05-18 12:00 EST	News	United, We Stand: A Great Option For Income-Oriented Investors	N/A
2023-05-07 12:48 EST	News	Travel & leisure hiring may stay hot despite recessionary risks	N/A
2023-05-03 16:25 EST	News	United Airlines outlines aims to hire 50,000 workers by close of 2025	N/A
2023-04-29 00:45 EST	News	United Airlines said to see supply-chain delays in upgrading plane cabins	N/A
2023-04-21 02:10 EST	News	United Airlines outlines delays for Boeing deliveries	N/A
2023-04-20 14:36 EST	News	United Airlines Stock: Major Upside On International Travel Growth	N/A
2023-04-20 03:23 EST	News	Why did United Airlines stock fly higher on Wednesday? An upbeat earnings forecast	N/A
2023-04-19 16:00 EST	News	United Airlines Holdings, Inc. (UAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 04:00 EST	News	United Airlines Non-GAAP EPS of -$0.63 beats by $0.10, revenue of $11.43B in-line	N/A
2023-04-19 04:00 EST	News	United Airlines posts lighter than expected loss, projects profits ahead	N/A
2023-04-18 16:03 EST	News	United Airlines announces expanded schedule to Oceania ahead of earnings	N/A
2023-04-18 03:05 EST	News	United Airlines Q1 earnings on deck, what to expect	N/A
2023-04-14 17:52 EST	News	Eyes on travel and transports in the earnings calendar ahead	N/A
2023-04-14 03:34 EST	News	United Airlines: What To Expect From Earnings	N/A
2023-04-04 21:43 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-31 11:34 EST	News	United Airlines Is Ready To Fly Higher	N/A
2023-03-29 19:24 EST	News	United Airlines reaches agreement in principle with major union	N/A
2023-03-23 09:08 EST	News	Archer Aviation stock accelerates on new air taxi agreement	N/A
2023-03-20 04:22 EST	News	United Airlines: Recent Sell-Off Creates A Buying Opportunity	N/A
2023-03-15 02:53 EST	News	United Airlines Holdings, Inc. (UAL) JPMorgan Industrials Conference Call Transcript	N/A
2023-03-14 11:09 EST	News	6 stocks to watch on Tuesday: United Airlines, gig economy stocks and more	N/A
2023-03-13 20:04 EST	News	United Airlines stock slips on pessimistic Q1 forecast	N/A
2023-03-10 14:45 EST	News	United Airlines gains after attracting buy rating from Barclays	N/A
2023-03-10 14:45 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-09 23:44 EST	News	Here are the top 10 value stocks with $1B+ market cap, according to SA's Quant Ratings	N/A
2023-03-08 17:07 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-06 20:17 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-28 10:53 EST	News	United Airlines: Buy, Good Times Are Likely Ahead Despite Some Near-Term Challenges	N/A
2023-02-26 02:47 EST	News	United Airlines Holdings, Inc. (UAL) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-22 18:36 EST	News	The United Airlines SAF Technology Investment Hype: A Drop In The Ocean	N/A
2023-02-21 17:03 EST	News	United Airlines attracts major partners for sustainable aviation fuel technology fund	N/A
2023-02-16 19:28 EST	News	Airplane parts suppliers fret over higher production targets	N/A
2023-02-09 16:47 EST	News	5 Top-Rated Value Stocks For 2023	N/A
2023-01-31 21:04 EST	News	Green Plains flies high on jet fuel JV with United Airlines	N/A
2023-01-26 13:05 EST	News	United Airlines plans to hire 2,500 pilots in 2023	N/A
2023-01-19 11:25 EST	News	United Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-19 11:25 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 00:02 EST	News	United Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 12:07 EST	News	United Airlines: Soaring To New Heights	N/A
2023-01-18 00:51 EST	News	United Airlines Non-GAAP EPS of $2.46 beats by $0.33, revenue of $12.4B beats by $170M	N/A
2023-01-18 00:51 EST	News	United Airlines stock gains on big bottom line beat, bullish forecast	N/A
2023-01-17 13:03 EST	News	United Airlines Q4 Earnings Preview	N/A
2023-01-16 13:56 EST	News	United Airlines: Momentum Should Continue Post Q4 Earnings Report	N/A
2023-01-14 14:52 EST	News	Stocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next Week	N/A
2023-01-13 14:58 EST	News	Earnings week ahead: Netflix, Goldman Sachs, United Airlines and more	N/A
2023-01-12 15:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 15:08 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 15:07 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A

About United Airlines Holdings, Inc (UAL):

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.

See Advanced Chart

General

Name United Airlines Holdings, Inc
Symbol UAL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,400
Last Split Factor4:1
Last Split Date1996-05-21
Fiscal Year EndDecember
IPO Date2006-02-06
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.united.com

Valuation

Trailing PE 9.5
Forward PE 4.18
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 3.34
Enterprise Value Revenue 2.67
Enterprise Value EBITDA 13.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$9.96
Next Year EPS Estimate $2.99
Next Quarter EPS Estimate -$4.98
Profit Margin -46%
Operating Margin -59%
Return on Assets -10%
Return on Equity -81%
Revenue 15.35 billion
Earnings Per Share $3.97
Revenue Per Share $54.96
Gross Profit -2651000000
Quarterly Earnings Growth -68.7%

Highlights

Market Capitalization 19.78 billion
EBITDA 860 million
PE Ratio 4.93
PEG Ratio 1.06
Analyst Target Price $52.67
Book Value Per Share $19.11

Share Statistics

Shares Outstanding 318.48 million
Shares Float 317.56 million
% Held by Insiders 23%
% Held by Institutions 62.12%
Shares Short 14.25 million
Shares Short Prior Month 13.81 million
Short Ratio 0.87
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.66
52 Week High $63.68
52 Week Low $18.18
50 Day Moving Average 48.94
200 Day Moving Average 42.23

Dividends

Dividend Date 2008-01-23
ExDividend Date 2008-01-07
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.87
Environment Score 17.91
Social Score 20.13
Governance Score 10.83
Controversy Level 2

United Airlines Holdings, Inc (UAL) Dividend Calendar:

UAL's last dividend payment was made to shareholders on January 23, 2008.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Airlines Holdings, Inc (UAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	-$7.00	-$6.46	-8.33%
2020-09-30	2020-10-14	$2.49 billion	-$8.16	-$7.55	-8.01%
2020-06-30	2020-07-21	$1.48 billion	-$9.31	-$9.25	-0.67%
2020-03-31	2020-04-30	$N/A	-$2.57	-$3.04	15.46%
2019-12-31	2020-01-21	$10.89 billion	$2.67	$2.64	1.02%
2019-09-30	2019-10-15	$11.38 billion	$4.07	$3.96	2.79%
2019-06-30	2019-07-16	$11.4 billion	$4.21	$4.12	2.16%
2019-03-31	2019-04-16	$9.59 billion	$1.15	$0.96	20.07%
2018-12-31	2019-01-15	$10.49 billion	$2.41	$2.06	17.25%
2018-09-30	2018-10-16	$11 billion	$3.06	$3.07	-0.26%
2018-06-30	2018-07-17	$10.78 billion	$3.23	$3.07	5.09%
2018-03-31	2018-04-17	$9.03 billion	$0.50	$0.48	5.26%
2017-12-31	2018-01-23	$9.45 billion	$1.40	$1.34	4.6%
2017-09-30	2017-10-18	$9.9 billion	$2.22	$2.16	2.89%
2017-06-30	2017-07-18	$10.01 billion	$2.75	$2.66	3.44%
2017-03-31	2017-04-17	$8.43 billion	$0.41	$0.38	8.84%
2016-12-31	2017-01-17	$9.05 billion	$1.78	$1.73	2.84%
2016-09-30	2016-10-17	$9.91 billion	$3.11	$3.06	1.65%
2016-06-30	2016-07-19	$9.4 billion	$2.61	$2.56	1.89%
2016-03-31	2016-04-20	$8.2 billion	$1.23	$1.18	4.25%
2015-12-31	2016-01-21	$9.04 billion	$2.54	$2.58	-1.43%
2015-09-30	2015-10-22	$10.31 billion	$4.53	$4.55	-0.44%
2015-06-30	2015-07-23	$9.91 billion	$3.31	$3.31	0%
2015-03-31	2015-04-23	$8.61 billion	$1.52	$1.44	5.56%
2014-12-31	2015-01-22	$9.31 billion	$1.20	$1.22	-1.64%
2014-09-30	2014-10-23	$10.56 billion	$2.75	$2.68	2.61%
2014-06-30	2014-07-24	$10.33 billion	$2.34	$2.19	6.85%
2014-03-31	2014-04-24	$8.7 billion	-$1.33	-$1.34	0.75%
2013-12-31	2014-01-23	$9.33 billion	$0.78	$0.65	20%
2013-09-30	2013-10-24	$10.23 billion	$1.51	$1.54	-1.95%
2013-06-30	2013-07-25	$10 billion	$1.35	$1.29	4.65%
2013-03-31	2013-04-25	$8.72 billion	-$0.98	-$1.10	10.91%
2012-12-31	2013-01-24	$8.7 billion	-$0.58	-$0.61	4.92%
2012-09-30	2012-10-25	$9.91 billion	$1.35	$1.47	-8.16%
2012-06-30	2012-07-26	$9.94 billion	$1.41	$1.65	-14.55%
2012-03-31	2012-04-26	$8.6 billion	-$0.87	-$1.04	16.35%
2011-12-31	2012-01-26	$8.93 billion	$0.30	$0.12	150%
2011-09-30	2011-10-27	$10.17 billion	$2.00	$2.08	-3.85%
2011-06-30	2011-07-21	$9.7 billion	$1.49	$1.43	4.2%
2011-03-31	2011-04-21	$8.2 billion	-$0.41	-$0.48	14.58%
2010-12-31	2011-01-26	$8.46 billion	$0.44	$0.23	91.3%
2010-09-30	2010-10-21	$5.42 billion	$2.26	$2.16	4.63%
2010-06-30	2010-07-20	$5.2 billion	$1.90	$1.78	6.74%
2010-03-31	2010-04-27	$4.24 billion	-$0.58	-$0.72	19.44%
2009-12-31	2010-01-27	$4.19 billion	-$1.05	-$1.47	28.57%
2009-09-30	2009-10-20	$4.43 billion	-$0.43	-$0.94	54.26%
2009-06-30	2009-07-21	$4.02 billion	-$2.23	-$2.61	14.56%
2009-03-31	2009-04-21	$3.69 billion	-$4.00	-$4.45	10.11%
2008-12-31	2009-01-21	$4.55 billion	-$4.22	-$4.42	4.52%
2008-09-30	2008-10-21	$5.57 billion	-$1.99	-$2.48	19.76%
2008-06-30	2008-07-22	$5.37 billion	-$1.19	-$2.05	41.95%
2008-03-31	2008-04-22	$4.71 billion	-$4.45	-$3.41	-30.5%
2007-12-31	2008-01-22	$5.03 billion	-$0.47	-$0.89	47.19%
2007-09-30	2007-10-23	$5.48 billion	$1.96	$1.88	4.26%
2007-06-30	2007-07-24	$5.21 billion	$1.83	$1.39	31.65%
2007-03-31	2007-04-25	$4.37 billion	-$1.31	-$0.47	-178.72%
2006-12-31	2007-01-23	$4.59 billion	-$0.55	-$0.35	-57.14%
2006-09-30	2006-10-31	$5.18 billion	$1.30	$1.43	-9.09%
2006-06-30	2006-07-31	$5.11 billion	$1.09	$0.64	70.31%
2006-03-31	2006-05-08	$4.47 billion	-$2.66	-$1.73	-53.76%
2005-12-31	2006-01-27	$4.39 billion	-$2.58	-$2.14	-20.56%
2005-09-30	2005-10-31	$4.66 billion	$0.57	-$1.43	139.86%
2005-06-30	2005-07-28	$4.42 billion	-$0.26	-$1.18	77.97%
2005-03-31	2005-05-11	$3.92 billion	-$2.62	-$3.86	32.12%
2004-12-31	2005-01-27	$3.99 billion	-$4.77	-$5.41	11.83%
2004-09-30	2004-10-28	$4.31 billion	-$1.55	-$1.72	9.88%
2004-06-30	2004-07-29	$4.19 billion	-$0.95	-$1.66	42.77%
2004-03-31	2004-04-29	$3.91 billion	-$2.89	-$3.55	18.59%
2003-12-31	2004-01-27	$3.8 billion	-$2.38	-$2.58	7.75%
2003-09-30	2003-10-30	$4.02 billion	-$0.36	-$1.52	76.32%
2003-06-30	2003-08-01	$3.92 billion	-$4.79	-$5.34	10.3%
2003-03-31	2003-05-02	$3.18 billion	-$10.11	-$12.08	16.31%
2002-12-31	2003-01-31	$3.47 billion	-$9.65	-$13.81	30.12%
2002-09-30	2002-10-18	$3.74 billion	-$8.82	-$7.29	-20.99%
2002-06-30	2002-07-19	$3.79 billion	-$6.99	-$7.13	1.96%
2002-03-31	2002-04-19	$3.29 billion	-$8.81	-$10.24	13.96%
2001-12-31	2002-02-01	$2.95 billion	-$11.74	-$14.96	21.52%
2001-09-30	2001-11-01	$4.11 billion	-$10.05	-$10.27	2.14%
2001-06-30	2001-07-18	$4.66 billion	-$5.50	-$4.73	-16.28%
2001-03-31	2001-04-18	$4.42 billion	-$5.82	-$4.18	-39.23%
2000-12-31	2001-01-18	$4.79 billion	-$2.41	-$4.44	45.72%
2000-09-30	2000-10-18	$4.91 billion	-$1.29	-$0.44	-193.18%
2000-06-30	2000-07-19	$5.11 billion	$3.47	$3.24	7.1%
2000-03-31	2000-04-19	$4.55 billion	$1.42	$1.34	5.97%
1999-12-31	2000-01-19		$1.91	$1.74	9.77%
1999-09-30	1999-10-20		$3.75	$3.76	-0.27%
1999-06-30	1999-07-21		$2.86	$2.67	7.12%
1999-03-31	1999-04-20		$1.54	$1.36	13.24%
1998-12-31	1999-01-21		$1.52	$1.45	4.83%
1998-09-30	1998-10-21		$4.02	$4.05	-0.74%
1998-06-30	1998-07-22		$3.24	$3.18	1.89%
1998-03-31	1998-04-22		$1.68	$1.57	7.01%
1997-12-31	1998-01-28		$1.74	$1.61	8.07%
1997-09-30	1997-10-28		$3.75	$3.67	2.18%
1997-06-30	1997-07-22		$2.82	$2.73	3.3%
1997-03-31	1997-04-22		$1.61	$1.40	15%
1996-12-31	1997-01-28		$1.06	$1.02	3.92%
1996-09-30	1996-10-22		$3.58	$3.33	7.51%
1996-06-30	1996-07-23		$2.52	$2.10	20%
1996-03-31	1996-04-23		$0.77	$0.58	32.76%

