Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
| 2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
| 2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
| 2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
| 2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
| 2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
| 2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
| 2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
| 2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
| 2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
| 2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
| 2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
| 2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
| 2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
| 2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
| 2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
| 2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
| 2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
| 2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
| 2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
| 2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
| 2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
| 2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
| 2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
| 2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
| 2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
| 2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
| 2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
| 2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
| 2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
| 2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
| 2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
| 2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
| 2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
| 2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
| 2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
| 2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
| 2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
| 2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
| 2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
| 2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
| 2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
| 2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
| 2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
| 2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
| 2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
| 2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
| 2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
| 2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
| 2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
| 2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
| 2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
| 2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
| 2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
| 2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
| 2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
| 2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
| 2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
| 2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
| 2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
| 2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
| 2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
| 2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
| 2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
| 2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
| 2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
| 2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
| 2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
| 2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
| 2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
| 2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
| 2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
| 2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
| 2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
| 2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
| 2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
| 2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
| 2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
| 2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
| 2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
| 2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
| 2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
| 2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
| 2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
| 1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
| 1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
| 1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
| 1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
| 1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
| 1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
| 1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
| 1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
| 1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
| 1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
| 1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
| 1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
| 1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
| 1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
| 1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
| 1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 60 | 42.21 | CALL | 12 | 0 | 225.96 | TRUE | 42.21 | 0 |
| 2026-03-06 | 65 | 36.66 | CALL | 14 | 0 | 0 | TRUE | 36.66 | 0 |
| 2026-03-06 | 70 | 36.16 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 75 | 27.62 | CALL | 2 | 23 | 0 | TRUE | 27.62 | 0 |
| 2026-03-06 | 80 | 22.62 | CALL | 2 | 55 | 0 | TRUE | 22.62 | 0 |
| 2026-03-06 | 85 | 21.18 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 88 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 89 | 0 | CALL | 0 | 0 | 76.24 | TRUE | 0 | 0 |
| 2026-03-06 | 90 | 21.55 | CALL | 0 | 8 | 74.66 | TRUE | 0 | 0 |
| 2026-03-06 | 91 | 12.35 | CALL | 1 | 0 | 74.79 | TRUE | 12.35 | 0 |
| 2026-03-06 | 92 | 11.5 | CALL | 2 | 0 | 80.48 | TRUE | 11.5 | 0 |
| 2026-03-06 | 93 | 10.15 | CALL | 19 | 0 | 74.66 | TRUE | 10.15 | 0 |
| 2026-03-06 | 94 | 0 | CALL | 0 | 0 | 58.98 | TRUE | 0 | 0 |
| 2026-03-06 | 95 | 12.25 | CALL | 0 | 7 | 62.94 | TRUE | 0 | 0 |
| 2026-03-06 | 96 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2026-03-06 | 97 | 15.3 | CALL | 0 | 23 | 63.37 | TRUE | 0 | 0 |
| 2026-03-06 | 98 | 5.4 | CALL | 4 | 1 | 40.19 | TRUE | -5.15 | -0.49 |
| 2026-03-06 | 99 | 6.07 | CALL | 9 | 0 | 70.89 | TRUE | 6.07 | 0 |
| 2026-03-06 | 100 | 4.71 | CALL | 130 | 4 | 67.24 | TRUE | -2.83 | -0.38 |
| 2026-03-06 | 101 | 3.8 | CALL | 12 | 0 | 72.68 | TRUE | 3.8 | 0 |
| 2026-03-06 | 102 | 3.27 | CALL | 145 | 13 | 61.79 | TRUE | -2.72 | -0.45 |
| 2026-03-06 | 103 | 3.3 | CALL | 501 | 20 | 67.07 | TRUE | -1.62 | -0.33 |
| 2026-03-06 | 104 | 2.49 | CALL | 116 | 142 | 66.79 | FALSE | -2.13 | -0.46 |
| 2026-03-06 | 105 | 2 | CALL | 146 | 146 | 64.97 | FALSE | -2.06 | -0.51 |
| 2026-03-06 | 106 | 1.61 | CALL | 978 | 109 | 61.44 | FALSE | -1.99 | -0.55 |
| 2026-03-06 | 107 | 1.25 | CALL | 182 | 175 | 62.76 | FALSE | -1.85 | -0.6 |
| 2026-03-06 | 108 | 1.06 | CALL | 405 | 729 | 64.63 | FALSE | -1.62 | -0.6 |
| 2026-03-06 | 109 | 0.74 | CALL | 177 | 116 | 61.37 | FALSE | -1.36 | -0.65 |
| 2026-03-06 | 110 | 0.52 | CALL | 219 | 437 | 59.44 | FALSE | -1.23 | -0.7 |
| 2026-03-06 | 111 | 0.4 | CALL | 79 | 217 | 59.81 | FALSE | -1.15 | -0.74 |
| 2026-03-06 | 112 | 0.3 | CALL | 127 | 219 | 59.9 | FALSE | -1.04 | -0.78 |
| 2026-03-06 | 113 | 0.24 | CALL | 156 | 228 | 61.09 | FALSE | -0.81 | -0.77 |
| 2026-03-06 | 114 | 0.18 | CALL | 56 | 254 | 61.37 | FALSE | -0.67 | -0.79 |
| 2026-03-06 | 115 | 0.16 | CALL | 97 | 375 | 63.89 | FALSE | -0.52 | -0.76 |
| 2026-03-06 | 116 | 0.09 | CALL | 17 | 162 | 60.89 | FALSE | -0.46 | -0.84 |
| 2026-03-06 | 117 | 0.12 | CALL | 73 | 92 | 67.9 | FALSE | -0.44 | -0.79 |
| 2026-03-06 | 118 | 0.03 | CALL | 49 | 89 | 57.6 | FALSE | -0.44 | -0.94 |
| 2026-03-06 | 119 | 0.12 | CALL | 34 | 157 | 60.68 | FALSE | -0.28 | -0.7 |
| 2026-03-06 | 120 | 0.07 | CALL | 46 | 328 | 71.98 | FALSE | -0.22 | -0.76 |
| 2026-03-06 | 121 | 0.03 | CALL | 37 | 34 | 66.71 | FALSE | -0.19 | -0.86 |
| 2026-03-06 | 122 | 0.02 | CALL | 34 | 47 | 66.22 | FALSE | -0.28 | -0.93 |
| 2026-03-06 | 123 | 0.24 | CALL | 0 | 62 | 100.33 | FALSE | 0 | 0 |
| 2026-03-06 | 124 | 0.82 | CALL | 0 | 14 | 95.98 | FALSE | 0 | 0 |
| 2026-03-06 | 125 | 0.02 | CALL | 37 | 306 | 74.5 | FALSE | -0.11 | -0.85 |
| 2026-03-06 | 126 | 0.8 | CALL | 0 | 8 | 103.84 | FALSE | 0 | 0 |
| 2026-03-06 | 127 | 0.29 | CALL | 3 | 48 | 119.75 | FALSE | 0.29 | 0 |
| 2026-03-06 | 128 | 0.02 | CALL | 41 | 76 | 82.47 | FALSE | -0.57 | -0.97 |
| 2026-03-06 | 129 | 0.13 | CALL | 26 | 31 | 109.74 | FALSE | -0.36 | -0.73 |
| 2026-03-06 | 130 | 0.02 | CALL | 9 | 46 | 87.62 | FALSE | -0.03 | -0.6 |
| 2026-03-06 | 131 | 0.01 | CALL | 0 | 7 | 173.11 | FALSE | 0 | 0 |
| 2026-03-06 | 132 | 0 | CALL | 0 | 0 | 226.61 | FALSE | 0 | 0 |
| 2026-03-06 | 133 | 0 | CALL | 0 | 0 | 230.96 | FALSE | 0 | 0 |
| 2026-03-06 | 134 | 0 | CALL | 0 | 0 | 235.24 | FALSE | 0 | 0 |
| 2026-03-06 | 135 | 0.12 | CALL | 0 | 40 | 191.91 | FALSE | 0 | 0 |
| 2026-03-06 | 136 | 0 | CALL | 0 | 0 | 243.64 | FALSE | 0 | 0 |
| 2026-03-06 | 137 | 0 | CALL | 0 | 0 | 247.75 | FALSE | 0 | 0 |
| 2026-03-06 | 140 | 0.1 | CALL | 0 | 83 | 111.77 | FALSE | 0 | 0 |
| 2026-03-06 | 145 | 0 | CALL | 0 | 0 | 278.83 | FALSE | 0 | 0 |
| 2026-03-06 | 150 | 0.16 | CALL | 0 | 1 | 133.64 | FALSE | 0 | 0 |
| 2026-03-06 | 60 | 0.03 | PUT | 2 | 12 | 204.09 | FALSE | 0.02 | 2 |
| 2026-03-06 | 65 | 0.5 | PUT | 0 | 0 | 168.57 | FALSE | 0 | 0 |
| 2026-03-06 | 70 | 0.02 | PUT | 0 | 4 | 150.37 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0.09 | PUT | 2 | 1 | 145.93 | FALSE | 0.09 | 0 |
| 2026-03-06 | 80 | 0.04 | PUT | 120 | 42 | 106.76 | FALSE | -0.17 | -0.81 |
| 2026-03-06 | 85 | 0.06 | PUT | 424 | 86 | 89.02 | FALSE | 0 | 0 |
| 2026-03-06 | 88 | 0.17 | PUT | 358 | 17 | 82.36 | FALSE | 0.04 | 0.31 |
| 2026-03-06 | 89 | 0.15 | PUT | 21 | 2 | 82.74 | FALSE | 0 | 0 |
| 2026-03-06 | 90 | 0.21 | PUT | 753 | 185 | 83.15 | FALSE | 0.01 | 0.05 |
| 2026-03-06 | 91 | 0.24 | PUT | 114 | 13 | 80.08 | FALSE | -0.02 | -0.08 |
| 2026-03-06 | 92 | 0.27 | PUT | 20 | 25 | 76.66 | FALSE | 0.03 | 0.13 |
| 2026-03-06 | 93 | 0.4 | PUT | 289 | 20 | 78.66 | FALSE | 0.07 | 0.21 |
| 2026-03-06 | 94 | 0.5 | PUT | 38 | 8 | 71.05 | FALSE | 0.12 | 0.32 |
| 2026-03-06 | 95 | 0.7 | PUT | 291 | 197 | 74.02 | FALSE | 0.23 | 0.49 |
| 2026-03-06 | 96 | 0.77 | PUT | 166 | 27 | 75.33 | FALSE | 0.21 | 0.38 |
| 2026-03-06 | 97 | 0.9 | PUT | 139 | 50 | 72.71 | FALSE | 0.18 | 0.25 |
| 2026-03-06 | 98 | 1.12 | PUT | 161 | 69 | 72.08 | FALSE | 0.26 | 0.3 |
| 2026-03-06 | 99 | 1.2 | PUT | 382 | 71 | 66.43 | FALSE | 0.13 | 0.12 |
| 2026-03-06 | 100 | 1.57 | PUT | 697 | 977 | 67.89 | FALSE | 0.37 | 0.31 |
| 2026-03-06 | 101 | 2.25 | PUT | 617 | 84 | 65.07 | FALSE | 0.75 | 0.5 |
| 2026-03-06 | 102 | 2.5 | PUT | 164 | 105 | 63.79 | FALSE | 0.85 | 0.52 |
| 2026-03-06 | 103 | 2.67 | PUT | 128 | 275 | 63.91 | FALSE | 0.81 | 0.44 |
| 2026-03-06 | 104 | 3.3 | PUT | 55 | 201 | 66.18 | TRUE | 0.7 | 0.27 |
| 2026-03-06 | 105 | 3.66 | PUT | 25 | 795 | 60.76 | TRUE | 0.92 | 0.34 |
| 2026-03-06 | 106 | 4.5 | PUT | 37 | 220 | 65.52 | TRUE | 1.25 | 0.38 |
| 2026-03-06 | 107 | 5.14 | PUT | 11 | 816 | 64.18 | TRUE | 1.34 | 0.35 |
| 2026-03-06 | 108 | 6.1 | PUT | 14 | 357 | 70.34 | TRUE | 1.85 | 0.44 |
| 2026-03-06 | 109 | 6.75 | PUT | 32 | 199 | 66.87 | TRUE | 1.95 | 0.41 |
| 2026-03-06 | 110 | 7.46 | PUT | 31 | 374 | 63.29 | TRUE | 1.95 | 0.35 |
| 2026-03-06 | 111 | 8.3 | PUT | 6 | 113 | 62.58 | TRUE | 2.15 | 0.35 |
| 2026-03-06 | 112 | 6.87 | PUT | 0 | 103 | 66.63 | TRUE | 0 | 0 |
| 2026-03-06 | 113 | 10.54 | PUT | 15 | 107 | 82.74 | TRUE | 2.76 | 0.35 |
| 2026-03-06 | 114 | 11.25 | PUT | 8 | 157 | 75.22 | TRUE | 2.53 | 0.29 |
| 2026-03-06 | 115 | 12.31 | PUT | 12 | 27 | 82.88 | TRUE | 2.43 | 0.25 |
| 2026-03-06 | 116 | 13.5 | PUT | 2 | 276 | 96.31 | TRUE | 2.94 | 0.28 |
| 2026-03-06 | 117 | 15.88 | PUT | 1 | 97 | 91.6 | TRUE | 5.38 | 0.51 |
| 2026-03-06 | 118 | 12.67 | PUT | 0 | 289 | 93.33 | TRUE | 0 | 0 |
| 2026-03-06 | 119 | 4.87 | PUT | 0 | 32 | 91.49 | TRUE | 0 | 0 |
| 2026-03-06 | 120 | 9.65 | PUT | 0 | 9 | 95.55 | TRUE | 0 | 0 |
| 2026-03-06 | 121 | 12.25 | PUT | 0 | 78 | 97.78 | TRUE | 0 | 0 |
| 2026-03-06 | 122 | 0 | PUT | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2026-03-06 | 123 | 0 | PUT | 0 | 0 | 117.13 | TRUE | 0 | 0 |
| 2026-03-06 | 124 | 0 | PUT | 0 | 0 | 114.69 | TRUE | 0 | 0 |
| 2026-03-06 | 125 | 0 | PUT | 0 | 0 | 118.51 | TRUE | 0 | 0 |
| 2026-03-06 | 126 | 0 | PUT | 0 | 0 | 114.53 | TRUE | 0 | 0 |
| 2026-03-06 | 127 | 0 | PUT | 0 | 0 | 93.96 | TRUE | 0 | 0 |
| 2026-03-06 | 128 | 19 | PUT | 0 | 0 | 131.44 | TRUE | 0 | 0 |
| 2026-03-06 | 129 | 0 | PUT | 0 | 0 | 141.91 | TRUE | 0 | 0 |
| 2026-03-06 | 130 | 0 | PUT | 0 | 0 | 138.66 | TRUE | 0 | 0 |
| 2026-03-06 | 131 | 0 | PUT | 0 | 0 | 142.2 | TRUE | 0 | 0 |
| 2026-03-06 | 132 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 133 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 134 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 136 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 137 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 70 | 33.2 | CALL | 2 | 0 | 0 | TRUE | 33.2 | 0 |
| 2026-03-13 | 75 | 27.7 | CALL | 2 | 0 | 0 | TRUE | 27.7 | 0 |
| 2026-03-13 | 80 | 22.79 | CALL | 2 | 0 | 0 | TRUE | 22.79 | 0 |
| 2026-03-13 | 85 | 0 | CALL | 0 | 0 | 67.54 | TRUE | 0 | 0 |
| 2026-03-13 | 90 | 25.53 | CALL | 0 | 2 | 63.12 | TRUE | 0 | 0 |
| 2026-03-13 | 91 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
| 2026-03-13 | 92 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
| 2026-03-13 | 93 | 11.55 | CALL | 5 | 0 | 73.03 | TRUE | 11.55 | 0 |
| 2026-03-13 | 94 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2026-03-13 | 95 | 9.8 | CALL | 1 | 4 | 68.37 | TRUE | -5.42 | -0.36 |
| 2026-03-13 | 96 | 0 | CALL | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2026-03-13 | 97 | 17.17 | CALL | 0 | 2 | 65.26 | TRUE | 0 | 0 |
| 2026-03-13 | 98 | 7 | CALL | 28 | 1 | 56.66 | TRUE | 7 | 0 |
| 2026-03-13 | 99 | 6.65 | CALL | 7 | 11 | 61.5 | TRUE | -3.09 | -0.32 |
| 2026-03-13 | 100 | 6.13 | CALL | 5 | 4 | 62.84 | TRUE | -3.69 | -0.38 |
| 2026-03-13 | 101 | 5.85 | CALL | 2 | 2 | 67.04 | TRUE | -2.29 | -0.28 |
| 2026-03-13 | 102 | 5.15 | CALL | 20 | 5 | 64.63 | TRUE | -2.18 | -0.3 |
| 2026-03-13 | 103 | 4 | CALL | 6 | 4 | 55.48 | TRUE | 4 | 0 |
| 2026-03-13 | 104 | 4 | CALL | 23 | 19 | 62 | FALSE | -2.98 | -0.43 |
| 2026-03-13 | 105 | 3.3 | CALL | 20 | 17 | 58.16 | FALSE | -1.92 | -0.37 |
| 2026-03-13 | 106 | 2.88 | CALL | 55 | 18 | 57.73 | FALSE | -2.42 | -0.46 |
| 2026-03-13 | 107 | 2.58 | CALL | 76 | 107 | 58.52 | FALSE | -1.92 | -0.43 |
| 2026-03-13 | 108 | 2.26 | CALL | 45 | 37 | 58.55 | FALSE | -1.43 | -0.39 |
| 2026-03-13 | 109 | 1.95 | CALL | 90 | 58 | 58.22 | FALSE | -1.55 | -0.44 |
| 2026-03-13 | 110 | 1.6 | CALL | 33 | 132 | 56.69 | FALSE | -1.37 | -0.46 |
| 2026-03-13 | 111 | 1.25 | CALL | 8 | 8 | 54.42 | FALSE | -1.31 | -0.51 |
| 2026-03-13 | 112 | 1.16 | CALL | 18 | 43 | 56.38 | FALSE | -1.64 | -0.59 |
| 2026-03-13 | 113 | 0.95 | CALL | 14 | 34 | 55.61 | FALSE | -1.07 | -0.53 |
| 2026-03-13 | 114 | 0.95 | CALL | 5 | 74 | 58.9 | FALSE | -0.79 | -0.45 |
| 2026-03-13 | 115 | 0.68 | CALL | 12 | 162 | 55.75 | FALSE | -0.87 | -0.56 |
| 2026-03-13 | 116 | 0.54 | CALL | 38 | 48 | 54.93 | FALSE | -1.04 | -0.66 |
| 2026-03-13 | 117 | 0.51 | CALL | 6 | 90 | 56.83 | FALSE | -0.61 | -0.54 |
| 2026-03-13 | 118 | 0.76 | CALL | 3 | 86 | 66.58 | FALSE | -0.25 | -0.25 |
| 2026-03-13 | 119 | 0.56 | CALL | 2 | 103 | 63.74 | FALSE | -0.29 | -0.34 |
| 2026-03-13 | 120 | 0.28 | CALL | 70 | 56 | 56.28 | FALSE | -1.27 | -0.82 |
| 2026-03-13 | 121 | 3 | CALL | 0 | 1 | 55.77 | FALSE | 0 | 0 |
| 2026-03-13 | 122 | 0.2 | CALL | 2 | 49 | 56.92 | FALSE | -0.95 | -0.83 |
| 2026-03-13 | 123 | 0.93 | CALL | 0 | 13 | 67.52 | FALSE | 0 | 0 |
| 2026-03-13 | 124 | 0.73 | CALL | 0 | 2 | 65.44 | FALSE | 0 | 0 |
| 2026-03-13 | 125 | 0.05 | CALL | 23 | 297 | 50.67 | FALSE | -0.35 | -0.88 |
| 2026-03-13 | 126 | 0 | CALL | 0 | 0 | 69.8 | FALSE | 0 | 0 |
| 2026-03-13 | 127 | 1.8 | CALL | 0 | 6 | 67.46 | FALSE | 0 | 0 |
| 2026-03-13 | 128 | 0.08 | CALL | 1 | 10 | 59.77 | FALSE | -0.17 | -0.68 |
| 2026-03-13 | 129 | 0 | CALL | 0 | 0 | 81.42 | FALSE | 0 | 0 |
| 2026-03-13 | 130 | 0.04 | CALL | 18 | 15 | 57.61 | FALSE | 0.04 | 0 |
| 2026-03-13 | 131 | 0 | CALL | 0 | 0 | 77.9 | FALSE | 0 | 0 |