United Airlines Holdings, Inc (UAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Airlines Holdings, Inc (UAL) Chart:

United Airlines Holdings, Inc (UAL) News:

Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Airlines Holdings, Inc (UAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	45	0	CALL	0	0	306.62	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	283.65	TRUE	0	0
2026-08-21	50	0	CALL	0	302	266.99	TRUE	0	0
2026-08-21	55	0	CALL	0	1	239.58	TRUE	0	0
2026-08-21	60	0	CALL	0	0	235.43	TRUE	0	0
2026-08-21	65	0	CALL	0	0	217.86	TRUE	0	0
2026-08-21	70	0	CALL	0	2	199.12	TRUE	0	0
2026-08-21	75	0	CALL	0	54	174.5	TRUE	0	0
2026-08-21	80	0	CALL	0	146	166.68	TRUE	0	0
2026-08-21	82.5	0	CALL	0	0	152.2	TRUE	0	0
2026-08-21	85	0	CALL	0	5	148.37	TRUE	0	0
2026-08-21	87.5	0	CALL	0	15	127.41	TRUE	0	0
2026-08-21	90	0	CALL	0	67	123.8	TRUE	0	0
2026-08-21	92.5	0	CALL	0	101	116.56	TRUE	0	0
2026-08-21	95	0	CALL	0	254	107.87	TRUE	0	0
2026-08-21	97.5	0	CALL	0	93	106.89	TRUE	0	0
2026-08-21	100	0	CALL	0	688	91.95	TRUE	0	0
2026-08-21	103	0	CALL	0	0	83.39	TRUE	0	0
2026-08-21	104	0	CALL	0	7	91.27	TRUE	0	0
2026-08-21	105	28.81	CALL	0	334	81.77	TRUE	0	0
2026-08-21	106	26.95	CALL	0	35	81.68	TRUE	0	0
2026-08-21	107	0	CALL	0	1	84.13	TRUE	0	0
2026-08-21	108	0	CALL	0	10	82.43	TRUE	0	0
2026-08-21	109	0	CALL	0	0	79.68	TRUE	0	0
2026-08-21	110	24.66	CALL	15	3078	74.4	TRUE	1.31	0.06
2026-08-21	111	0	CALL	0	0	73.71	TRUE	0	0
2026-08-21	112	0	CALL	0	4	73.33	TRUE	0	0
2026-08-21	113	20.3	CALL	0	55	71.89	TRUE	0	0
2026-08-21	114	0	CALL	0	7	69.09	TRUE	0	0
2026-08-21	115	18.61	CALL	31	914	56.19	TRUE	0.53	0.03
2026-08-21	116	18.7	CALL	10	26	60.59	TRUE	1.2	0.07
2026-08-21	117	17.51	CALL	2	75	63.8	TRUE	0.52	0.03
2026-08-21	118	0	CALL	0	217	60.18	TRUE	0	0
2026-08-21	119	0	CALL	0	99	60.5	TRUE	0	0
2026-08-21	120	14.24	CALL	17	6538	56.18	TRUE	-0.07	-0
2026-08-21	121	13	CALL	0	156	59.99	TRUE	0	0
2026-08-21	122	12.77	CALL	0	189	53.78	TRUE	0	0
2026-08-21	123	10.72	CALL	0	22	53.1	TRUE	0	0
2026-08-21	124	11.3	CALL	0	28	58.34	TRUE	0	0
2026-08-21	125	10.29	CALL	13	1143	53.84	TRUE	-0.21	-0.02
2026-08-21	126	9.94	CALL	5	64	52.99	TRUE	0.39	0.04
2026-08-21	127	9.73	CALL	1	39	56.18	TRUE	9.73	0
2026-08-21	128	8.87	CALL	10	56	49.95	TRUE	0.59	0.07
2026-08-21	129	7.95	CALL	0	26	52.32	TRUE	0	0
2026-08-21	130	7.25	CALL	184	1406	47.33	TRUE	0.35	0.05
2026-08-21	131	7.28	CALL	25	74	48.43	TRUE	0.38	0.06
2026-08-21	132	6	CALL	12	40	47.65	TRUE	-0.03	-0.01
2026-08-21	133	5.36	CALL	16	17	46.82	FALSE	-0.04	-0.01
2026-08-21	134	5.77	CALL	10	8	50.02	FALSE	0.82	0.17
2026-08-21	135	4.15	CALL	28	1930	46.16	FALSE	-0.39	-0.09
2026-08-21	140	2.43	CALL	76	825	46.02	FALSE	-0.28	-0.1
2026-08-21	145	1.22	CALL	43	2462	46.87	FALSE	-0.31	-0.2
2026-08-21	150	0.62	CALL	3	417	43.36	FALSE	-0.12	-0.16
2026-08-21	155	0.48	CALL	5	1004	45.81	FALSE	0.06	0.14
2026-08-21	160	0.23	CALL	20	290	50.36	FALSE	0.23	0
2026-08-21	165	0.14	CALL	1	27	55.52	FALSE	-0.03	-0.18
2026-08-21	170	0.08	CALL	75	408	50.46	FALSE	0.08	0
2026-08-21	175	0	CALL	0	105	56.14	FALSE	0	0
2026-08-21	180	0	CALL	0	175	69.83	FALSE	0	0
2026-08-21	185	0	CALL	0	762	61.3	FALSE	0	0
2026-08-21	190	0	CALL	0	18	62.88	FALSE	0	0
2026-08-21	45	0	PUT	0	3	161.82	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	302.2	FALSE	0	0
2026-08-21	50	0	PUT	0	446	160.93	FALSE	0	0
2026-08-21	55	0	PUT	0	41	145.91	FALSE	0	0
2026-08-21	60	0	PUT	0	234	132.2	FALSE	0	0
2026-08-21	65	0.02	PUT	1	55	122.93	FALSE	0.02	0
2026-08-21	70	0	PUT	0	63	110.93	FALSE	0	0
2026-08-21	75	0	PUT	0	311	99.73	FALSE	0	0
2026-08-21	80	0.02	PUT	2	706	89.21	FALSE	0.02	0
2026-08-21	82.5	0	PUT	0	196	84.18	FALSE	0	0
2026-08-21	85	0	PUT	0	189	84.23	FALSE	0	0
2026-08-21	87.5	0	PUT	0	81	80.44	FALSE	0	0
2026-08-21	90	0	PUT	0	724	97.41	FALSE	0	0
2026-08-21	92.5	0	PUT	0	202	72.58	FALSE	0	0
2026-08-21	95	0.05	PUT	0	1279	67.74	FALSE	0	0
2026-08-21	97.5	0.05	PUT	1	178	80.15	FALSE	0.01	0.25
2026-08-21	100	0.05	PUT	4	1401	60.41	FALSE	0.04	4
2026-08-21	103	0.07	PUT	19	137	55.9	FALSE	-0.01	-0.13
2026-08-21	104	0.09	PUT	7	67	62.53	FALSE	0	0
2026-08-21	105	0.07	PUT	253	871	51.11	FALSE	-0.03	-0.3
2026-08-21	106	0	PUT	0	11	58.9	FALSE	0	0
2026-08-21	107	0.08	PUT	1	1566	48.92	FALSE	-0.07	-0.47
2026-08-21	108	0.12	PUT	2	14	59.55	FALSE	-0.09	-0.43
2026-08-21	109	0.13	PUT	4	10	48.54	FALSE	0.13	0
2026-08-21	110	0.19	PUT	3	1020	52.41	FALSE	-0.05	-0.21
2026-08-21	111	0.4	PUT	0	13	51.7	FALSE	0	0
2026-08-21	112	0.23	PUT	2	37	46.55	FALSE	-0.08	-0.26
2026-08-21	113	0.24	PUT	6	56	48.66	FALSE	-0.26	-0.52
2026-08-21	114	0.45	PUT	0	18	46.5	FALSE	0	0
2026-08-21	115	0.44	PUT	28	2285	48.21	FALSE	-0.08	-0.15
2026-08-21	116	0.46	PUT	3	61	43.08	FALSE	-0.2	-0.3
2026-08-21	117	0.6	PUT	2	1642	44.62	FALSE	-0.28	-0.32
2026-08-21	118	0.67	PUT	2	143	49.18	FALSE	-0.11	-0.14
2026-08-21	119	0.96	PUT	5	174	44.73	FALSE	0.01	0.01
2026-08-21	120	0.94	PUT	25	1834	45.75	FALSE	-0.14	-0.13
2026-08-21	121	0.9	PUT	8	73	45.52	FALSE	-0.42	-0.32
2026-08-21	122	1.27	PUT	16	75	49.19	FALSE	-0.6	-0.32
2026-08-21	123	1.37	PUT	3	13	45.03	FALSE	-0.73	-0.35
2026-08-21	124	1.58	PUT	1	346	47.01	FALSE	-0.17	-0.1
2026-08-21	125	1.83	PUT	52	1577	46.54	FALSE	-0.32	-0.15
2026-08-21	126	2.08	PUT	2	137	44.91	FALSE	-0.22	-0.1
2026-08-21	127	2.3	PUT	2	29	49.75	FALSE	-0.25	-0.1
2026-08-21	128	2.7	PUT	4	28	43.78	FALSE	2.7	0
2026-08-21	129	0	PUT	0	0	45.34	FALSE	0	0
2026-08-21	130	3.47	PUT	14	475	43.29	FALSE	-0.43	-0.11
2026-08-21	131	4.2	PUT	5	1	43.08	FALSE	-0.15	-0.03
2026-08-21	132	4.3	PUT	19	2	45.76	FALSE	-0.03	-0.01
2026-08-21	133	5.24	PUT	0	27	43.37	TRUE	0	0
2026-08-21	134	0	PUT	0	2	43.17	TRUE	0	0
2026-08-21	135	5.78	PUT	8	89	46.79	TRUE	-0.62	-0.1
2026-08-21	140	0	PUT	0	128	37.99	TRUE	0	0
2026-08-21	145	0	PUT	0	585	35.96	TRUE	0	0
2026-08-21	150	0	PUT	0	126	20.55	TRUE	0	0
2026-08-21	155	0	PUT	0	4	23.75	TRUE	0	0
2026-08-21	160	0	PUT	0	1	32.85	TRUE	0	0
2026-08-21	165	0	PUT	0	0	36.75	TRUE	0	0
2026-08-21	170	0	PUT	0	0	40.06	TRUE	0	0
2026-08-21	175	0	PUT	0	0	42.55	TRUE	0	0
2026-08-21	180	0	PUT	0	0	43.41	TRUE	0	0
2026-08-21	185	0	PUT	0	0	54.63	TRUE	0	0
2026-08-21	190	0	PUT	0	0	57.24	TRUE	0	0
2026-08-28	70	0	CALL	0	0	152.49	TRUE	0	0
2026-08-28	75	0	CALL	0	0	139.04	TRUE	0	0
2026-08-28	80	0	CALL	0	0	126.31	TRUE	0	0
2026-08-28	85	0	CALL	0	0	123.22	TRUE	0	0
2026-08-28	90	0	CALL	0	0	93.18	TRUE	0	0
2026-08-28	95	0	CALL	0	0	95.77	TRUE	0	0
2026-08-28	100	0	CALL	0	0	91.98	TRUE	0	0
2026-08-28	104	0	CALL	0	0	83.44	TRUE	0	0
2026-08-28	105	0	CALL	0	21	77.54	TRUE	0	0
2026-08-28	106	0	CALL	0	3	75.6	TRUE	0	0
2026-08-28	107	0	CALL	0	0	78.49	TRUE	0	0
2026-08-28	108	0	CALL	0	0	76.78	TRUE	0	0
2026-08-28	109	0	CALL	0	0	75.04	TRUE	0	0
2026-08-28	110	24.27	CALL	1	19	62.9	TRUE	1.71	0.08
2026-08-28	111	23.32	CALL	1	1	69.04	TRUE	23.32	0
2026-08-28	112	0	CALL	0	16	62.28	TRUE	0	0
2026-08-28	113	0	CALL	0	0	67.48	TRUE	0	0
2026-08-28	114	0	CALL	0	4	61.07	TRUE	0	0
2026-08-28	115	19.08	CALL	0	16	61.85	TRUE	0	0
2026-08-28	116	18.23	CALL	0	28	63.51	TRUE	0	0
2026-08-28	117	18.27	CALL	10	18	62.06	TRUE	18.27	0
2026-08-28	118	0	CALL	0	5	55.81	TRUE	0	0
2026-08-28	119	17.7	CALL	6	14	57.89	TRUE	17.7	0
2026-08-28	120	15.58	CALL	1	62	52.34	TRUE	1.58	0.11
2026-08-28	121	14.5	CALL	3	34	53.57	TRUE	14.5	0
2026-08-28	122	0	CALL	0	29	51.84	TRUE	0	0
2026-08-28	123	12.39	CALL	2	53	52.83	TRUE	12.39	0
2026-08-28	124	0	CALL	0	9	52.66	TRUE	0	0
2026-08-28	125	11.55	CALL	1	46	51.87	TRUE	11.55	0
2026-08-28	126	0	CALL	0	17	52.2	TRUE	0	0
2026-08-28	127	0	CALL	0	117	51.1	TRUE	0	0
2026-08-28	128	10.23	CALL	1	13	51.46	TRUE	1.7	0.2
2026-08-28	129	0	CALL	0	26	50.05	TRUE	0	0
2026-08-28	130	7.9	CALL	86	159	48.69	TRUE	-0.3	-0.04
2026-08-28	131	0	CALL	0	3	46.41	TRUE	0	0
2026-08-28	132	7.1	CALL	2	1	48.91	TRUE	7.1	0
2026-08-28	133	6.56	CALL	0	8	50.62	FALSE	0	0
2026-08-28	134	0	CALL	0	2	49.88	FALSE	0	0
2026-08-28	135	5.62	CALL	5	125	48.4	FALSE	0.13	0.02
2026-08-28	136	5.68	CALL	2	4	48.24	FALSE	5.68	0
2026-08-28	137	5.07	CALL	2	23	46.94	FALSE	0.47	0.1
2026-08-28	138	4.65	CALL	2	9	47.57	FALSE	0.79	0.2
2026-08-28	139	4.12	CALL	6	12	49.91	FALSE	0.46	0.13
2026-08-28	140	3.41	CALL	17	56	46.48	FALSE	-0.39	-0.1
2026-08-28	141	3	CALL	5	27	50.14	FALSE	3	0
2026-08-28	142	3.52	CALL	4	15	48.65	FALSE	3.52	0
2026-08-28	143	3.23	CALL	8	9	46.12	FALSE	3.23	0
2026-08-28	144	2.92	CALL	4	7	43.88	FALSE	2.92	0
2026-08-28	145	2.43	CALL	0	34	48.66	FALSE	0	0
2026-08-28	150	1.5	CALL	17	37	47.67	FALSE	0.15	0.11
2026-08-28	155	1.08	CALL	3	4	46.64	FALSE	0.31	0.4
2026-08-28	160	0	CALL	0	100	50.83	FALSE	0	0
2026-08-28	165	0	CALL	0	0	63.2	FALSE	0	0
2026-08-28	170	0	CALL	0	0	62.76	FALSE	0	0
2026-08-28	175	0	CALL	0	0	70.62	FALSE	0	0
2026-08-28	180	0	CALL	0	0	67.93	FALSE	0	0
2026-08-28	70	0	PUT	0	0	154.86	FALSE	0	0
2026-08-28	75	0	PUT	0	0	136.42	FALSE	0	0
2026-08-28	80	0	PUT	0	0	94	FALSE	0	0
2026-08-28	85	0	PUT	0	0	70.19	FALSE	0	0
2026-08-28	90	0.16	PUT	1	81	76.5	FALSE	0.16	0
2026-08-28	95	0	PUT	0	163	77.07	FALSE	0	0