| 2026-03-13 | 132 | 0 | CALL | 0 | 0 | 137.41 | FALSE | 0 | 0 |
| 2026-03-13 | 133 | 0 | CALL | 0 | 0 | 139.82 | FALSE | 0 | 0 |
| 2026-03-13 | 134 | 0 | CALL | 0 | 0 | 142.4 | FALSE | 0 | 0 |
| 2026-03-13 | 135 | 0.23 | CALL | 0 | 71 | 84.27 | FALSE | 0 | 0 |
| 2026-03-13 | 136 | 0 | CALL | 0 | 0 | 147.25 | FALSE | 0 | 0 |
| 2026-03-13 | 137 | 0 | CALL | 0 | 0 | 149.72 | FALSE | 0 | 0 |
| 2026-03-13 | 138 | 0 | CALL | 0 | 0 | 152.17 | FALSE | 0 | 0 |
| 2026-03-13 | 139 | 0 | CALL | 0 | 0 | 154.59 | FALSE | 0 | 0 |
| 2026-03-13 | 140 | 0 | CALL | 0 | 0 | 101.92 | FALSE | 0 | 0 |
| 2026-03-13 | 145 | 0 | CALL | 0 | 0 | 168.46 | FALSE | 0 | 0 |
| 2026-03-13 | 150 | 0.24 | CALL | 0 | 1 | 179.3 | FALSE | 0 | 0 |
| 2026-03-13 | 60 | 0 | PUT | 0 | 0 | 266.45 | FALSE | 0 | 0 |
| 2026-03-13 | 65 | 0 | PUT | 0 | 0 | 165.11 | FALSE | 0 | 0 |
| 2026-03-13 | 70 | 0.1 | PUT | 22 | 55 | 106 | FALSE | 0.1 | 0 |
| 2026-03-13 | 75 | 0.09 | PUT | 29 | 0 | 87.81 | FALSE | 0.09 | 0 |
| 2026-03-13 | 80 | 0.05 | PUT | 0 | 10 | 77.91 | FALSE | 0 | 0 |
| 2026-03-13 | 85 | 0.37 | PUT | 21 | 18 | 74.9 | FALSE | 0.12 | 0.48 |
| 2026-03-13 | 90 | 0.73 | PUT | 367 | 108 | 68.69 | FALSE | 0.09 | 0.14 |
| 2026-03-13 | 91 | 0.85 | PUT | 271 | 3 | 67.89 | FALSE | 0.85 | 0 |
| 2026-03-13 | 92 | 1 | PUT | 209 | 7 | 67.4 | FALSE | 0.44 | 0.79 |
| 2026-03-13 | 93 | 1.2 | PUT | 29 | 520 | 67.56 | FALSE | 0.4 | 0.5 |
| 2026-03-13 | 94 | 1.16 | PUT | 30 | 103 | 62.21 | FALSE | 0.15 | 0.15 |
| 2026-03-13 | 95 | 1.53 | PUT | 34 | 138 | 64.98 | FALSE | 0.42 | 0.38 |
| 2026-03-13 | 96 | 1.8 | PUT | 33 | 7 | 65.02 | FALSE | 0.54 | 0.43 |
| 2026-03-13 | 97 | 2.2 | PUT | 18 | 2 | 66.71 | FALSE | 0.77 | 0.54 |
| 2026-03-13 | 98 | 2.48 | PUT | 71 | 204 | 65.82 | FALSE | 0.91 | 0.58 |
| 2026-03-13 | 99 | 2.66 | PUT | 114 | 144 | 62.97 | FALSE | 0.83 | 0.45 |
| 2026-03-13 | 100 | 2.9 | PUT | 191 | 127 | 60.69 | FALSE | 0.77 | 0.36 |
| 2026-03-13 | 101 | 3.65 | PUT | 70 | 111 | 65.38 | FALSE | 1.87 | 1.05 |
| 2026-03-13 | 102 | 4.1 | PUT | 117 | 54 | 59.09 | FALSE | 4.1 | 0 |
| 2026-03-13 | 103 | 4.1 | PUT | 20 | 94 | 58.07 | FALSE | 1.6 | 0.64 |
| 2026-03-13 | 104 | 4.57 | PUT | 33 | 307 | 57.14 | TRUE | 1.57 | 0.52 |
| 2026-03-13 | 105 | 5.46 | PUT | 48 | 65 | 61.61 | TRUE | 1.32 | 0.32 |
| 2026-03-13 | 106 | 6.97 | PUT | 1 | 21 | 57.07 | TRUE | 2.37 | 0.52 |
| 2026-03-13 | 107 | 6.34 | PUT | 4 | 37 | 56.22 | TRUE | 1.34 | 0.27 |
| 2026-03-13 | 108 | 7.6 | PUT | 15 | 22 | 55.09 | TRUE | 2.1 | 0.38 |
| 2026-03-13 | 109 | 7.95 | PUT | 1 | 18 | 59.58 | TRUE | 1.95 | 0.33 |
| 2026-03-13 | 110 | 8.56 | PUT | 3 | 178 | 57.46 | TRUE | 1.67 | 0.24 |
| 2026-03-13 | 111 | 9.5 | PUT | 1 | 305 | 60.42 | TRUE | 2.4 | 0.34 |
| 2026-03-13 | 112 | 12.25 | PUT | 21 | 59 | 58.32 | TRUE | 4.23 | 0.53 |
| 2026-03-13 | 113 | 11.12 | PUT | 2 | 15 | 60.83 | TRUE | 11.12 | 0 |
| 2026-03-13 | 114 | 9.22 | PUT | 0 | 152 | 54.11 | TRUE | 0 | 0 |
| 2026-03-13 | 115 | 12.75 | PUT | 1 | 72 | 59.6 | TRUE | 2.65 | 0.26 |
| 2026-03-13 | 116 | 10.57 | PUT | 0 | 12 | 56.32 | TRUE | 0 | 0 |
| 2026-03-13 | 117 | 5 | PUT | 0 | 94 | 53.87 | TRUE | 0 | 0 |
| 2026-03-13 | 118 | 8.11 | PUT | 0 | 12 | 55.67 | TRUE | 0 | 0 |
| 2026-03-13 | 119 | 6.72 | PUT | 0 | 2 | 63.22 | TRUE | 0 | 0 |
| 2026-03-13 | 120 | 17.35 | PUT | 10 | 34 | 62.59 | TRUE | 2.85 | 0.2 |
| 2026-03-13 | 121 | 7.28 | PUT | 0 | 1 | 67.69 | TRUE | 0 | 0 |
| 2026-03-13 | 122 | 0 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
| 2026-03-13 | 123 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2026-03-13 | 124 | 0 | PUT | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2026-03-13 | 125 | 18.5 | PUT | 0 | 2 | 74.9 | TRUE | 0 | 0 |
| 2026-03-13 | 126 | 0 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
| 2026-03-13 | 127 | 0 | PUT | 0 | 0 | 77.53 | TRUE | 0 | 0 |
| 2026-03-13 | 128 | 0 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2026-03-13 | 129 | 0 | PUT | 0 | 0 | 80.9 | TRUE | 0 | 0 |
| 2026-03-13 | 130 | 0 | PUT | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-03-13 | 131 | 0 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2026-03-13 | 132 | 0 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-03-13 | 133 | 0 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-03-13 | 134 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 136 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 137 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 138 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 139 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 83.82 | CALL | 0 | 10 | 261.09 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 81.56 | CALL | 0 | 1 | 244.48 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 80.8 | CALL | 0 | 9 | 239.13 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 75.75 | CALL | 0 | 6 | 224.5 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 73.75 | CALL | 0 | 5 | 210.92 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 76.62 | CALL | 0 | 8 | 204.43 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 213.98 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 58.39 | CALL | 1 | 25 | 197.42 | TRUE | 58.39 | 0 |
| 2026-03-20 | 47.5 | 59.55 | CALL | 0 | 16 | 191.89 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 53.1 | CALL | 4 | 72 | 0 | TRUE | 53.1 | 0 |
| 2026-03-20 | 52.5 | 59 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 59.12 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 45.46 | CALL | 3 | 32 | 0 | TRUE | 45.46 | 0 |
| 2026-03-20 | 60 | 43.35 | CALL | 1 | 47 | 131.24 | TRUE | 43.35 | 0 |
| 2026-03-20 | 62.5 | 52.08 | CALL | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 42 | CALL | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 30.04 | CALL | 0 | 163 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 37.98 | CALL | 0 | 202 | 84.06 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 37.56 | CALL | 0 | 310 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 31.67 | CALL | 0 | 243 | 84.56 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 30.62 | CALL | 0 | 179 | 64.33 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 23.45 | CALL | 1 | 641 | 73.72 | TRUE | 23.45 | 0 |
| 2026-03-20 | 82.5 | 26.7 | CALL | 0 | 620 | 76.08 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 23.55 | CALL | 0 | 171 | 74.09 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 22.5 | CALL | 0 | 244 | 74.27 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 14.5 | CALL | 15 | 647 | 68.12 | TRUE | -3.81 | -0.21 |
| 2026-03-20 | 92.5 | 12 | CALL | 2 | 270 | 59.03 | TRUE | 12 | 0 |
| 2026-03-20 | 95 | 10.82 | CALL | 3 | 411 | 68.3 | TRUE | -4.03 | -0.27 |
| 2026-03-20 | 96 | 0 | CALL | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2026-03-20 | 97 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 9.62 | CALL | 2 | 539 | 73.3 | TRUE | 9.62 | 0 |
| 2026-03-20 | 98 | 7.85 | CALL | 11 | 0 | 66.78 | TRUE | 7.85 | 0 |
| 2026-03-20 | 99 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 7.3 | CALL | 210 | 1195 | 63.13 | TRUE | -2.5 | -0.26 |
| 2026-03-20 | 101 | 0 | CALL | 0 | 0 | 65.29 | TRUE | 0 | 0 |
| 2026-03-20 | 102 | 6.28 | CALL | 116 | 0 | 63.54 | TRUE | 6.28 | 0 |
| 2026-03-20 | 103 | 5.85 | CALL | 39 | 7 | 68.01 | TRUE | -2.15 | -0.27 |
| 2026-03-20 | 104 | 5.4 | CALL | 9 | 2 | 68.37 | FALSE | -2.1 | -0.28 |
| 2026-03-20 | 105 | 5.15 | CALL | 47 | 5514 | 66.25 | FALSE | -1.58 | -0.23 |
| 2026-03-20 | 106 | 4.55 | CALL | 3 | 33 | 64.11 | FALSE | -2.03 | -0.31 |
| 2026-03-20 | 107 | 4 | CALL | 3 | 70 | 65.29 | FALSE | -2.05 | -0.34 |
| 2026-03-20 | 108 | 3.64 | CALL | 5 | 94 | 62.13 | FALSE | -1.71 | -0.32 |
| 2026-03-20 | 109 | 2.99 | CALL | 69 | 123 | 58.37 | FALSE | -2.06 | -0.41 |
| 2026-03-20 | 110 | 3.2 | CALL | 159 | 5107 | 64.41 | FALSE | -1.3 | -0.29 |
| 2026-03-20 | 111 | 3.84 | CALL | 4 | 553 | 62.79 | FALSE | -0.21 | -0.05 |
| 2026-03-20 | 112 | 2.28 | CALL | 151 | 91 | 59.75 | FALSE | -1.32 | -0.37 |
| 2026-03-20 | 113 | 2.1 | CALL | 5 | 208 | 60.45 | FALSE | -1.3 | -0.38 |
| 2026-03-20 | 114 | 1.85 | CALL | 13 | 146 | 59.96 | FALSE | -1.25 | -0.4 |
| 2026-03-20 | 115 | 1.8 | CALL | 611 | 3809 | 62.05 | FALSE | -1.07 | -0.37 |
| 2026-03-20 | 116 | 1.5 | CALL | 2 | 769 | 62.49 | FALSE | -1.06 | -0.41 |
| 2026-03-20 | 117 | 1.35 | CALL | 3 | 251 | 60.48 | FALSE | -0.84 | -0.38 |
| 2026-03-20 | 118 | 1.34 | CALL | 73 | 28 | 62.79 | FALSE | -0.85 | -0.39 |
| 2026-03-20 | 119 | 1.27 | CALL | 1976 | 1800 | 64.02 | FALSE | -0.81 | -0.39 |
| 2026-03-20 | 120 | 1.03 | CALL | 193 | 4702 | 62.03 | FALSE | -0.69 | -0.4 |
| 2026-03-20 | 121 | 0.88 | CALL | 21 | 36 | 61.29 | FALSE | 0.88 | 0 |
| 2026-03-20 | 122 | 0.78 | CALL | 10 | 61 | 61.29 | FALSE | -0.67 | -0.46 |
| 2026-03-20 | 123 | 0.93 | CALL | 5 | 137 | 66.56 | FALSE | 0.93 | 0 |
| 2026-03-20 | 124 | 0.71 | CALL | 2 | 57 | 63.74 | FALSE | -0.5 | -0.41 |
| 2026-03-20 | 125 | 0.65 | CALL | 71 | 3883 | 64.23 | FALSE | -0.28 | -0.3 |
| 2026-03-20 | 130 | 0.4 | CALL | 45 | 3171 | 65.86 | FALSE | -0.19 | -0.32 |
| 2026-03-20 | 135 | 0.22 | CALL | 18 | 1552 | 66.05 | FALSE | -0.09 | -0.29 |
| 2026-03-20 | 140 | 0.2 | CALL | 0 | 2389 | 71.93 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0.1 | CALL | 0 | 456 | 71.71 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.07 | CALL | 0 | 1143 | 81.14 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0.16 | CALL | 0 | 761 | 85.17 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0.04 | CALL | 0 | 788 | 83.56 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0.01 | CALL | 9 | 1048 | 72.26 | FALSE | -0.02 | -0.67 |
| 2026-03-20 | 27.5 | 0.06 | PUT | 0 | 39 | 281.49 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.08 | PUT | 0 | 58 | 422.51 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.18 | PUT | 0 | 25 | 396.98 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.09 | PUT | 0 | 300 | 373.6 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.18 | PUT | 0 | 21 | 352.04 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.02 | PUT | 0 | 772 | 181.13 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 0.02 | PUT | 0 | 17 | 313.34 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.05 | PUT | 0 | 62 | 295.81 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 0.39 | PUT | 0 | 13 | 279.28 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.03 | PUT | 0 | 120 | 264 | FALSE | 0 | 0 |
| 2026-03-20 | 52.5 | 0.08 | PUT | 0 | 437 | 249.13 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.02 | PUT | 0 | 595 | 235.28 | FALSE | 0 | 0 |
| 2026-03-20 | 57.5 | 0.05 | PUT | 0 | 227 | 168.56 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.05 | PUT | 527 | 599 | 101.9 | FALSE | 0.02 | 0.67 |
| 2026-03-20 | 62.5 | 0.08 | PUT | 19 | 289 | 100.82 | FALSE | 0.08 | 0 |
| 2026-03-20 | 65 | 0.08 | PUT | 1 | 979 | 93.68 | FALSE | 0.08 | 0 |
| 2026-03-20 | 67.5 | 0.1 | PUT | 1 | 158 | 89.58 | FALSE | 0.1 | 0 |
| 2026-03-20 | 70 | 0.18 | PUT | 8 | 855 | 90.7 | FALSE | 0.18 | 0 |
| 2026-03-20 | 72.5 | 0.21 | PUT | 19 | 571 | 85.78 | FALSE | 0.21 | 0 |
| 2026-03-20 | 75 | 0.33 | PUT | 103 | 2650 | 85.68 | FALSE | 0.15 | 0.83 |
| 2026-03-20 | 77.5 | 0.58 | PUT | 1 | 1183 | 82.76 | FALSE | 0.58 | 0 |
| 2026-03-20 | 80 | 0.54 | PUT | 128 | 1543 | 79.27 | FALSE | 0.28 | 1.08 |