2026-08-28	100	0	PUT	0	51	70.33	FALSE	0	0
2026-08-28	104	0	PUT	0	22	59.21	FALSE	0	0
2026-08-28	105	0	PUT	0	352	60.25	FALSE	0	0
2026-08-28	106	0.33	PUT	0	3	55.38	FALSE	0	0
2026-08-28	107	0.38	PUT	0	3	53.47	FALSE	0	0
2026-08-28	108	0.33	PUT	2	15	50.06	FALSE	-0.15	-0.31
2026-08-28	109	0.33	PUT	2	4	48.37	FALSE	-0.23	-0.41
2026-08-28	110	0.42	PUT	1	34	50.18	FALSE	-0.04	-0.09
2026-08-28	111	0.44	PUT	1	4	48.84	FALSE	-0.15	-0.25
2026-08-28	112	0.47	PUT	4	15	46.89	FALSE	-0.34	-0.42
2026-08-28	113	0.65	PUT	2	8	48.94	FALSE	0.01	0.02
2026-08-28	114	0.76	PUT	12	3	50.31	FALSE	0.76	0
2026-08-28	115	0.84	PUT	4	145	44.57	FALSE	-0.05	-0.06
2026-08-28	116	1.06	PUT	2	16	47.86	FALSE	-0.29	-0.21
2026-08-28	117	1.46	PUT	0	115	50.02	FALSE	0	0
2026-08-28	118	1.22	PUT	13	12	47.05	FALSE	-0.13	-0.1
2026-08-28	119	0	PUT	0	1	44.74	FALSE	0	0
2026-08-28	120	2	PUT	0	638	44.89	FALSE	0	0
2026-08-28	121	0	PUT	0	30	48.22	FALSE	0	0
2026-08-28	122	1.89	PUT	3	36	44.1	FALSE	1.89	0
2026-08-28	123	1.9	PUT	2	27	47.49	FALSE	-0.56	-0.23
2026-08-28	124	0	PUT	0	20	46.47	FALSE	0	0
2026-08-28	125	2.7	PUT	1	42	44.01	FALSE	-0.2	-0.07
2026-08-28	126	0	PUT	0	0	45.9	FALSE	0	0
2026-08-28	127	4.15	PUT	0	8	43.51	FALSE	0	0
2026-08-28	128	3.68	PUT	2	2	43.46	FALSE	-0.13	-0.03
2026-08-28	129	4.05	PUT	18	18	43	FALSE	-1.1	-0.21
2026-08-28	130	4.35	PUT	3	4	42.72	FALSE	-0.35	-0.07
2026-08-28	131	0	PUT	0	6	42.82	FALSE	0	0
2026-08-28	132	0	PUT	0	0	42.7	FALSE	0	0
2026-08-28	133	0	PUT	0	0	43.12	TRUE	0	0
2026-08-28	134	0	PUT	0	0	41.25	TRUE	0	0
2026-08-28	135	6.45	PUT	1	0	41.63	TRUE	6.45	0
2026-08-28	136	7.65	PUT	1	62	41.42	TRUE	7.65	0
2026-08-28	137	0	PUT	0	0	40.79	TRUE	0	0
2026-08-28	138	0	PUT	0	0	40.13	TRUE	0	0
2026-08-28	139	0	PUT	0	0	36.92	TRUE	0	0
2026-08-28	140	0	PUT	0	4	36.05	TRUE	0	0
2026-08-28	141	0	PUT	0	0	37.17	TRUE	0	0
2026-08-28	142	0	PUT	0	0	37.45	TRUE	0	0
2026-08-28	143	0	PUT	0	0	36	TRUE	0	0
2026-08-28	144	0	PUT	0	0	38.21	TRUE	0	0
2026-08-28	145	0	PUT	0	0	35.59	TRUE	0	0
2026-08-28	150	0	PUT	0	0	32.62	TRUE	0	0
2026-08-28	155	0	PUT	0	0	16.29	TRUE	0	0
2026-08-28	160	0	PUT	0	0	23.35	TRUE	0	0
2026-08-28	165	0	PUT	0	0	28.26	TRUE	0	0
2026-08-28	170	0	PUT	0	0	32.8	TRUE	0	0
2026-08-28	175	0	PUT	0	0	37.12	TRUE	0	0
2026-08-28	180	0	PUT	0	0	41.28	TRUE	0	0
2026-09-04	70	0	CALL	0	0	138.19	TRUE	0	0
2026-09-04	75	0	CALL	0	0	125.96	TRUE	0	0
2026-09-04	80	0	CALL	0	0	113.63	TRUE	0	0
2026-09-04	85	0	CALL	0	6	106	TRUE	0	0
2026-09-04	90	0	CALL	0	0	92.83	TRUE	0	0
2026-09-04	95	0	CALL	0	20	87.85	TRUE	0	0
2026-09-04	100	0	CALL	0	0	80.1	TRUE	0	0
2026-09-04	104	0	CALL	0	0	72.64	TRUE	0	0
2026-09-04	105	0	CALL	0	1	72.32	TRUE	0	0
2026-09-04	106	0	CALL	0	0	73.23	TRUE	0	0
2026-09-04	107	0	CALL	0	0	66.95	TRUE	0	0
2026-09-04	108	0	CALL	0	0	66.18	TRUE	0	0
2026-09-04	109	0	CALL	0	0	67.23	TRUE	0	0
2026-09-04	110	0	CALL	0	0	60.26	TRUE	0	0
2026-09-04	111	0	CALL	0	1	67.73	TRUE	0	0
2026-09-04	112	0	CALL	0	0	60.05	TRUE	0	0
2026-09-04	113	0	CALL	0	0	62.35	TRUE	0	0
2026-09-04	114	0	CALL	0	1	61.14	TRUE	0	0
2026-09-04	115	0	CALL	0	0	60.12	TRUE	0	0
2026-09-04	116	0	CALL	0	0	59.03	TRUE	0	0
2026-09-04	117	0	CALL	0	0	58.35	TRUE	0	0
2026-09-04	118	0	CALL	0	0	55.51	TRUE	0	0
2026-09-04	119	0	CALL	0	1	57.79	TRUE	0	0
2026-09-04	120	15.53	CALL	0	14	53.81	TRUE	0	0
2026-09-04	121	0	CALL	0	3	54.89	TRUE	0	0
2026-09-04	122	0	CALL	0	1	49.08	TRUE	0	0
2026-09-04	123	13	CALL	0	2	53.89	TRUE	0	0
2026-09-04	124	0	CALL	0	2	50.46	TRUE	0	0
2026-09-04	125	13.28	CALL	2	18	50.95	TRUE	1.67	0.14
2026-09-04	126	0	CALL	0	3	50.17	TRUE	0	0
2026-09-04	127	11.95	CALL	7	2	50.88	TRUE	11.95	0
2026-09-04	128	0	CALL	0	1	52.79	TRUE	0	0
2026-09-04	129	8	CALL	0	8	50.75	TRUE	0	0
2026-09-04	130	8.54	CALL	71	627	49.12	TRUE	-0.32	-0.04
2026-09-04	131	9.65	CALL	1	2	53.4	TRUE	2.85	0.42
2026-09-04	132	8.28	CALL	7	2	52.83	TRUE	0.13	0.02
2026-09-04	133	7.4	CALL	0	4	46.84	FALSE	0	0
2026-09-04	134	7.21	CALL	0	2	49.98	FALSE	0	0
2026-09-04	135	5.9	CALL	92	652	47.53	FALSE	-0.47	-0.07
2026-09-04	140	3.8	CALL	7	23	48.31	FALSE	-0.8	-0.17
2026-09-04	145	2.75	CALL	1	23	45.79	FALSE	0.29	0.12
2026-09-04	150	0	CALL	0	18	48.5	FALSE	0	0
2026-09-04	155	1.4	CALL	2	0	47.76	FALSE	1.4	0
2026-09-04	160	0.46	CALL	5	0	45.9	FALSE	0.46	0
2026-09-04	165	0	CALL	0	0	48.78	FALSE	0	0
2026-09-04	170	0.3	CALL	26	58	49.14	FALSE	-0.04	-0.12
2026-09-04	70	0	PUT	0	0	131.84	FALSE	0	0
2026-09-04	75	0	PUT	0	0	112.66	FALSE	0	0
2026-09-04	80	0	PUT	0	0	96.28	FALSE	0	0
2026-09-04	85	0	PUT	0	0	93.53	FALSE	0	0
2026-09-04	90	0	PUT	0	0	96	FALSE	0	0
2026-09-04	95	0	PUT	0	1	76.13	FALSE	0	0
2026-09-04	100	0.28	PUT	2	13	61.24	FALSE	0.28	0
2026-09-04	104	0	PUT	0	0	52.61	FALSE	0	0
2026-09-04	105	0.44	PUT	1	23	51.04	FALSE	0.02	0.05
2026-09-04	106	0	PUT	0	1	54.68	FALSE	0	0
2026-09-04	107	0	PUT	0	12	58.14	FALSE	0	0
2026-09-04	108	0.9	PUT	0	1	57.27	FALSE	0	0
2026-09-04	109	0.71	PUT	0	12	52.56	FALSE	0	0
2026-09-04	110	0.7	PUT	60	73	49.85	FALSE	-0.11	-0.14
2026-09-04	111	0	PUT	0	0	50.31	FALSE	0	0
2026-09-04	112	0	PUT	0	0	48.71	FALSE	0	0
2026-09-04	113	0.96	PUT	5	2	54.78	FALSE	-0.27	-0.22
2026-09-04	114	1.09	PUT	17	51	47.16	FALSE	-0.37	-0.25
2026-09-04	115	1.22	PUT	2	6	46.28	FALSE	-0.2	-0.14
2026-09-04	116	1.45	PUT	11	50	49.17	FALSE	1.45	0
2026-09-04	117	1.64	PUT	1	0	43.53	FALSE	1.64	0
2026-09-04	118	2.19	PUT	0	6	48.11	FALSE	0	0
2026-09-04	119	1.94	PUT	1	1	45.47	FALSE	-0.37	-0.16
2026-09-04	120	2.33	PUT	0	25	45.95	FALSE	0	0
2026-09-04	121	0	PUT	0	1	47.03	FALSE	0	0
2026-09-04	122	0	PUT	0	0	45.17	FALSE	0	0
2026-09-04	123	0	PUT	0	0	45.99	FALSE	0	0
2026-09-04	124	0	PUT	0	2	44.43	FALSE	0	0
2026-09-04	125	3.43	PUT	5	3	44.02	FALSE	-0.24	-0.07
2026-09-04	126	0	PUT	0	0	47.19	FALSE	0	0
2026-09-04	127	0	PUT	0	0	45.19	FALSE	0	0
2026-09-04	128	0	PUT	0	0	43.56	FALSE	0	0
2026-09-04	129	4.93	PUT	4	0	46.13	FALSE	4.93	0
2026-09-04	130	0	PUT	0	0	44.05	FALSE	0	0
2026-09-04	131	0	PUT	0	0	42.87	FALSE	0	0
2026-09-04	132	0	PUT	0	1	42.88	FALSE	0	0
2026-09-04	133	0	PUT	0	0	42.4	TRUE	0	0
2026-09-04	134	0	PUT	0	1	45.56	TRUE	0	0
2026-09-04	135	7.62	PUT	1	0	45.42	TRUE	7.62	0
2026-09-04	140	0	PUT	0	0	42.24	TRUE	0	0
2026-09-04	145	0	PUT	0	0	34.78	TRUE	0	0
2026-09-04	150	0	PUT	0	0	31.38	TRUE	0	0
2026-09-04	155	0	PUT	0	1	26.33	TRUE	0	0
2026-09-04	160	0	PUT	0	0	22.2	TRUE	0	0
2026-09-04	165	0	PUT	0	0	27.46	TRUE	0	0
2026-09-04	170	0	PUT	0	0	28.82	TRUE	0	0
2026-09-11	70	0	CALL	0	0	129.11	TRUE	0	0
2026-09-11	75	0	CALL	0	0	120.32	TRUE	0	0
2026-09-11	80	0	CALL	0	0	105.58	TRUE	0	0
2026-09-11	85	0	CALL	0	0	98.77	TRUE	0	0
2026-09-11	90	0	CALL	0	0	89.22	TRUE	0	0
2026-09-11	95	0	CALL	0	0	85.28	TRUE	0	0
2026-09-11	100	0	CALL	0	0	78.15	TRUE	0	0
2026-09-11	105	0	CALL	0	0	70.04	TRUE	0	0
2026-09-11	109	0	CALL	0	0	66.15	TRUE	0	0
2026-09-11	110	0	CALL	0	0	63.55	TRUE	0	0
2026-09-11	111	0	CALL	0	0	61.72	TRUE	0	0
2026-09-11	112	0	CALL	0	0	61.57	TRUE	0	0
2026-09-11	113	0	CALL	0	0	60.16	TRUE	0	0
2026-09-11	114	0	CALL	0	0	60.27	TRUE	0	0
2026-09-11	115	20.44	CALL	2	0	58.54	TRUE	20.44	0
2026-09-11	116	18.99	CALL	0	6	57.42	TRUE	0	0
2026-09-11	117	0	CALL	0	0	56.25	TRUE	0	0
2026-09-11	118	0	CALL	0	0	56.8	TRUE	0	0
2026-09-11	119	0	CALL	0	0	56.62	TRUE	0	0
2026-09-11	120	0	CALL	0	0	57.06	TRUE	0	0
2026-09-11	121	0	CALL	0	0	54.5	TRUE	0	0
2026-09-11	122	0	CALL	0	0	54.22	TRUE	0	0
2026-09-11	123	0	CALL	0	0	52.46	TRUE	0	0
2026-09-11	124	0	CALL	0	0	51	TRUE	0	0
2026-09-11	125	0	CALL	0	0	50.46	TRUE	0	0
2026-09-11	126	0	CALL	0	0	52.4	TRUE	0	0
2026-09-11	127	0	CALL	0	0	50.51	TRUE	0	0
2026-09-11	128	11.9	CALL	1	0	49.96	TRUE	11.9	0
2026-09-11	129	0	CALL	0	1	51.77	TRUE	0	0
2026-09-11	130	10.26	CALL	2	3	46.28	TRUE	0.26	0.03
2026-09-11	131	0	CALL	0	0	48.45	TRUE	0	0
2026-09-11	132	0	CALL	0	2	50.78	TRUE	0	0
2026-09-11	133	0	CALL	0	3	48.49	FALSE	0	0
2026-09-11	134	0	CALL	0	0	48.48	FALSE	0	0
2026-09-11	135	7.56	CALL	2	2	45.82	FALSE	0.12	0.02
2026-09-11	140	4.57	CALL	1	49	46.47	FALSE	-0.67	-0.13
2026-09-11	145	3.6	CALL	0	8	48.24	FALSE	0	0
2026-09-11	150	2.66	CALL	0	1	46.24	FALSE	0	0
2026-09-11	155	1.41	CALL	0	5	48.03	FALSE	0	0
2026-09-11	160	0	CALL	0	0	48.97	FALSE	0	0
2026-09-11	165	0	CALL	0	0	47.2	FALSE	0	0
2026-09-11	170	0.46	CALL	45	21	44.57	FALSE	-0.03	-0.06
2026-09-11	70	0	PUT	0	0	130.95	FALSE	0	0
2026-09-11	75	0	PUT	0	0	108.88	FALSE	0	0
2026-09-11	80	0	PUT	0	0	90.47	FALSE	0	0
2026-09-11	85	0	PUT	0	0	87.66	FALSE	0	0
2026-09-11	90	0	PUT	0	0	72.7	FALSE	0	0
2026-09-11	95	0	PUT	0	0	65.26	FALSE	0	0
2026-09-11	100	0	PUT	0	0	55.81	FALSE	0	0
2026-09-11	105	0	PUT	0	6	47.26	FALSE	0	0
2026-09-11	109	0	PUT	0	0	50.84	FALSE	0	0
2026-09-11	110	0	PUT	0	5	49.14	FALSE	0	0
2026-09-11	111	0	PUT	0	0	48.51	FALSE	0	0
2026-09-11	112	1.32	PUT	1	0	47.03	FALSE	1.32	0
2026-09-11	113	1.52	PUT	1	0	46.92	FALSE	1.52	0
2026-09-11	114	0	PUT	0	0	46.4	FALSE	0	0
2026-09-11	115	1.48	PUT	3	1	44.53	FALSE	1.48	0
2026-09-11	116	0	PUT	0	1	46.23	FALSE	0	0
2026-09-11	117	0	PUT	0	0	46.57	FALSE	0	0
2026-09-11	118	2.28	PUT	0	10	45.96	FALSE	0	0
2026-09-11	119	0	PUT	0	0	46.9	FALSE	0	0