| 2026-03-20 | 82.5 | 0.41 | PUT | 0 | 5763 | 74.99 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 1.02 | PUT | 426 | 3322 | 76.42 | FALSE | 0.41 | 0.67 |
| 2026-03-20 | 87.5 | 1.38 | PUT | 200 | 644 | 75.26 | FALSE | 1.38 | 0 |
| 2026-03-20 | 90 | 1.65 | PUT | 939 | 2791 | 67.3 | FALSE | 0.49 | 0.42 |
| 2026-03-20 | 92.5 | 2.03 | PUT | 26 | 712 | 67.57 | FALSE | 0.48 | 0.31 |
| 2026-03-20 | 95 | 3 | PUT | 103 | 1908 | 64.62 | FALSE | 1.01 | 0.51 |
| 2026-03-20 | 96 | 1.89 | PUT | 0 | 1 | 66.49 | FALSE | 0 | 0 |
| 2026-03-20 | 97 | 3.35 | PUT | 13 | 3 | 66.35 | FALSE | 3.35 | 0 |
| 2026-03-20 | 97.5 | 4.2 | PUT | 39 | 1225 | 74.32 | FALSE | 1.6 | 0.62 |
| 2026-03-20 | 98 | 3.7 | PUT | 379 | 1 | 65.97 | FALSE | 3.7 | 0 |
| 2026-03-20 | 99 | 3.9 | PUT | 28 | 531 | 63.54 | FALSE | 0.75 | 0.24 |
| 2026-03-20 | 100 | 4.35 | PUT | 3427 | 4115 | 63.77 | FALSE | 1.03 | 0.31 |
| 2026-03-20 | 101 | 4.75 | PUT | 19 | 28 | 63.11 | FALSE | 1.03 | 0.28 |
| 2026-03-20 | 102 | 5.1 | PUT | 10 | 4 | 61.61 | FALSE | 1.06 | 0.26 |
| 2026-03-20 | 103 | 6 | PUT | 32 | 161 | 65.87 | FALSE | 1.43 | 0.31 |
| 2026-03-20 | 104 | 6.95 | PUT | 7 | 10 | 62.4 | TRUE | 2.08 | 0.43 |
| 2026-03-20 | 105 | 6.75 | PUT | 229 | 3677 | 61.92 | TRUE | 1.3 | 0.24 |
| 2026-03-20 | 106 | 8.2 | PUT | 24 | 193 | 61.97 | TRUE | 2.25 | 0.38 |
| 2026-03-20 | 107 | 8.01 | PUT | 14 | 528 | 62.4 | TRUE | 1.61 | 0.25 |
| 2026-03-20 | 108 | 6.32 | PUT | 0 | 76 | 57.75 | TRUE | 0 | 0 |
| 2026-03-20 | 109 | 7.25 | PUT | 0 | 63 | 63.83 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 9.7 | PUT | 25 | 7303 | 58.54 | TRUE | 1.73 | 0.22 |
| 2026-03-20 | 111 | 12.55 | PUT | 21 | 407 | 58.83 | TRUE | 5.55 | 0.79 |
| 2026-03-20 | 112 | 8.65 | PUT | 0 | 63 | 60.15 | TRUE | 0 | 0 |
| 2026-03-20 | 113 | 12.2 | PUT | 5 | 22 | 61.94 | TRUE | 2.37 | 0.24 |
| 2026-03-20 | 114 | 9.38 | PUT | 0 | 5 | 62.22 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 14.42 | PUT | 37 | 1605 | 70.81 | TRUE | 3.22 | 0.29 |
| 2026-03-20 | 116 | 9 | PUT | 0 | 11 | 57.8 | TRUE | 0 | 0 |
| 2026-03-20 | 117 | 12.95 | PUT | 0 | 7 | 57.87 | TRUE | 0 | 0 |
| 2026-03-20 | 118 | 10.06 | PUT | 0 | 1 | 64.89 | TRUE | 0 | 0 |
| 2026-03-20 | 119 | 13.6 | PUT | 0 | 1 | 61.4 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 17.9 | PUT | 78 | 358 | 59.94 | TRUE | 2.55 | 0.17 |
| 2026-03-20 | 121 | 15.1 | PUT | 0 | 1 | 62.16 | TRUE | 0 | 0 |
| 2026-03-20 | 122 | 9.05 | PUT | 0 | 1 | 57.1 | TRUE | 0 | 0 |
| 2026-03-20 | 123 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2026-03-20 | 124 | 0 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 12.7 | PUT | 0 | 80 | 57.35 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 16.5 | PUT | 0 | 99 | 63.59 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 19.16 | PUT | 0 | 3 | 55.38 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 30.1 | PUT | 0 | 0 | 79.66 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 28.48 | PUT | 0 | 1 | 87.11 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 32.63 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 40.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 0 | 103.76 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | PUT | 0 | 0 | 117.46 | TRUE | 0 | 0 |
| 2026-03-27 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 65 | 0 | CALL | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2026-03-27 | 70 | 0 | CALL | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 34.77 | CALL | 0 | 4 | 83.03 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | CALL | 0 | 0 | 74.81 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 0 | CALL | 0 | 0 | 72.5 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 28 | CALL | 0 | 1 | 67.82 | TRUE | 0 | 0 |
| 2026-03-27 | 92 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-03-27 | 93 | 19.49 | CALL | 0 | 3 | 64.68 | TRUE | 0 | 0 |
| 2026-03-27 | 94 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 22.79 | CALL | 0 | 1 | 66.88 | TRUE | 0 | 0 |
| 2026-03-27 | 96 | 21.84 | CALL | 0 | 1 | 68.04 | TRUE | 0 | 0 |
| 2026-03-27 | 97 | 0 | CALL | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2026-03-27 | 98 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
| 2026-03-27 | 99 | 14.68 | CALL | 0 | 1 | 63.95 | TRUE | 0 | 0 |
| 2026-03-27 | 100 | 8.8 | CALL | 20 | 20 | 68.51 | TRUE | 8.8 | 0 |
| 2026-03-27 | 101 | 7.45 | CALL | 1 | 0 | 60.6 | TRUE | 7.45 | 0 |
| 2026-03-27 | 102 | 18.38 | CALL | 0 | 82 | 60.16 | TRUE | 0 | 0 |
| 2026-03-27 | 103 | 17.56 | CALL | 0 | 35 | 61.85 | TRUE | 0 | 0 |
| 2026-03-27 | 104 | 6.5 | CALL | 3 | 4 | 65.15 | FALSE | -1.8 | -0.22 |
| 2026-03-27 | 105 | 5.5 | CALL | 3 | 4 | 59.84 | FALSE | 5.5 | 0 |
| 2026-03-27 | 106 | 6.8 | CALL | 0 | 2 | 61.78 | FALSE | 0 | 0 |
| 2026-03-27 | 107 | 5.2 | CALL | 2 | 1 | 64.47 | FALSE | 5.2 | 0 |
| 2026-03-27 | 108 | 4.3 | CALL | 51 | 17 | 59.38 | FALSE | -1.3 | -0.23 |
| 2026-03-27 | 109 | 0 | CALL | 0 | 0 | 64.1 | FALSE | 0 | 0 |
| 2026-03-27 | 110 | 3.5 | CALL | 39 | 33 | 57.94 | FALSE | -1.5 | -0.3 |
| 2026-03-27 | 111 | 3.25 | CALL | 10 | 22 | 58.38 | FALSE | -1.35 | -0.29 |
| 2026-03-27 | 112 | 3.16 | CALL | 3 | 81 | 60.29 | FALSE | -0.99 | -0.24 |
| 2026-03-27 | 113 | 2.68 | CALL | 1 | 2 | 57.94 | FALSE | 2.68 | 0 |
| 2026-03-27 | 114 | 2.99 | CALL | 1 | 129 | 63.89 | FALSE | -1.21 | -0.29 |
| 2026-03-27 | 115 | 3.75 | CALL | 0 | 7 | 59.07 | FALSE | 0 | 0 |
| 2026-03-27 | 116 | 2.42 | CALL | 1 | 10 | 62.58 | FALSE | 2.42 | 0 |
| 2026-03-27 | 117 | 2.78 | CALL | 0 | 20 | 59.38 | FALSE | 0 | 0 |
| 2026-03-27 | 118 | 2.84 | CALL | 0 | 24 | 66.48 | FALSE | 0 | 0 |
| 2026-03-27 | 119 | 2.23 | CALL | 0 | 5 | 59.42 | FALSE | 0 | 0 |
| 2026-03-27 | 120 | 1.48 | CALL | 1 | 61 | 59.56 | FALSE | -1.01 | -0.41 |