2026-09-11	120	2.71	PUT	0	1	46	FALSE	0	0
2026-09-11	121	0	PUT	0	0	44.61	FALSE	0	0
2026-09-11	122	3.15	PUT	3	0	47.38	FALSE	3.15	0
2026-09-11	123	0	PUT	0	0	44.18	FALSE	0	0
2026-09-11	124	0	PUT	0	0	42.94	FALSE	0	0
2026-09-11	125	0	PUT	0	0	43.55	FALSE	0	0
2026-09-11	126	0	PUT	0	0	43.09	FALSE	0	0
2026-09-11	127	0	PUT	0	0	44.57	FALSE	0	0
2026-09-11	128	0	PUT	0	1	42.24	FALSE	0	0
2026-09-11	129	0	PUT	0	0	40.32	FALSE	0	0
2026-09-11	130	0	PUT	0	0	41.51	FALSE	0	0
2026-09-11	131	0	PUT	0	0	42.53	FALSE	0	0
2026-09-11	132	0	PUT	0	0	44	FALSE	0	0
2026-09-11	133	0	PUT	0	0	42.64	TRUE	0	0
2026-09-11	134	0	PUT	0	0	39.51	TRUE	0	0
2026-09-11	135	0	PUT	0	0	41.33	TRUE	0	0
2026-09-11	140	0	PUT	0	0	36.02	TRUE	0	0
2026-09-11	145	0	PUT	0	0	35.1	TRUE	0	0
2026-09-11	150	0	PUT	0	0	36.52	TRUE	0	0
2026-09-11	155	0	PUT	0	0	32.73	TRUE	0	0
2026-09-11	160	0	PUT	0	0	25.83	TRUE	0	0
2026-09-11	165	0	PUT	0	0	24.25	TRUE	0	0
2026-09-11	170	0	PUT	0	0	26.73	TRUE	0	0
2026-09-18	37.5	0	CALL	0	100	217.64	TRUE	0	0
2026-09-18	40	95.1	CALL	2	125	202.07	TRUE	95.1	0
2026-09-18	42.5	0	CALL	0	6	185.81	TRUE	0	0
2026-09-18	45	0	CALL	0	43	191.02	TRUE	0	0
2026-09-18	47.5	0	CALL	0	28	169.96	TRUE	0	0
2026-09-18	50	0	CALL	0	34	163.23	TRUE	0	0
2026-09-18	55	0	CALL	0	13	145.12	TRUE	0	0
2026-09-18	60	0	CALL	0	63	136.07	TRUE	0	0
2026-09-18	65	0	CALL	0	76	134.63	TRUE	0	0
2026-09-18	67.5	0	CALL	0	35	124.94	TRUE	0	0
2026-09-18	70	0	CALL	0	466	124.23	TRUE	0	0
2026-09-18	72.5	0	CALL	0	24	121.22	TRUE	0	0
2026-09-18	75	0	CALL	0	45	113.78	TRUE	0	0
2026-09-18	77.5	0	CALL	0	37	104.3	TRUE	0	0
2026-09-18	80	0	CALL	0	685	105.33	TRUE	0	0
2026-09-18	82.5	0	CALL	0	35	97.59	TRUE	0	0
2026-09-18	85	0	CALL	0	103	95.69	TRUE	0	0
2026-09-18	87.5	0	CALL	0	134	90.17	TRUE	0	0
2026-09-18	90	43.72	CALL	0	2007	86.43	TRUE	0	0
2026-09-18	92.5	0	CALL	0	352	78.76	TRUE	0	0
2026-09-18	95	40.27	CALL	1	913	80.64	TRUE	1.77	0.05
2026-09-18	97.5	36.35	CALL	0	484	74.12	TRUE	0	0
2026-09-18	100	34.06	CALL	0	1027	70.7	TRUE	0	0
2026-09-18	105	27.93	CALL	0	2301	65.57	TRUE	0	0
2026-09-18	110	24.75	CALL	19	1919	60.56	TRUE	-0.25	-0.01
2026-09-18	115	21.13	CALL	29	3098	55.43	TRUE	1.48	0.08
2026-09-18	120	16.65	CALL	10	2569	50.1	TRUE	-0.43	-0.03
2026-09-18	125	13.2	CALL	40	1684	48.48	TRUE	-0.7	-0.05
2026-09-18	130	10.45	CALL	225	3976	48.22	TRUE	-0.18	-0.02
2026-09-18	135	7.43	CALL	38	996	46.84	FALSE	-0.62	-0.08
2026-09-18	140	5.35	CALL	37	4216	46.31	FALSE	-0.67	-0.11
2026-09-18	145	4	CALL	7	1597	45.7	FALSE	-0.37	-0.08
2026-09-18	150	2.62	CALL	107	2663	45.04	FALSE	-0.5	-0.16
2026-09-18	155	2.35	CALL	11	275	44.91	FALSE	0.16	0.07
2026-09-18	160	1.37	CALL	15	378	43.99	FALSE	-0.14	-0.09
2026-09-18	165	1.11	CALL	22	433	42.86	FALSE	0.17	0.18
2026-09-18	170	0	CALL	0	651	46.74	FALSE	0	0
2026-09-18	175	0.4	CALL	0	1194	45.6	FALSE	0	0
2026-09-18	180	0.21	CALL	0	109	46.74	FALSE	0	0
2026-09-18	185	0	CALL	0	1	48.99	FALSE	0	0
2026-09-18	190	0	CALL	0	10	46.69	FALSE	0	0
2026-09-18	195	0	CALL	0	1	47.94	FALSE	0	0
2026-09-18	200	0	CALL	0	4	49.86	FALSE	0	0
2026-09-18	37.5	0	PUT	0	87	220.84	FALSE	0	0
2026-09-18	40	0	PUT	0	78	210.18	FALSE	0	0
2026-09-18	42.5	0	PUT	0	82	182.62	FALSE	0	0
2026-09-18	45	0	PUT	0	63	190.89	FALSE	0	0
2026-09-18	47.5	0	PUT	0	31	182.1	FALSE	0	0
2026-09-18	50	0	PUT	0	207	101.73	FALSE	0	0
2026-09-18	55	0	PUT	0	277	99.25	FALSE	0	0
2026-09-18	60	0.02	PUT	0	319	79.57	FALSE	0	0
2026-09-18	65	0	PUT	0	1024	80.53	FALSE	0	0
2026-09-18	67.5	0	PUT	0	617	77.47	FALSE	0	0
2026-09-18	70	0.02	PUT	0	1404	75.91	FALSE	0	0
2026-09-18	72.5	0	PUT	0	190	70.63	FALSE	0	0
2026-09-18	75	0	PUT	0	929	62.55	FALSE	0	0
2026-09-18	77.5	0.04	PUT	21	484	67.94	FALSE	-0.06	-0.6
2026-09-18	80	0.04	PUT	16	3074	61.22	FALSE	-0.03	-0.43
2026-09-18	82.5	0.07	PUT	0	1138	54.55	FALSE	0	0
2026-09-18	85	0.12	PUT	0	2157	52.77	FALSE	0	0
2026-09-18	87.5	0.14	PUT	16	2116	62.85	FALSE	-0.06	-0.3
2026-09-18	90	0.1	PUT	26	1374	52.66	FALSE	-0.09	-0.47
2026-09-18	92.5	0.21	PUT	17	2232	52.65	FALSE	-0.07	-0.25
2026-09-18	95	0.26	PUT	11	1869	53.13	FALSE	-0.12	-0.32
2026-09-18	97.5	0.35	PUT	6	1529	52.02	FALSE	-0.05	-0.13
2026-09-18	100	0.33	PUT	7	2157	48.02	FALSE	-0.19	-0.37
2026-09-18	105	0.72	PUT	12	898	47.79	FALSE	-0.17	-0.19
2026-09-18	110	1.29	PUT	13	2667	47.28	FALSE	-0.14	-0.1
2026-09-18	115	1.96	PUT	1011	2574	44.95	FALSE	-0.3	-0.13
2026-09-18	120	3	PUT	247	1835	43.67	FALSE	-0.4	-0.12
2026-09-18	125	4.55	PUT	448	462	42.76	FALSE	-0.26	-0.05
2026-09-18	130	6.5	PUT	74	272	41.85	FALSE	-0.4	-0.06
2026-09-18	135	8.67	PUT	14	152	40.9	TRUE	-1.68	-0.16
2026-09-18	140	11.85	PUT	2	435	40.77	TRUE	-0.31	-0.03
2026-09-18	145	15.76	PUT	0	28	38.82	TRUE	0	0
2026-09-18	150	0	PUT	0	26	33.33	TRUE	0	0
2026-09-18	155	0	PUT	0	0	30.11	TRUE	0	0
2026-09-18	160	0	PUT	0	1	24.06	TRUE	0	0
2026-09-18	165	0	PUT	0	0	21.72	TRUE	0	0
2026-09-18	170	0	PUT	0	0	25.13	TRUE	0	0
2026-09-18	175	0	PUT	0	0	21.12	TRUE	0	0
2026-09-18	180	0	PUT	0	0	27.47	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.24	TRUE	0	0
2026-09-18	190	0	PUT	0	0	34.49	TRUE	0	0
2026-09-18	195	0	PUT	0	0	37.33	TRUE	0	0
2026-09-18	200	0	PUT	0	0	32.88	TRUE	0	0
2026-10-16	45	0	CALL	0	0	152.08	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	144.98	TRUE	0	0
2026-10-16	50	0	CALL	0	0	145.23	TRUE	0	0
2026-10-16	55	0	CALL	0	0	132.88	TRUE	0	0
2026-10-16	60	0	CALL	0	3	121.61	TRUE	0	0
2026-10-16	65	0	CALL	0	0	117.25	TRUE	0	0
2026-10-16	70	0	CALL	0	31	107.52	TRUE	0	0
2026-10-16	75	0	CALL	0	0	97.66	TRUE	0	0
2026-10-16	80	0	CALL	0	7	90.76	TRUE	0	0
2026-10-16	82.5	0	CALL	0	2	89.59	TRUE	0	0
2026-10-16	85	0	CALL	0	0	86.2	TRUE	0	0
2026-10-16	87.5	0	CALL	0	22	82.81	TRUE	0	0
2026-10-16	90	0	CALL	0	27	76.13	TRUE	0	0
2026-10-16	92.5	0	CALL	0	21	71.43	TRUE	0	0
2026-10-16	95	0	CALL	0	60	74.93	TRUE	0	0
2026-10-16	97.5	0	CALL	0	38	71.89	TRUE	0	0
2026-10-16	100	0	CALL	0	129	68.43	TRUE	0	0
2026-10-16	105	0	CALL	0	18	65.64	TRUE	0	0
2026-10-16	110	26.59	CALL	2	49	62.69	TRUE	26.59	0
2026-10-16	115	21.72	CALL	0	197	59.65	TRUE	0	0
2026-10-16	120	19.62	CALL	0	281	57.16	TRUE	0	0
2026-10-16	125	16.05	CALL	30	721	55.98	TRUE	-0.52	-0.03
2026-10-16	130	15	CALL	1	272	52.31	TRUE	0.95	0.07
2026-10-16	135	11.6	CALL	2	976	51	FALSE	0.45	0.04
2026-10-16	140	8.35	CALL	39	153	50.69	FALSE	-0.55	-0.06
2026-10-16	145	6.83	CALL	8	500	50.27	FALSE	-0.57	-0.08
2026-10-16	150	5.54	CALL	16	633	49.85	FALSE	-0.46	-0.08
2026-10-16	155	4.25	CALL	4	363	49.55	FALSE	-0.55	-0.11
2026-10-16	160	3.12	CALL	5	51	48.88	FALSE	-0.63	-0.17
2026-10-16	165	2.46	CALL	5	541	48.77	FALSE	-0.34	-0.12
2026-10-16	170	2.43	CALL	3	455	45.8	FALSE	0.33	0.16
2026-10-16	175	1.5	CALL	1	106	47.07	FALSE	0.29	0.24
2026-10-16	180	0	CALL	0	40	48.8	FALSE	0	0
2026-10-16	185	0	CALL	0	115	49.74	FALSE	0	0
2026-10-16	190	0	CALL	0	0	47.91	FALSE	0	0
2026-10-16	195	0	CALL	0	0	50.05	FALSE	0	0
2026-10-16	200	0	CALL	0	1	49.27	FALSE	0	0
2026-10-16	45	0	PUT	0	0	149.13	FALSE	0	0
2026-10-16	47.5	0	PUT	0	10	142.25	FALSE	0	0
2026-10-16	50	0	PUT	0	0	135.74	FALSE	0	0
2026-10-16	55	0.05	PUT	0	65	123.71	FALSE	0	0
2026-10-16	60	0	PUT	0	92	70.23	FALSE	0	0
2026-10-16	65	0.04	PUT	3	32	66.13	FALSE	-0.02	-0.33
2026-10-16	70	0	PUT	0	18	62.9	FALSE	0	0
2026-10-16	75	0	PUT	0	225	60.62	FALSE	0	0
2026-10-16	80	0.25	PUT	10	177	57.78	FALSE	0.25	0
2026-10-16	82.5	0	PUT	0	45	55.86	FALSE	0	0
2026-10-16	85	0	PUT	0	126	57.66	FALSE	0	0
2026-10-16	87.5	0	PUT	0	145	57.47	FALSE	0	0
2026-10-16	90	0.63	PUT	0	69	55.27	FALSE	0	0
2026-10-16	92.5	0.81	PUT	0	116	54.18	FALSE	0	0
2026-10-16	95	1.02	PUT	0	481	53	FALSE	0	0
2026-10-16	97.5	1.19	PUT	1	682	52.38	FALSE	-0.06	-0.05
2026-10-16	100	1.39	PUT	4	454	50.88	FALSE	1.39	0
2026-10-16	105	1.98	PUT	9	406	49.95	FALSE	-0.11	-0.05
2026-10-16	110	2.64	PUT	5	206	47.53	FALSE	-0.32	-0.11
2026-10-16	115	4.13	PUT	0	280	47.05	FALSE	0	0
2026-10-16	120	5.7	PUT	0	397	47.25	FALSE	0	0
2026-10-16	125	7.36	PUT	0	876	46.75	FALSE	0	0
2026-10-16	130	9.09	PUT	7	425	45.22	FALSE	-0.71	-0.07
2026-10-16	135	11.2	PUT	1	157	44.53	TRUE	-0.95	-0.08
2026-10-16	140	0	PUT	0	326	41.81	TRUE	0	0
2026-10-16	145	0	PUT	0	22	41.89	TRUE	0	0
2026-10-16	150	0	PUT	0	299	41.17	TRUE	0	0
2026-10-16	155	0	PUT	0	0	38.97	TRUE	0	0
2026-10-16	160	0	PUT	0	0	35.17	TRUE	0	0
2026-10-16	165	0	PUT	0	0	34.46	TRUE	0	0
2026-10-16	170	0	PUT	0	0	30.41	TRUE	0	0
2026-10-16	175	0	PUT	0	0	19.76	TRUE	0	0
2026-10-16	180	0	PUT	0	0	24.02	TRUE	0	0
2026-10-16	185	0	PUT	0	0	24.76	TRUE	0	0
2026-10-16	190	0	PUT	0	0	24.19	TRUE	0	0
2026-10-16	195	0	PUT	0	0	28.71	TRUE	0	0
2026-10-16	200	0	PUT	0	0	27.7	TRUE	0	0
2026-11-20	45	0	CALL	0	0	139.72	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	133.72	TRUE	0	0
2026-11-20	50	0	CALL	0	2	130.32	TRUE	0	0
2026-11-20	55	0	CALL	0	0	119.58	TRUE	0	0
2026-11-20	60	0	CALL	0	0	110.15	TRUE	0	0
2026-11-20	65	0	CALL	0	27	101.42	TRUE	0	0
2026-11-20	70	0	CALL	0	38	94.47	TRUE	0	0
2026-11-20	75	0	CALL	0	23	89.82	TRUE	0	0
2026-11-20	80	54.19	CALL	0	3	85.85	TRUE	0	0
2026-11-20	82.5	0	CALL	0	0	82.35	TRUE	0	0
2026-11-20	85	0	CALL	0	1	80.1	TRUE	0	0
2026-11-20	87.5	0	CALL	0	0	78.15	TRUE	0	0
2026-11-20	90	0	CALL	0	2	75.58	TRUE	0	0
2026-11-20	92.5	0	CALL	0	25	73.65	TRUE	0	0
2026-11-20	95	0	CALL	0	25	70.53	TRUE	0	0
2026-11-20	97.5	0	CALL	0	30	68.79	TRUE	0	0
2026-11-20	100	36.9	CALL	0	93	68.06	TRUE	0	0
2026-11-20	105	0	CALL	0	88	64.66	TRUE	0	0
2026-11-20	110	29.25	CALL	11	31	62.62	TRUE	-0.25	-0.01
2026-11-20	115	25.55	CALL	3	329	59.75	TRUE	0.3	0.01
2026-11-20	120	22.2	CALL	1	495	59.01	TRUE	-0.3	-0.01
2026-11-20	125	19.1	CALL	16	186	56.83	TRUE	19.1	0
2026-11-20	130	16.3	CALL	11	142	56.13	TRUE	-0.77	-0.05
2026-11-20	135	14.55	CALL	0	60	55.64	FALSE	0	0
2026-11-20	140	0	CALL	0	841	52.72	FALSE	0	0
2026-11-20	145	10.78	CALL	1	147	54.22	FALSE	10.78	0
2026-11-20	150	9.05	CALL	2	592	53.52	FALSE	0.7	0.08
2026-11-20	155	0	CALL	0	43	54.15	FALSE	0	0
2026-11-20	160	6.23	CALL	4	26	50.35	FALSE	-0.02	-0
2026-11-20	165	5.25	CALL	20	228	51.41	FALSE	5.25	0
2026-11-20	170	3.3	CALL	0	290	49.3	FALSE	0	0
2026-11-20	175	0	CALL	0	175	49.72	FALSE	0	0
2026-11-20	180	2.62	CALL	0	69	49.03	FALSE	0	0
2026-11-20	185	0	CALL	0	15	49.19	FALSE	0	0
2026-11-20	190	0	CALL	0	29	50.51	FALSE	0	0
2026-11-20	195	1.25	CALL	0	151	48.63	FALSE	0	0
2026-11-20	200	1.02	CALL	0	32	48.36	FALSE	0	0
2026-11-20	45	0.03	PUT	2	8	94.18	FALSE	0.03	0
2026-11-20	47.5	0	PUT	0	0	106.11	FALSE	0	0
2026-11-20	50	0	PUT	0	3	95.05	FALSE	0	0
2026-11-20	55	0	PUT	0	48	69.32	FALSE	0	0
2026-11-20	60	0	PUT	0	30	64	FALSE	0	0
2026-11-20	65	0	PUT	0	105	61.84	FALSE	0	0
2026-11-20	70	0	PUT	0	890	56.79	FALSE	0	0
2026-11-20	75	0	PUT	0	490	55.24	FALSE	0	0
2026-11-20	80	0.62	PUT	0	132	56	FALSE	0	0
2026-11-20	82.5	0.79	PUT	0	80	55.18	FALSE	0	0
2026-11-20	85	0.91	PUT	0	78	54.29	FALSE	0	0
2026-11-20	87.5	0	PUT	0	32	56.3	FALSE	0	0
2026-11-20	90	1.32	PUT	117	438	52.67	FALSE	-0.06	-0.04
2026-11-20	92.5	1.6	PUT	3	157	51.3	FALSE	1.6	0
2026-11-20	95	0	PUT	0	246	53.14	FALSE	0	0
2026-11-20	97.5	2.25	PUT	0	76	51.38	FALSE	0	0
2026-11-20	100	2.41	PUT	26	218	51.35	FALSE	2.41	0
2026-11-20	105	3.6	PUT	0	1335	49.97	FALSE	0	0
2026-11-20	110	4.8	PUT	0	416	48.73	FALSE	0	0
2026-11-20	115	5.95	PUT	7	176	47.72	FALSE	-0.37	-0.06
2026-11-20	120	7.6	PUT	9	352	46.88	FALSE	-0.52	-0.06
2026-11-20	125	9.55	PUT	14	224	45.83	FALSE	-0.43	-0.04
2026-11-20	130	11.6	PUT	1	49	45.19	FALSE	-0.4	-0.03
2026-11-20	135	14.75	PUT	0	16	44.38	TRUE	0	0
2026-11-20	140	16.9	PUT	3	2	43.68	TRUE	-1.3	-0.07
2026-11-20	145	0	PUT	0	3	43.03	TRUE	0	0
2026-11-20	150	0	PUT	0	4	41.51	TRUE	0	0
2026-11-20	155	26.95	PUT	5	36	43.14	TRUE	26.95	0
2026-11-20	160	0	PUT	0	5	40.19	TRUE	0	0
2026-11-20	165	0	PUT	0	0	36.06	TRUE	0	0
2026-11-20	170	0	PUT	0	5	33.85	TRUE	0	0
2026-11-20	175	0	PUT	0	5	35.07	TRUE	0	0
2026-11-20	180	0	PUT	0	0	31.22	TRUE	0	0
2026-11-20	185	0	PUT	0	0	20.35	TRUE	0	0
2026-11-20	190	0	PUT	0	0	19.06	TRUE	0	0
2026-11-20	195	0	PUT	0	0	22.02	TRUE	0	0
2026-11-20	200	0	PUT	0	0	18.05	TRUE	0	0
2026-12-18	20	0	CALL	0	185	204.97	TRUE	0	0
2026-12-18	25	0	CALL	0	407	183.41	TRUE	0	0
2026-12-18	28	0	CALL	0	132	172.31	TRUE	0	0
2026-12-18	30	0	CALL	0	196	165.38	TRUE	0	0
2026-12-18	33	0	CALL	0	174	161.72	TRUE	0	0
2026-12-18	35	98.35	CALL	1	587	158.29	TRUE	98.35	0
2026-12-18	38	0	CALL	0	148	156.7	TRUE	0	0
2026-12-18	40	0	CALL	0	1574	143.05	TRUE	0	0
2026-12-18	42	0	CALL	0	252	138.46	TRUE	0	0
2026-12-18	45	0	CALL	0	209	131.52	TRUE	0	0
2026-12-18	47	0	CALL	0	159	127.41	TRUE	0	0
2026-12-18	50	82.17	CALL	0	829	125.83	TRUE	0	0
2026-12-18	52.5	0	CALL	0	332	118.8	TRUE	0	0
2026-12-18	55	0	CALL	0	188	116.32	TRUE	0	0
2026-12-18	57.5	76.85	CALL	0	93	109	TRUE	0	0
2026-12-18	60	74.35	CALL	0	79	106.17	TRUE	0	0
2026-12-18	62.5	72.28	CALL	0	82	103.6	TRUE	0	0
2026-12-18	65	69.83	CALL	0	191	100.49	TRUE	0	0
2026-12-18	67.5	0	CALL	0	114	95.02	TRUE	0	0
2026-12-18	70	64.05	CALL	0	204	92.57	TRUE	0	0
2026-12-18	72.5	0	CALL	0	26	90.53	TRUE	0	0
2026-12-18	75	0	CALL	0	226	87.01	TRUE	0	0
2026-12-18	77.5	0	CALL	0	28	83.77	TRUE	0	0
2026-12-18	80	0	CALL	0	111	82.45	TRUE	0	0
2026-12-18	82.5	0	CALL	0	87	79.59	TRUE	0	0
2026-12-18	85	0	CALL	0	48	78.04	TRUE	0	0
2026-12-18	87.5	49.4	CALL	2	116	75.31	TRUE	49.4	0
2026-12-18	90	0	CALL	0	398	73.76	TRUE	0	0
2026-12-18	92.5	0	CALL	0	105	71.42	TRUE	0	0
2026-12-18	95	0	CALL	0	296	69.71	TRUE	0	0
2026-12-18	97.5	0	CALL	0	184	68.8	TRUE	0	0
2026-12-18	100	38.3	CALL	0	441	66.89	TRUE	0	0
2026-12-18	105	35.02	CALL	2	329	65.66	TRUE	35.02	0
2026-12-18	110	0	CALL	0	342	61.25	TRUE	0	0
2026-12-18	115	0	CALL	0	312	60.87	TRUE	0	0
2026-12-18	120	23.66	CALL	2	617	58.31	TRUE	-0.3	-0.01
2026-12-18	125	21.21	CALL	6	899	56.97	TRUE	-0.12	-0.01
2026-12-18	130	18.2	CALL	7	684	55.14	TRUE	-0.59	-0.03
2026-12-18	135	16.35	CALL	1	299	54.42	FALSE	0.01	0
2026-12-18	140	14.1	CALL	15	1134	54.13	FALSE	0.09	0.01
2026-12-18	145	11.95	CALL	90	240	54.79	FALSE	11.95	0
2026-12-18	150	10	CALL	6	664	51.76	FALSE	0.3	0.03
2026-12-18	155	8.7	CALL	10	341	52.01	FALSE	-0.3	-0.03
2026-12-18	160	7.25	CALL	5	505	52.76	FALSE	-0.35	-0.05
2026-12-18	165	0	CALL	0	279	52.58	FALSE	0	0
2026-12-18	170	5.15	CALL	8	448	50.7	FALSE	5.15	0
2026-12-18	175	0	CALL	0	122	49.96	FALSE	0	0
2026-12-18	180	3.8	CALL	1	60	48.92	FALSE	3.8	0
2026-12-18	185	2.6	CALL	0	19	48.43	FALSE	0	0
2026-12-18	190	0	CALL	0	31	49.52	FALSE	0	0
2026-12-18	195	0	CALL	0	74	49.4	FALSE	0	0
2026-12-18	200	0	CALL	0	69	49.27	FALSE	0	0
2026-12-18	20	0	PUT	0	12815	138.51	FALSE	0	0
2026-12-18	25	0	PUT	0	3262	130.22	FALSE	0	0
2026-12-18	28	0.04	PUT	0	223	112	FALSE	0	0
2026-12-18	30	0	PUT	0	452	120.53	FALSE	0	0
2026-12-18	33	0	PUT	0	3386	138.53	FALSE	0	0
2026-12-18	35	0	PUT	0	492	92.08	FALSE	0	0
2026-12-18	38	0	PUT	0	653	125.27	FALSE	0	0
2026-12-18	40	0	PUT	0	4211	94.58	FALSE	0	0
2026-12-18	42	0	PUT	0	115	84.25	FALSE	0	0
2026-12-18	45	0	PUT	0	642	77.32	FALSE	0	0
2026-12-18	47	0	PUT	0	15	82.47	FALSE	0	0
2026-12-18	50	0	PUT	0	594	72.67	FALSE	0	0
2026-12-18	52.5	0	PUT	0	70	75.21	FALSE	0	0
2026-12-18	55	0	PUT	0	154	73.98	FALSE	0	0
2026-12-18	57.5	0	PUT	0	283	69.56	FALSE	0	0
2026-12-18	60	0	PUT	0	207	68.56	FALSE	0	0
2026-12-18	62.5	0	PUT	0	260	64.79	FALSE	0	0
2026-12-18	65	0	PUT	0	1194	61.86	FALSE	0	0
2026-12-18	67.5	0	PUT	0	402	60.25	FALSE	0	0
2026-12-18	70	0.55	PUT	10	1548	58.77	FALSE	0.55	0
2026-12-18	72.5	0.65	PUT	0	313	58	FALSE	0	0
2026-12-18	75	0	PUT	0	591	59.88	FALSE	0	0
2026-12-18	77.5	0	PUT	0	167	57.52	FALSE	0	0
2026-12-18	80	0	PUT	0	252	56.63	FALSE	0	0
2026-12-18	82.5	0	PUT	0	324	56.11	FALSE	0	0
2026-12-18	85	0	PUT	0	232	54.93	FALSE	0	0
2026-12-18	87.5	1.79	PUT	0	158	53.83	FALSE	0	0
2026-12-18	90	2	PUT	101	679	55.26	FALSE	-0.25	-0.11
2026-12-18	92.5	2.2	PUT	0	1275	52.38	FALSE	0	0
2026-12-18	95	2.68	PUT	0	626	51.44	FALSE	0	0
2026-12-18	97.5	2.93	PUT	50	227	52.89	FALSE	-0.12	-0.04
2026-12-18	100	3.5	PUT	0	478	49.78	FALSE	0	0
2026-12-18	105	4.35	PUT	3	447	47.69	FALSE	-0.25	-0.05
2026-12-18	110	0	PUT	0	450	48.08	FALSE	0	0
2026-12-18	115	0	PUT	0	1020	47.06	FALSE	0	0
2026-12-18	120	8.9	PUT	1	466	46.35	FALSE	8.9	0
2026-12-18	125	10.85	PUT	55	528	44.2	FALSE	-0.41	-0.04
2026-12-18	130	13.3	PUT	0	286	44.77	FALSE	0	0
2026-12-18	135	16.17	PUT	0	274	43.16	TRUE	0	0
2026-12-18	140	19.2	PUT	0	118	42.46	TRUE	0	0
2026-12-18	145	22.25	PUT	0	118	41.15	TRUE	0	0
2026-12-18	150	25	PUT	1	10	43.46	TRUE	25	0
2026-12-18	155	0	PUT	0	35	42.03	TRUE	0	0
2026-12-18	160	0	PUT	0	12	40.83	TRUE	0	0
2026-12-18	165	0	PUT	0	14	37.74	TRUE	0	0
2026-12-18	170	0	PUT	0	3	35.53	TRUE	0	0
2026-12-18	175	0	PUT	0	0	35.5	TRUE	0	0
2026-12-18	180	0	PUT	0	0	34.28	TRUE	0	0
2026-12-18	185	0	PUT	0	0	28.41	TRUE	0	0
2026-12-18	190	0	PUT	0	0	31.68	TRUE	0	0
2026-12-18	195	0	PUT	0	0	25.92	TRUE	0	0
2026-12-18	200	0	PUT	0	0	13.07	TRUE	0	0
2027-01-15	25	0	CALL	0	374	180.18	TRUE	0	0
2027-01-15	27.5	0	CALL	0	247	166.63	TRUE	0	0
2027-01-15	28	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	263	164.08	TRUE	0	0
2027-01-15	32.5	0	CALL	0	2	155.83	TRUE	0	0
2027-01-15	33	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	1075	150.56	TRUE	0	0
2027-01-15	37.5	0	CALL	0	7	143.02	TRUE	0	0
2027-01-15	38	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	494	137.66	TRUE	0	0
2027-01-15	42.5	0	CALL	0	3	131.09	TRUE	0	0
2027-01-15	43	0	CALL	0	0	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1342	127.38	TRUE	0	0
2027-01-15	47	0	CALL	0	0	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	124.99	TRUE	0	0
2027-01-15	50	85.22	CALL	1	183	117.8	TRUE	85.22	0
2027-01-15	52.5	82.67	CALL	1	132	112.77	TRUE	82.67	0
2027-01-15	55	80.35	CALL	2	133	111.52	TRUE	80.35	0
2027-01-15	57.5	0	CALL	0	91	105.79	TRUE	0	0
2027-01-15	60	75	CALL	0	580	105.39	TRUE	0	0
2027-01-15	62.5	0	CALL	0	52	100.96	TRUE	0	0
2027-01-15	65	0	CALL	0	69	97.55	TRUE	0	0
2027-01-15	67.5	0	CALL	0	94	90.95	TRUE	0	0
2027-01-15	70	66.25	CALL	5	454	89.83	TRUE	66.25	0
2027-01-15	72.5	63.95	CALL	5	41	88.36	TRUE	63.95	0
2027-01-15	75	0	CALL	0	1871	86.27	TRUE	0	0
2027-01-15	77.5	0	CALL	0	102	83.99	TRUE	0	0