| 2026-03-27 | 121 | 1.35 | CALL | 1 | 14 | 59.67 | FALSE | 1.35 | 0 |
| 2026-03-27 | 122 | 1.33 | CALL | 1 | 1 | 61.31 | FALSE | 1.33 | 0 |
| 2026-03-27 | 123 | 1.51 | CALL | 0 | 11 | 70.95 | FALSE | 0 | 0 |
| 2026-03-27 | 124 | 2.25 | CALL | 0 | 2 | 68.3 | FALSE | 0 | 0 |
| 2026-03-27 | 125 | 0.99 | CALL | 3 | 36 | 61.24 | FALSE | -0.37 | -0.27 |
| 2026-03-27 | 126 | 3.35 | CALL | 0 | 2 | 88.32 | FALSE | 0 | 0 |
| 2026-03-27 | 127 | 1.88 | CALL | 0 | 2 | 89.04 | FALSE | 0 | 0 |
| 2026-03-27 | 128 | 2.74 | CALL | 0 | 11 | 90.85 | FALSE | 0 | 0 |
| 2026-03-27 | 130 | 1.3 | CALL | 0 | 129 | 92.79 | FALSE | 0 | 0 |
| 2026-03-27 | 135 | 0.82 | CALL | 0 | 14 | 70.05 | FALSE | 0 | 0 |
| 2026-03-27 | 140 | 1.1 | CALL | 0 | 4 | 75.33 | FALSE | 0 | 0 |
| 2026-03-27 | 145 | 0.25 | CALL | 0 | 4 | 102.65 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0.48 | CALL | 0 | 11 | 93.28 | FALSE | 0 | 0 |
| 2026-03-27 | 155 | 0.25 | CALL | 7 | 0 | 79.93 | FALSE | 0.25 | 0 |
| 2026-03-27 | 60 | 0.15 | PUT | 0 | 9 | 180.39 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 0.2 | PUT | 2 | 1 | 91.13 | FALSE | 0.2 | 0 |
| 2026-03-27 | 70 | 0.35 | PUT | 0 | 7 | 142.86 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 126.37 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0.88 | PUT | 8 | 9 | 76.04 | FALSE | 0.37 | 0.73 |
| 2026-03-27 | 85 | 1.38 | PUT | 23 | 97 | 71.29 | FALSE | 0.6 | 0.77 |
| 2026-03-27 | 90 | 2.08 | PUT | 8 | 46 | 66.06 | FALSE | 0.68 | 0.49 |
| 2026-03-27 | 92 | 3.45 | PUT | 100 | 0 | 64.69 | FALSE | 3.45 | 0 |
| 2026-03-27 | 93 | 2.77 | PUT | 101 | 3 | 64.43 | FALSE | 2.77 | 0 |
| 2026-03-27 | 94 | 3.05 | PUT | 1 | 2 | 64.05 | FALSE | 3.05 | 0 |
| 2026-03-27 | 95 | 3.53 | PUT | 7 | 33 | 65.63 | FALSE | 1.13 | 0.47 |
| 2026-03-27 | 96 | 2.66 | PUT | 0 | 3 | 62.28 | FALSE | 0 | 0 |
| 2026-03-27 | 97 | 3.85 | PUT | 7 | 5 | 61.23 | FALSE | 3.85 | 0 |
| 2026-03-27 | 98 | 4.46 | PUT | 5 | 11 | 63.36 | FALSE | 4.46 | 0 |
| 2026-03-27 | 99 | 6 | PUT | 1 | 69 | 61.03 | FALSE | 6 | 0 |
| 2026-03-27 | 100 | 5.8 | PUT | 33 | 60 | 67.81 | FALSE | 3.11 | 1.16 |
| 2026-03-27 | 101 | 5.95 | PUT | 3 | 10 | 64.66 | FALSE | 1.65 | 0.38 |
| 2026-03-27 | 102 | 6.45 | PUT | 3 | 3 | 64.66 | FALSE | 2.13 | 0.49 |
| 2026-03-27 | 103 | 8 | PUT | 2 | 7 | 60.46 | FALSE | 2.8 | 0.54 |
| 2026-03-27 | 104 | 6.93 | PUT | 4 | 36 | 59.16 | TRUE | 1.79 | 0.35 |
| 2026-03-27 | 105 | 7.79 | PUT | 5 | 19 | 61.88 | TRUE | 1.86 | 0.31 |
| 2026-03-27 | 106 | 10 | PUT | 4 | 3 | 56.89 | TRUE | 3.6 | 0.56 |
| 2026-03-27 | 107 | 0 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2026-03-27 | 108 | 7.4 | PUT | 0 | 123 | 57.51 | TRUE | 0 | 0 |
| 2026-03-27 | 109 | 7.85 | PUT | 0 | 10 | 58.36 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 11.4 | PUT | 2 | 18 | 66.15 | TRUE | 3.05 | 0.37 |
| 2026-03-27 | 111 | 7.6 | PUT | 0 | 1 | 55.66 | TRUE | 0 | 0 |
| 2026-03-27 | 112 | 8.25 | PUT | 0 | 6 | 59.79 | TRUE | 0 | 0 |
| 2026-03-27 | 113 | 10.47 | PUT | 0 | 2 | 57.75 | TRUE | 0 | 0 |
| 2026-03-27 | 114 | 6.27 | PUT | 0 | 46 | 55.05 | TRUE | 0 | 0 |
| 2026-03-27 | 115 | 14 | PUT | 30 | 46 | 54.57 | TRUE | 5.85 | 0.72 |
| 2026-03-27 | 116 | 15.2 | PUT | 2 | 27 | 59.34 | TRUE | 15.2 | 0 |
| 2026-03-27 | 117 | 11 | PUT | 0 | 2 | 59.24 | TRUE | 0 | 0 |
| 2026-03-27 | 118 | 11.7 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2026-03-27 | 119 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-03-27 | 120 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-03-27 | 121 | 0 | PUT | 0 | 0 | 59.7 | TRUE | 0 | 0 |
| 2026-03-27 | 122 | 0 | PUT | 0 | 0 | 59.76 | TRUE | 0 | 0 |
| 2026-03-27 | 123 | 17.48 | PUT | 0 | 2 | 60.06 | TRUE | 0 | 0 |
| 2026-03-27 | 124 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-03-27 | 126 | 0 | PUT | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-03-27 | 127 | 18.17 | PUT | 0 | 2 | 49.91 | TRUE | 0 | 0 |
| 2026-03-27 | 128 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 0 | PUT | 0 | 0 | 79 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 0 | PUT | 0 | 0 | 84.91 | TRUE | 0 | 0 |
| 2026-04-02 | 60 | 0 | CALL | 0 | 0 | 96.01 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2026-04-02 | 75 | 0 | CALL | 0 | 0 | 77.93 | TRUE | 0 | 0 |
| 2026-04-02 | 80 | 0 | CALL | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2026-04-02 | 85 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2026-04-02 | 90 | 18 | CALL | 0 | 36 | 66.16 | TRUE | 0 | 0 |
| 2026-04-02 | 95 | 0 | CALL | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2026-04-02 | 96 | 15.96 | CALL | 0 | 3 | 63.36 | TRUE | 0 | 0 |
| 2026-04-02 | 97 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2026-04-02 | 98 | 8.68 | CALL | 2 | 6 | 63.42 | TRUE | 8.68 | 0 |
| 2026-04-02 | 99 | 0 | CALL | 0 | 0 | 60.84 | TRUE | 0 | 0 |
| 2026-04-02 | 100 | 9.15 | CALL | 2 | 5 | 64.87 | TRUE | -2.34 | -0.2 |
| 2026-04-02 | 101 | 0 | CALL | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2026-04-02 | 102 | 12.9 | CALL | 0 | 14 | 59.18 | TRUE | 0 | 0 |
| 2026-04-02 | 103 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-04-02 | 104 | 11.64 | CALL | 0 | 11 | 63.39 | FALSE | 0 | 0 |
| 2026-04-02 | 105 | 6.35 | CALL | 32 | 2 | 61.12 | FALSE | -2.68 | -0.3 |
| 2026-04-02 | 106 | 6.18 | CALL | 2 | 6 | 63.13 | FALSE | 6.18 | 0 |
| 2026-04-02 | 107 | 7.45 | CALL | 0 | 2 | 60.25 | FALSE | 0 | 0 |
| 2026-04-02 | 108 | 6.6 | CALL | 0 | 13 | 57.19 | FALSE | 0 | 0 |
| 2026-04-02 | 109 | 6.85 | CALL | 0 | 7 | 59.52 | FALSE | 0 | 0 |
| 2026-04-02 | 110 | 4.2 | CALL | 7 | 24 | 58.44 | FALSE | -2.19 | -0.34 |
| 2026-04-02 | 111 | 8.8 | CALL | 0 | 2 | 57.15 | FALSE | 0 | 0 |