2027-01-15	80	0	CALL	0	459	81.23	TRUE	0	0
2027-01-15	82.5	0	CALL	0	100	80.09	TRUE	0	0
2027-01-15	85	0	CALL	0	496	78.25	TRUE	0	0
2027-01-15	87.5	0	CALL	0	179	75.84	TRUE	0	0
2027-01-15	90	0	CALL	0	485	73.93	TRUE	0	0
2027-01-15	92.5	45.57	CALL	0	679	71.62	TRUE	0	0
2027-01-15	95	43	CALL	0	562	69.18	TRUE	0	0
2027-01-15	97.5	0	CALL	0	103	68.49	TRUE	0	0
2027-01-15	100	39.42	CALL	0	802	67.23	TRUE	0	0
2027-01-15	105	0	CALL	0	289	65.06	TRUE	0	0
2027-01-15	110	0	CALL	0	853	63.88	TRUE	0	0
2027-01-15	115	29.72	CALL	2	845	60.38	TRUE	0.64	0.02
2027-01-15	120	25.95	CALL	0	1487	59.51	TRUE	0	0
2027-01-15	125	22.96	CALL	0	1191	58.37	TRUE	0	0
2027-01-15	130	21.08	CALL	5	2129	57.51	TRUE	0.83	0.04
2027-01-15	135	18.85	CALL	19	1216	56.19	FALSE	0.58	0.03
2027-01-15	140	15.6	CALL	35	2032	55.78	FALSE	-0.1	-0.01
2027-01-15	145	13.65	CALL	18	1392	54.57	FALSE	13.65	0
2027-01-15	150	12.05	CALL	2	1391	54.01	FALSE	-0.1	-0.01
2027-01-15	155	0	CALL	0	594	51.59	FALSE	0	0
2027-01-15	160	9	CALL	10	1041	51.53	FALSE	-0.01	-0
2027-01-15	165	7.75	CALL	0	894	51.5	FALSE	0	0
2027-01-15	170	6.55	CALL	1	138	52.07	FALSE	6.55	0
2027-01-15	175	0	CALL	0	236	51.05	FALSE	0	0
2027-01-15	180	5.01	CALL	0	95	51.43	FALSE	0	0
2027-01-15	185	0	CALL	0	40	50.89	FALSE	0	0
2027-01-15	190	0	CALL	0	40	50.02	FALSE	0	0
2027-01-15	195	0	CALL	0	77	50.36	FALSE	0	0
2027-01-15	200	0	CALL	0	102	49.95	FALSE	0	0
2027-01-15	25	0.03	PUT	15	796	101.28	FALSE	-0.02	-0.4
2027-01-15	27.5	0.05	PUT	0	174	99.13	FALSE	0	0
2027-01-15	28	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	0	PUT	0	170	90.32	FALSE	0	0
2027-01-15	32.5	0	PUT	0	188	88.28	FALSE	0	0
2027-01-15	33	0	PUT	0	0	0	FALSE	0	0
2027-01-15	35	0	PUT	0	999	94.68	FALSE	0	0
2027-01-15	37.5	0	PUT	0	104	92.09	FALSE	0	0
2027-01-15	38	0	PUT	0	0	0	FALSE	0	0
2027-01-15	40	0	PUT	0	234	77.23	FALSE	0	0
2027-01-15	42.5	0	PUT	0	4915	80.47	FALSE	0	0
2027-01-15	43	0	PUT	0	0	0	FALSE	0	0
2027-01-15	45	0	PUT	0	1156	72.8	FALSE	0	0
2027-01-15	47	0	PUT	0	0	0	FALSE	0	0
2027-01-15	47.5	0	PUT	0	40	69.34	FALSE	0	0
2027-01-15	50	0	PUT	0	205	68.03	FALSE	0	0
2027-01-15	52.5	0	PUT	0	340	67.65	FALSE	0	0
2027-01-15	55	0.33	PUT	0	827	63	FALSE	0	0
2027-01-15	57.5	0	PUT	0	852	65.09	FALSE	0	0
2027-01-15	60	0	PUT	0	696	65.06	FALSE	0	0
2027-01-15	62.5	0	PUT	0	1631	59.87	FALSE	0	0
2027-01-15	65	0	PUT	0	1155	61.61	FALSE	0	0
2027-01-15	67.5	0	PUT	0	1289	60.61	FALSE	0	0
2027-01-15	70	0	PUT	0	2095	58.56	FALSE	0	0
2027-01-15	72.5	0	PUT	0	399	57.51	FALSE	0	0
2027-01-15	75	1.13	PUT	8	1695	54.01	FALSE	1.13	0
2027-01-15	77.5	0	PUT	0	915	55.98	FALSE	0	0
2027-01-15	80	1.52	PUT	11	2543	55.73	FALSE	1.52	0
2027-01-15	82.5	0	PUT	0	953	54.89	FALSE	0	0
2027-01-15	85	2.07	PUT	0	421	54.74	FALSE	0	0
2027-01-15	87.5	0	PUT	0	270	52.89	FALSE	0	0
2027-01-15	90	2.52	PUT	2	930	52.34	FALSE	-0.13	-0.05
2027-01-15	92.5	2.88	PUT	3	436	51.23	FALSE	2.88	0
2027-01-15	95	0	PUT	0	1156	50.89	FALSE	0	0
2027-01-15	97.5	3.8	PUT	6	1468	51.83	FALSE	-0.05	-0.01
2027-01-15	100	4.2	PUT	6	2569	51.45	FALSE	-0.4	-0.09
2027-01-15	105	5.4	PUT	3	1277	51.31	FALSE	5.4	0
2027-01-15	110	6.65	PUT	8	745	49.66	FALSE	-0.42	-0.06
2027-01-15	115	8.35	PUT	60	1364	45.11	FALSE	-0.3	-0.03
2027-01-15	120	10.15	PUT	141	1406	44.68	FALSE	-0.23	-0.02
2027-01-15	125	0	PUT	0	368	44.78	FALSE	0	0
2027-01-15	130	15.7	PUT	0	287	44.83	FALSE	0	0
2027-01-15	135	0	PUT	0	116	45.75	TRUE	0	0
2027-01-15	140	0	PUT	0	773	43.3	TRUE	0	0
2027-01-15	145	23.15	PUT	0	111	43.09	TRUE	0	0
2027-01-15	150	0	PUT	0	267	40.85	TRUE	0	0
2027-01-15	155	0	PUT	0	47	40.19	TRUE	0	0
2027-01-15	160	0	PUT	0	38	39.17	TRUE	0	0
2027-01-15	165	0	PUT	0	49	38.03	TRUE	0	0
2027-01-15	170	0	PUT	0	2	37.45	TRUE	0	0
2027-01-15	175	0	PUT	0	0	35.33	TRUE	0	0
2027-01-15	180	0	PUT	0	10	32.79	TRUE	0	0
2027-01-15	185	0	PUT	0	0	34.08	TRUE	0	0
2027-01-15	190	0	PUT	0	19	31.71	TRUE	0	0
2027-01-15	195	0	PUT	0	8	25.21	TRUE	0	0
2027-01-15	200	0	PUT	0	0	15.68	TRUE	0	0
2027-03-19	45	0	CALL	0	9	118.11	TRUE	0	0
2027-03-19	47.5	0	CALL	0	8	113.64	TRUE	0	0
2027-03-19	50	0	CALL	0	21	111.91	TRUE	0	0
2027-03-19	55	0	CALL	0	0	103.36	TRUE	0	0
2027-03-19	60	0	CALL	0	67	97.93	TRUE	0	0
2027-03-19	65	0	CALL	0	60	91.51	TRUE	0	0
2027-03-19	70	0	CALL	0	106	84.99	TRUE	0	0
2027-03-19	75	0	CALL	0	7	82.2	TRUE	0	0
2027-03-19	80	0	CALL	0	23	78.68	TRUE	0	0
2027-03-19	82.5	0	CALL	0	6	77.89	TRUE	0	0
2027-03-19	85	0	CALL	0	76	74.68	TRUE	0	0
2027-03-19	87.5	0	CALL	0	10	73.52	TRUE	0	0
2027-03-19	90	49.5	CALL	18	113	72.59	TRUE	49.5	0
2027-03-19	92.5	47.5	CALL	30	25	69.36	TRUE	47.5	0
2027-03-19	95	46.94	CALL	4	40	68.98	TRUE	46.94	0
2027-03-19	97.5	0	CALL	0	43	69.08	TRUE	0	0
2027-03-19	100	40.92	CALL	0	103	67.32	TRUE	0	0
2027-03-19	105	39.59	CALL	2	148	64.65	TRUE	39.59	0
2027-03-19	110	0	CALL	0	291	63.89	TRUE	0	0
2027-03-19	115	31.65	CALL	0	172	62.41	TRUE	0	0
2027-03-19	120	29.98	CALL	1	236	60.57	TRUE	0.98	0.03
2027-03-19	125	27.09	CALL	2	318	59.58	TRUE	27.09	0
2027-03-19	130	23.3	CALL	0	119	58.98	TRUE	0	0
2027-03-19	135	0	CALL	0	98	57.81	FALSE	0	0
2027-03-19	140	18.2	CALL	0	156	56.96	FALSE	0	0
2027-03-19	145	0	CALL	0	113	56.18	FALSE	0	0
2027-03-19	150	16.4	CALL	80	154	54.81	FALSE	1.15	0.08
2027-03-19	155	14	CALL	1	151	54.2	FALSE	14	0
2027-03-19	160	0	CALL	0	336	54.73	FALSE	0	0
2027-03-19	165	11.15	CALL	0	25	52.37	FALSE	0	0
2027-03-19	170	10.4	CALL	11	27	52.75	FALSE	10.4	0
2027-03-19	175	8.7	CALL	1	116	53.02	FALSE	0.8	0.1
2027-03-19	180	7.33	CALL	0	476	52.76	FALSE	0	0
2027-03-19	185	7.22	CALL	40	3	52.83	FALSE	7.22	0
2027-03-19	190	0	CALL	0	16	52.44	FALSE	0	0
2027-03-19	195	0	CALL	0	10	51.87	FALSE	0	0
2027-03-19	200	0	CALL	0	124	50.02	FALSE	0	0
2027-03-19	45	0.4	PUT	38	237	66.99	FALSE	0.4	0
2027-03-19	47.5	0	PUT	0	30	75.18	FALSE	0	0
2027-03-19	50	0.49	PUT	0	66	75.62	FALSE	0	0
2027-03-19	55	0.69	PUT	0	66	69.21	FALSE	0	0
2027-03-19	60	0	PUT	0	1181	64.74	FALSE	0	0
2027-03-19	65	1.23	PUT	0	245	57.05	FALSE	0	0
2027-03-19	70	0	PUT	0	535	56.53	FALSE	0	0
2027-03-19	75	0	PUT	0	149	55.85	FALSE	0	0
2027-03-19	80	0	PUT	0	347	55.44	FALSE	0	0
2027-03-19	82.5	0	PUT	0	38	54.21	FALSE	0	0
2027-03-19	85	0	PUT	0	61	54.19	FALSE	0	0
2027-03-19	87.5	0	PUT	0	115	51.64	FALSE	0	0
2027-03-19	90	4.1	PUT	5	1132	52.22	FALSE	0.1	0.03
2027-03-19	92.5	0	PUT	0	324	50.75	FALSE	0	0
2027-03-19	95	4.85	PUT	6	54	51.71	FALSE	4.85	0
2027-03-19	97.5	0	PUT	0	281	49.26	FALSE	0	0
2027-03-19	100	6.02	PUT	2	316	48.7	FALSE	6.02	0
2027-03-19	105	7.35	PUT	5	170	48.79	FALSE	7.35	0
2027-03-19	110	8.75	PUT	1	358	46.63	FALSE	8.75	0
2027-03-19	115	10.55	PUT	41	261	46.85	FALSE	10.55	0
2027-03-19	120	12.5	PUT	1	259	45.13	FALSE	-0.5	-0.04
2027-03-19	125	0	PUT	0	412	45.33	FALSE	0	0
2027-03-19	130	17.35	PUT	14	23	44.39	FALSE	17.35	0
2027-03-19	135	19.45	PUT	1	2	42.78	TRUE	19.45	0
2027-03-19	140	22.75	PUT	11	1	43.1	TRUE	22.75	0
2027-03-19	145	25.65	PUT	30	10	41	TRUE	25.65	0
2027-03-19	150	0	PUT	0	27	41.62	TRUE	0	0
2027-03-19	155	0	PUT	0	0	40.57	TRUE	0	0
2027-03-19	160	0	PUT	0	0	39.69	TRUE	0	0
2027-03-19	165	0	PUT	0	0	39.18	TRUE	0	0
2027-03-19	170	0	PUT	0	0	38.11	TRUE	0	0
2027-03-19	175	0	PUT	0	0	37.06	TRUE	0	0
2027-03-19	180	0	PUT	0	0	36.09	TRUE	0	0
2027-03-19	185	0	PUT	0	0	35.7	TRUE	0	0
2027-03-19	190	0	PUT	0	0	34.58	TRUE	0	0
2027-03-19	195	0	PUT	0	0	34.64	TRUE	0	0
2027-03-19	200	0	PUT	0	0	32.94	TRUE	0	0
2027-06-17	55	0	CALL	0	15	97.65	TRUE	0	0
2027-06-17	60	0	CALL	0	0	95.07	TRUE	0	0
2027-06-17	65	0	CALL	0	0	89.3	TRUE	0	0
2027-06-17	70	0	CALL	0	0	84.61	TRUE	0	0
2027-06-17	75	0	CALL	0	7	81.94	TRUE	0	0
2027-06-17	80	0	CALL	0	2	78.16	TRUE	0	0
2027-06-17	85	0	CALL	0	0	74.57	TRUE	0	0
2027-06-17	90	0	CALL	0	1	73.55	TRUE	0	0
2027-06-17	95	0	CALL	0	4	70.84	TRUE	0	0
2027-06-17	97.5	0	CALL	0	1	70.31	TRUE	0	0
2027-06-17	100	0	CALL	0	4	68.22	TRUE	0	0
2027-06-17	105	42.65	CALL	0	14	66.86	TRUE	0	0
2027-06-17	110	0	CALL	0	11	65.28	TRUE	0	0
2027-06-17	115	0	CALL	0	8	64.5	TRUE	0	0
2027-06-17	120	32.88	CALL	0	158	62.66	TRUE	0	0
2027-06-17	125	0	CALL	0	28	61.81	TRUE	0	0
2027-06-17	130	27.74	CALL	0	70	61.52	TRUE	0	0
2027-06-17	135	0	CALL	0	30	58.79	FALSE	0	0
2027-06-17	140	24.1	CALL	1	44	59.66	FALSE	24.1	0
2027-06-17	145	22.15	CALL	19	39	58.94	FALSE	0.3	0.01
2027-06-17	150	20.3	CALL	1	227	57.98	FALSE	1.3	0.07
2027-06-17	155	0	CALL	0	21	56.96	FALSE	0	0
2027-06-17	160	17.55	CALL	39	103	55.61	FALSE	17.55	0
2027-06-17	165	0	CALL	0	12	56.44	FALSE	0	0
2027-06-17	170	14.85	CALL	21	24	54.81	FALSE	1.65	0.13
2027-06-17	175	13.45	CALL	3	8	54.94	FALSE	13.45	0
2027-06-17	180	0	CALL	0	200	54.27	FALSE	0	0
2027-06-17	185	0	CALL	0	0	54.45	FALSE	0	0
2027-06-17	190	0	CALL	0	13	53.94	FALSE	0	0
2027-06-17	195	9	CALL	1	76	53.06	FALSE	9	0
2027-06-17	200	0	CALL	0	0	53.13	FALSE	0	0
2027-06-17	55	0	PUT	0	6	58.92	FALSE	0	0
2027-06-17	60	0	PUT	0	0	60.42	FALSE	0	0
2027-06-17	65	0	PUT	0	14	57.29	FALSE	0	0
2027-06-17	70	0	PUT	0	7	56.97	FALSE	0	0
2027-06-17	75	0	PUT	0	25	53.63	FALSE	0	0
2027-06-17	80	3.85	PUT	2	80	53.22	FALSE	-0.1	-0.03
2027-06-17	85	4.7	PUT	28	24	50.97	FALSE	-0.2	-0.04
2027-06-17	90	5.8	PUT	17	35	50.25	FALSE	-0.15	-0.03
2027-06-17	95	6.95	PUT	1	1	51.22	FALSE	-0.25	-0.03
2027-06-17	97.5	0	PUT	0	0	47.31	FALSE	0	0
2027-06-17	100	0	PUT	0	24	47.23	FALSE	0	0
2027-06-17	105	0	PUT	0	40	47.63	FALSE	0	0
2027-06-17	110	0	PUT	0	56	46.82	FALSE	0	0
2027-06-17	115	0	PUT	0	13	45.13	FALSE	0	0
2027-06-17	120	15.55	PUT	5	55	45.18	FALSE	15.55	0
2027-06-17	125	17.75	PUT	5	69	45.13	FALSE	-1	-0.05
2027-06-17	130	20.15	PUT	21	37	43.81	FALSE	-1.2	-0.06
2027-06-17	135	23.2	PUT	0	50	43.39	TRUE	0	0
2027-06-17	140	25.85	PUT	39	14	42.67	TRUE	25.85	0
2027-06-17	145	28.75	PUT	23	26	42.35	TRUE	28.75	0
2027-06-17	150	31.7	PUT	13	5	42.02	TRUE	31.7	0
2027-06-17	155	0	PUT	0	3	39.99	TRUE	0	0
2027-06-17	160	0	PUT	0	0	39.81	TRUE	0	0
2027-06-17	165	0	PUT	0	0	38.62	TRUE	0	0
2027-06-17	170	0	PUT	0	0	37.96	TRUE	0	0
2027-06-17	175	0	PUT	0	2	37.27	TRUE	0	0
2027-06-17	180	0	PUT	0	0	36.22	TRUE	0	0
2027-06-17	185	0	PUT	0	0	37.4	TRUE	0	0
2027-06-17	190	0	PUT	0	0	33.94	TRUE	0	0
2027-06-17	195	0	PUT	0	0	33.22	TRUE	0	0
2027-06-17	200	0	PUT	0	1	32.15	TRUE	0	0
2027-12-17	27.5	0	CALL	0	776	139.98	TRUE	0	0
2027-12-17	30	0	CALL	0	79	131.1	TRUE	0	0
2027-12-17	32.5	0	CALL	0	20	124.43	TRUE	0	0
2027-12-17	35	0	CALL	0	398	117.8	TRUE	0	0
2027-12-17	37.5	0	CALL	0	30	117.18	TRUE	0	0
2027-12-17	40	0	CALL	0	97	111.34	TRUE	0	0
2027-12-17	42.5	0	CALL	0	113	110.61	TRUE	0	0
2027-12-17	45	0	CALL	0	67	108.2	TRUE	0	0
2027-12-17	47.5	0	CALL	0	72	102.38	TRUE	0	0
2027-12-17	50	0	CALL	0	122	100.76	TRUE	0	0
2027-12-17	52.5	0	CALL	0	31	96.5	TRUE	0	0
2027-12-17	55	0	CALL	0	49	96.12	TRUE	0	0
2027-12-17	57.5	0	CALL	0	39	93.24	TRUE	0	0
2027-12-17	60	0	CALL	0	154	90.66	TRUE	0	0
2027-12-17	62.5	0	CALL	0	25	88.74	TRUE	0	0
2027-12-17	65	0	CALL	0	29	86.84	TRUE	0	0
2027-12-17	67.5	0	CALL	0	42	84.94	TRUE	0	0
2027-12-17	70	0	CALL	0	198	83.21	TRUE	0	0
2027-12-17	72.5	0	CALL	0	101	81.99	TRUE	0	0
2027-12-17	75	0	CALL	0	107	81.13	TRUE	0	0
2027-12-17	77.5	0	CALL	0	33	80.08	TRUE	0	0
2027-12-17	80	0	CALL	0	118	77.64	TRUE	0	0
2027-12-17	82.5	0	CALL	0	5	77.21	TRUE	0	0
2027-12-17	85	0	CALL	0	35	76.72	TRUE	0	0
2027-12-17	87.5	0	CALL	0	8	74.47	TRUE	0	0
2027-12-17	90	0	CALL	0	723	73.25	TRUE	0	0
2027-12-17	92.5	0	CALL	0	70	72.01	TRUE	0	0
2027-12-17	95	0	CALL	0	206	71.35	TRUE	0	0
2027-12-17	97.5	53	CALL	0	166	71.8	TRUE	0	0
2027-12-17	100	0	CALL	0	253	69.9	TRUE	0	0
2027-12-17	105	0	CALL	0	223	68.31	TRUE	0	0
2027-12-17	110	0	CALL	0	469	66.59	TRUE	0	0
2027-12-17	115	0	CALL	0	296	65.76	TRUE	0	0
2027-12-17	120	40.77	CALL	2	336	64.74	TRUE	40.77	0
2027-12-17	125	0	CALL	0	507	63.57	TRUE	0	0
2027-12-17	130	37.05	CALL	28	255	62.91	TRUE	37.05	0
2027-12-17	135	34.23	CALL	1	238	61.42	FALSE	1.83	0.06
2027-12-17	140	32.09	CALL	17	421	62.07	FALSE	32.09	0
2027-12-17	145	30.03	CALL	3	47	59.74	FALSE	30.03	0
2027-12-17	150	27.55	CALL	26	212	59.43	FALSE	0.1	0
2027-12-17	155	0	CALL	0	422	59.37	FALSE	0	0
2027-12-17	160	0	CALL	0	65	58.01	FALSE	0	0
2027-12-17	165	22.7	CALL	0	162	57.18	FALSE	0	0
2027-12-17	170	21.5	CALL	124	337	58.25	FALSE	0.5	0.02
2027-12-17	175	0	CALL	0	638	55.52	FALSE	0	0
2027-12-17	180	0	CALL	0	2	56.81	FALSE	0	0
2027-12-17	185	0	CALL	0	76	56.11	FALSE	0	0
2027-12-17	190	0	CALL	0	0	55.66	FALSE	0	0
2027-12-17	195	0	CALL	0	109	55.33	FALSE	0	0
2027-12-17	200	0	CALL	0	5	55.46	FALSE	0	0
2027-12-17	27.5	0.4	PUT	8	253	65.9	FALSE	0.4	0
2027-12-17	30	0.55	PUT	8	997	65.41	FALSE	0.55	0
2027-12-17	32.5	0	PUT	0	91	60.63	FALSE	0	0
2027-12-17	35	0	PUT	0	148	86.65	FALSE	0	0
2027-12-17	37.5	0	PUT	0	36	75.94	FALSE	0	0
2027-12-17	40	0	PUT	0	57	71.47	FALSE	0	0
2027-12-17	42.5	1.32	PUT	1	361	64.48	FALSE	1.32	0
2027-12-17	45	1.36	PUT	145	108	58.47	FALSE	1.36	0
2027-12-17	47.5	2.01	PUT	80	654	64.16	FALSE	0.4	0.25
2027-12-17	50	2.16	PUT	10	360	60.39	FALSE	2.16	0
2027-12-17	52.5	0	PUT	0	95	58.2	FALSE	0	0
2027-12-17	55	2.39	PUT	4266	226	56.62	FALSE	2.39	0
2027-12-17	57.5	0	PUT	0	62	56.54	FALSE	0	0
2027-12-17	60	0	PUT	0	106	53.7	FALSE	0	0
2027-12-17	62.5	0	PUT	0	36	53.95	FALSE	0	0
2027-12-17	65	0	PUT	0	368	50.3	FALSE	0	0
2027-12-17	67.5	0	PUT	0	78	52.65	FALSE	0	0
2027-12-17	70	0	PUT	0	44	56.34	FALSE	0	0
2027-12-17	72.5	0	PUT	0	10	52.09	FALSE	0	0
2027-12-17	75	5.75	PUT	18	193	52.73	FALSE	5.75	0
2027-12-17	77.5	5.65	PUT	0	106	51.66	FALSE	0	0
2027-12-17	80	6.59	PUT	250	143	53.31	FALSE	0.19	0.03
2027-12-17	82.5	7.07	PUT	232	190	49.65	FALSE	7.07	0
2027-12-17	85	0	PUT	0	239	49.43	FALSE	0	0
2027-12-17	87.5	0	PUT	0	184	49.25	FALSE	0	0
2027-12-17	90	0	PUT	0	239	48.31	FALSE	0	0
2027-12-17	92.5	0	PUT	0	112	47.65	FALSE	0	0
2027-12-17	95	0	PUT	0	215	47.55	FALSE	0	0
2027-12-17	97.5	0	PUT	0	68	46.47	FALSE	0	0
2027-12-17	100	0	PUT	0	152	47.08	FALSE	0	0
2027-12-17	105	14.26	PUT	0	117	45.87	FALSE	0	0
2027-12-17	110	16	PUT	0	33	46.03	FALSE	0	0
2027-12-17	115	0	PUT	0	10	45.12	FALSE	0	0
2027-12-17	120	20.05	PUT	0	860	44.37	FALSE	0	0
2027-12-17	125	22.65	PUT	0	460	43.74	FALSE	0	0
2027-12-17	130	26.35	PUT	1	9	42.53	FALSE	26.35	0
2027-12-17	135	28.52	PUT	0	14	42.13	TRUE	0	0
2027-12-17	140	30.2	PUT	3	192	41.84	TRUE	-0.5	-0.02
2027-12-17	145	0	PUT	0	3	41.68	TRUE	0	0
2027-12-17	150	0	PUT	0	45	40.96	TRUE	0	0
2027-12-17	155	39.85	PUT	5	48	40.77	TRUE	-0.9	-0.02
2027-12-17	160	0	PUT	0	6	40.07	TRUE	0	0
2027-12-17	165	0	PUT	0	0	39.44	TRUE	0	0
2027-12-17	170	0	PUT	0	0	39.02	TRUE	0	0
2027-12-17	175	0	PUT	0	0	37.69	TRUE	0	0
2027-12-17	180	0	PUT	0	3	38.22	TRUE	0	0
2027-12-17	185	0	PUT	0	0	37.85	TRUE	0	0
2027-12-17	190	0	PUT	0	0	37.2	TRUE	0	0
2027-12-17	195	0	PUT	0	0	37.4	TRUE	0	0
2027-12-17	200	0	PUT	0	0	37.36	TRUE	0	0
2028-01-21	45	0	CALL	0	347	106.12	TRUE	0	0
2028-01-21	47.5	0	CALL	0	825	103.09	TRUE	0	0
2028-01-21	50	0	CALL	0	127	100.93	TRUE	0	0
2028-01-21	55	0	CALL	0	62	95.66	TRUE	0	0
2028-01-21	60	0	CALL	0	40	90.54	TRUE	0	0
2028-01-21	65	0	CALL	0	79	86.78	TRUE	0	0
2028-01-21	70	0	CALL	0	62	83.45	TRUE	0	0
2028-01-21	75	0	CALL	0	31	79.71	TRUE	0	0
2028-01-21	80	0	CALL	0	42	78.74	TRUE	0	0
2028-01-21	82.5	0	CALL	0	13	76.98	TRUE	0	0
2028-01-21	85	0	CALL	0	30	75.71	TRUE	0	0
2028-01-21	87.5	0	CALL	0	24	74.11	TRUE	0	0
2028-01-21	90	58.61	CALL	3	156	73.81	TRUE	0.35	0.01
2028-01-21	92.5	56.74	CALL	0	48	72.58	TRUE	0	0
2028-01-21	95	0	CALL	0	103	71.85	TRUE	0	0
2028-01-21	97.5	0	CALL	0	12	71.1	TRUE	0	0
2028-01-21	100	0	CALL	0	293	70.3	TRUE	0	0
2028-01-21	105	0	CALL	0	59	68.63	TRUE	0	0
2028-01-21	110	0	CALL	0	59	67.36	TRUE	0	0
2028-01-21	115	43.5	CALL	5	131	66.49	TRUE	43.5	0
2028-01-21	120	0	CALL	0	369	65.46	TRUE	0	0
2028-01-21	125	0	CALL	0	190	63.69	TRUE	0	0
2028-01-21	130	0	CALL	0	123	62.81	TRUE	0	0
2028-01-21	135	0	CALL	0	184	62.28	FALSE	0	0
2028-01-21	140	32.42	CALL	17	248	62.34	FALSE	32.42	0
2028-01-21	145	31.45	CALL	10	819	60.38	FALSE	31.45	0
2028-01-21	150	28.62	CALL	8	450	61.15	FALSE	0.12	0
2028-01-21	155	0	CALL	0	568	60.38	FALSE	0	0
2028-01-21	160	0	CALL	0	47	59.13	FALSE	0	0
2028-01-21	165	0	CALL	0	234	58.73	FALSE	0	0
2028-01-21	170	23.4	CALL	15	227	58.88	FALSE	23.4	0
2028-01-21	175	20.95	CALL	0	332	55.36	FALSE	0	0
2028-01-21	180	20	CALL	0	48	58	FALSE	0	0
2028-01-21	185	19.55	CALL	15	4	56.79	FALSE	19.55	0
2028-01-21	190	0	CALL	0	58	57.06	FALSE	0	0
2028-01-21	195	0	CALL	0	101	56.03	FALSE	0	0
2028-01-21	200	15.95	CALL	10	17	56.52	FALSE	0.67	0.04
2028-01-21	45	1.47	PUT	145	219	56.98	FALSE	-0.06	-0.04
2028-01-21	47.5	2.11	PUT	80	621	62.72	FALSE	0.45	0.27
2028-01-21	50	1.9	PUT	11	246	60.66	FALSE	1.9	0
2028-01-21	55	2.54	PUT	4266	290	55.57	FALSE	2.54	0
2028-01-21	60	0	PUT	0	1045	57.17	FALSE	0	0
2028-01-21	65	3.85	PUT	0	474	53.36	FALSE	0	0
2028-01-21	70	5.15	PUT	0	283	51.59	FALSE	0	0
2028-01-21	75	6.17	PUT	18	748	51.29	FALSE	6.17	0
2028-01-21	80	6.82	PUT	252	358	52.19	FALSE	-0.53	-0.07
2028-01-21	82.5	7.3	PUT	232	98	48.99	FALSE	7.3	0
2028-01-21	85	8	PUT	0	678	48.66	FALSE	0	0
2028-01-21	87.5	0	PUT	0	187	47.04	FALSE	0	0
2028-01-21	90	9.2	PUT	1	464	47.76	FALSE	-0.18	-0.02
2028-01-21	92.5	0	PUT	0	189	47.69	FALSE	0	0
2028-01-21	95	0	PUT	0	227	45.82	FALSE	0	0
2028-01-21	97.5	0	PUT	0	22	45.75	FALSE	0	0
2028-01-21	100	12.68	PUT	0	333	46.58	FALSE	0	0
2028-01-21	105	0	PUT	0	205	45.76	FALSE	0	0
2028-01-21	110	17.47	PUT	0	45	45.25	FALSE	0	0
2028-01-21	115	0	PUT	0	57	45.43	FALSE	0	0
2028-01-21	120	0	PUT	0	134	44.27	FALSE	0	0
2028-01-21	125	0	PUT	0	2	43.9	FALSE	0	0
2028-01-21	130	0	PUT	0	23	44.55	FALSE	0	0
2028-01-21	135	29	PUT	0	390	42.91	TRUE	0	0
2028-01-21	140	0	PUT	0	110	42.36	TRUE	0	0
2028-01-21	145	0	PUT	0	10	41.23	TRUE	0	0
2028-01-21	150	0	PUT	0	1	40.62	TRUE	0	0
2028-01-21	155	0	PUT	0	22	41.08	TRUE	0	0
2028-01-21	160	0	PUT	0	223	40.09	TRUE	0	0
2028-01-21	165	0	PUT	0	0	38.81	TRUE	0	0
2028-01-21	170	0	PUT	0	5	39.23	TRUE	0	0
2028-01-21	175	0	PUT	0	6	37.67	TRUE	0	0
2028-01-21	180	0	PUT	0	0	36.94	TRUE	0	0
2028-01-21	185	0	PUT	0	0	37.29	TRUE	0	0
2028-01-21	190	0	PUT	0	0	36.03	TRUE	0	0
2028-01-21	195	0	PUT	0	0	36.02	TRUE	0	0
2028-01-21	200	0	PUT	0	0	35.47	TRUE	0	0

Latest UAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	1	$37.02

United Airlines Holdings, Inc (UAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm
2019-04-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm
2019-07-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm
2019-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm
2020-04-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm
2020-04-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm
2020-10-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm
2019-04-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2019-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-10-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm
2020-06-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm
2020-08-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm
2020-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm
2020-03-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm
2020-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm
2020-06-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm
2020-09-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm
2020-09-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm
2020-10-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm
2020-11-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm
2019-06-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm
2019-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm
2019-05-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm
2019-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm
2019-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm
2020-05-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm
2019-05-15	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm

United Airlines Holdings, Inc (UAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 6212%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-28	EDWARD SHAPIRO	Director	Sell	157,707.00	33.26	5,245,650.23	0.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2019-05-24	Barney Harford	Director	Sell	1,142.00	81.11	92,627.62	103,491.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-24	Barney Harford	Director	Buy	2,284.00			104,633.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2020-05-23	Barney Harford	Director	Buy	2,103.00			105,594.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			10,574.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,227.00			10,759.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-05-24	Carolyn Corvi	Director	Sell	1,142.00	81.11	92,627.62	10,961.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-24	MICHELE J HOOPER	Director	Sell	1,142.00	81.11	92,627.62	1,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,039.00			11,613.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	12,225.00			117,568.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			11,789.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-09-06	Carolyn Corvi	Director	Sell	1,032.00	86.37	89,133.84	11,898.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-05-24	Carolyn Corvi	Director	Buy	2,284.00			12,103.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	818.00			12,431.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			12,543.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	13,665.00			125,817.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-09-27	Carolyn Corvi	Director	Sell	1,024.00	88.85	90,982.40	12,843.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-09-06	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	12,930.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	12,225.00			131,988.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-10-28	Carolyn Corvi	Director	Sell	1,016.00	91.83	93,299.28	13,796.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-09-27	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	13,867.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	13,665.00			145,653.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Sell	1,013.00	93.06	94,269.78	14,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-10-28	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	14,812.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			15,635.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	11,653.00			157,306.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Buy	1,968.00	17.67	34,774.56	15,764.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2020-07-24	EDWARD SHAPIRO	Director	Sell	25,000.00	33.52	838,000.00	157,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-05-23	Carolyn Corvi	Director	Sell	1,052.00	25.63	26,962.76	15,802.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-23	Carolyn Corvi	Director	Buy	2,103.00			16,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2019-07-29	Gregory L Hart	EVP & COO	Sell	5,000.00	93.48	467,415.00	17,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			17,408.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Sell	1,142.00	81.11	92,627.62	17,483.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-08-14	EDWARD SHAPIRO	Director	Buy	10,000.00	82.00	820,000.00	182,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			18,319.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Buy	2,284.00			18,625.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,282.00			18,917.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-05-23	DAVID J VITALE	Director	Buy	2,103.00			19,586.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,471.00			199,770.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-07	OSCAR MUNOZ	Chief Executive Officer	Buy	7,875.00	8.79	69,221.25	211,861.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			215,609.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	4,751.00			21,838.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,872.00			21,970.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-04-30	Gregory L Hart	EVP & COO	Sell	5,000.00	89.66	448,300.00	22,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	914.00			22,752.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-05-24	MICHELE J HOOPER	Director	Buy	2,284.00			2,284.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			23,444.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,472.00			235,333.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	913.00			23,943.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			24,143.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	4,750.00			25,135.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			261,570.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,919.00			28,141.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	20,453.00			282,023.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,873.00			29,016.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,124.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			29,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2020-06-14	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	2,149.00			29,681.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,910.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			30,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,328.00			33,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	333.00			33,677.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	5,660.00			34,784.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,920.00			36,873.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			37,877.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Sell	4,605.00	61.59	283,621.95	39,739.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			40,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,567.00			44,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,280.00			48,192.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			49,366.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			49,730.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,281.00			59,682.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Sell	857.00	81.11	69,511.27	5,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			62,231.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,393.00			6,295.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			62,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-08-16	GERALD LADERMAN	EVP and CFO	Buy	15,000.00			64,026.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	4,828.00			67,825.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Buy	1,713.00			6,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	387.00			71,722.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,580.00			7,257.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	4,795.00			73,460.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	5,809.00			77,359.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Sell	1,142.00	81.11	92,627.62	7,745.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,394.00			7,951.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	4,795.00			79,580.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	387.00			79,967.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,810.00			85,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			8,629.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-06-14	Brett J Hart	President	Buy	3,223.00			87,003.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Buy	2,284.00			8,887.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Sell	1,863.00	61.59	114,742.17	8,896.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,161.00			90,938.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,581.00			9,532.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			9,638.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,038.00			9,667.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-05-23	JAMES A C KENNEDY	Director	Buy	2,103.00			9,848.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm

United Airlines Holdings, Inc

(NASDAQ:UAL)