| 2026-04-02 | 112 | 3.89 | CALL | 1 | 6 | 61.02 | FALSE | -1.4 | -0.26 |
| 2026-04-02 | 113 | 8.2 | CALL | 0 | 3 | 57.97 | FALSE | 0 | 0 |
| 2026-04-02 | 114 | 4.5 | CALL | 0 | 4 | 59 | FALSE | 0 | 0 |
| 2026-04-02 | 115 | 2.52 | CALL | 2 | 8 | 55.21 | FALSE | -1.28 | -0.34 |
| 2026-04-02 | 116 | 7.98 | CALL | 0 | 1 | 60.98 | FALSE | 0 | 0 |
| 2026-04-02 | 117 | 4.92 | CALL | 0 | 11 | 57.38 | FALSE | 0 | 0 |
| 2026-04-02 | 118 | 2.18 | CALL | 3 | 7 | 57.98 | FALSE | -0.72 | -0.25 |
| 2026-04-02 | 119 | 4.78 | CALL | 0 | 94 | 58.01 | FALSE | 0 | 0 |
| 2026-04-02 | 120 | 1.95 | CALL | 13 | 9 | 59.31 | FALSE | -0.53 | -0.21 |
| 2026-04-02 | 121 | 0 | CALL | 0 | 0 | 57.76 | FALSE | 0 | 0 |
| 2026-04-02 | 122 | 3.01 | CALL | 0 | 30 | 52.98 | FALSE | 0 | 0 |
| 2026-04-02 | 123 | 3.3 | CALL | 0 | 0 | 62.32 | FALSE | 0 | 0 |
| 2026-04-02 | 124 | 3.36 | CALL | 0 | 2 | 62.66 | FALSE | 0 | 0 |
| 2026-04-02 | 125 | 1.45 | CALL | 2 | 12 | 61.88 | FALSE | -0.24 | -0.14 |
| 2026-04-02 | 126 | 0 | CALL | 0 | 0 | 69.69 | FALSE | 0 | 0 |
| 2026-04-02 | 127 | 2.6 | CALL | 0 | 21 | 83.05 | FALSE | 0 | 0 |
| 2026-04-02 | 128 | 0 | CALL | 0 | 0 | 83.8 | FALSE | 0 | 0 |
| 2026-04-02 | 130 | 2.04 | CALL | 0 | 9 | 86.08 | FALSE | 0 | 0 |
| 2026-04-02 | 135 | 0.57 | CALL | 1 | 11 | 60.98 | FALSE | 0.57 | 0 |
| 2026-04-02 | 140 | 0.48 | CALL | 0 | 2 | 97.51 | FALSE | 0 | 0 |
| 2026-04-02 | 145 | 0.77 | CALL | 0 | 27 | 82.22 | FALSE | 0 | 0 |
| 2026-04-02 | 150 | 0.08 | CALL | 2 | 0 | 56.83 | FALSE | 0.08 | 0 |
| 2026-04-02 | 155 | 0 | CALL | 0 | 0 | 81.49 | FALSE | 0 | 0 |
| 2026-04-02 | 60 | 0.15 | PUT | 14 | 3 | 90.02 | FALSE | 0.15 | 0 |
| 2026-04-02 | 65 | 0.1 | PUT | 0 | 1 | 98.79 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 0.68 | PUT | 0 | 26 | 88.55 | FALSE | 0 | 0 |
| 2026-04-02 | 75 | 0.55 | PUT | 2 | 2 | 72.57 | FALSE | 0.55 | 0 |
| 2026-04-02 | 80 | 0.94 | PUT | 45 | 6 | 69.44 | FALSE | 0.94 | 0 |
| 2026-04-02 | 85 | 1.52 | PUT | 10 | 30 | 66.05 | FALSE | -0.01 | -0.01 |
| 2026-04-02 | 90 | 2.41 | PUT | 37 | 224 | 63.12 | FALSE | 0.69 | 0.4 |
| 2026-04-02 | 95 | 3.46 | PUT | 48 | 618 | 58.1 | FALSE | 3.46 | 0 |
| 2026-04-02 | 96 | 1.47 | PUT | 0 | 6 | 58.13 | FALSE | 0 | 0 |
| 2026-04-02 | 97 | 2.42 | PUT | 0 | 76 | 58.97 | FALSE | 0 | 0 |
| 2026-04-02 | 98 | 3.59 | PUT | 0 | 4 | 57.53 | FALSE | 0 | 0 |
| 2026-04-02 | 99 | 5.8 | PUT | 4 | 14 | 59.91 | FALSE | 1.85 | 0.47 |
| 2026-04-02 | 100 | 5.5 | PUT | 9 | 130 | 58.11 | FALSE | 1.26 | 0.3 |
| 2026-04-02 | 101 | 6.09 | PUT | 4 | 31 | 59.06 | FALSE | 6.09 | 0 |
| 2026-04-02 | 102 | 6.55 | PUT | 8 | 30 | 58.7 | FALSE | 1.59 | 0.32 |
| 2026-04-02 | 103 | 6.86 | PUT | 4 | 35 | 56.9 | FALSE | 1.8 | 0.36 |
| 2026-04-02 | 104 | 5.5 | PUT | 0 | 20 | 54.95 | TRUE | 0 | 0 |
| 2026-04-02 | 105 | 8.35 | PUT | 2 | 43 | 60.04 | TRUE | 2.28 | 0.38 |
| 2026-04-02 | 106 | 9.04 | PUT | 2 | 20 | 55.27 | TRUE | 2.57 | 0.4 |
| 2026-04-02 | 107 | 7.9 | PUT | 0 | 5 | 55.99 | TRUE | 0 | 0 |
| 2026-04-02 | 108 | 5.92 | PUT | 0 | 5 | 58.9 | TRUE | 0 | 0 |
| 2026-04-02 | 109 | 10.25 | PUT | 10 | 152 | 54.96 | TRUE | 1.95 | 0.23 |
| 2026-04-02 | 110 | 12.6 | PUT | 6 | 95 | 55.81 | TRUE | 3.65 | 0.41 |
| 2026-04-02 | 111 | 11.43 | PUT | 9 | 33 | 53.15 | TRUE | 11.43 | 0 |
| 2026-04-02 | 112 | 8.55 | PUT | 0 | 29 | 52.65 | TRUE | 0 | 0 |
| 2026-04-02 | 113 | 7.53 | PUT | 0 | 4 | 54.16 | TRUE | 0 | 0 |
| 2026-04-02 | 114 | 0 | PUT | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-04-02 | 115 | 10.12 | PUT | 0 | 11 | 53.33 | TRUE | 0 | 0 |
| 2026-04-02 | 116 | 12 | PUT | 0 | 4 | 53.41 | TRUE | 0 | 0 |
| 2026-04-02 | 117 | 8.65 | PUT | 0 | 1 | 55.52 | TRUE | 0 | 0 |
| 2026-04-02 | 118 | 11.5 | PUT | 0 | 2 | 55.35 | TRUE | 0 | 0 |
| 2026-04-02 | 119 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2026-04-02 | 120 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-04-02 | 121 | 9.5 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-04-02 | 122 | 15.05 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-04-02 | 123 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-04-02 | 124 | 0 | PUT | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-04-02 | 125 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2026-04-02 | 126 | 0 | PUT | 0 | 0 | 55.84 | TRUE | 0 | 0 |
| 2026-04-02 | 127 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
| 2026-04-02 | 128 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2026-04-02 | 130 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2026-04-02 | 135 | 22 | PUT | 0 | 1 | 56.3 | TRUE | 0 | 0 |
| 2026-04-02 | 140 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-04-02 | 145 | 0 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-04-02 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 60 | 0 | CALL | 0 | 0 | 113.06 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 0 | CALL | 0 | 0 | 85.75 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 34.15 | CALL | 3 | 0 | 94.38 | TRUE | 34.15 | 0 |
| 2026-04-10 | 75 | 0 | CALL | 0 | 0 | 76.51 | TRUE | 0 | 0 |
| 2026-04-10 | 80 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 0 | CALL | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2026-04-10 | 90 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-04-10 | 95 | 11.23 | CALL | 2 | 0 | 64.24 | TRUE | 11.23 | 0 |
| 2026-04-10 | 99 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 0 | CALL | 0 | 0 | 61.13 | TRUE | 0 | 0 |
| 2026-04-10 | 101 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-04-10 | 102 | 9 | CALL | 4 | 0 | 64.66 | TRUE | 9 | 0 |
| 2026-04-10 | 103 | 8.2 | CALL | 3 | 0 | 62.13 | TRUE | 8.2 | 0 |
| 2026-04-10 | 104 | 10.47 | CALL | 0 | 3 | 60.98 | FALSE | 0 | 0 |
| 2026-04-10 | 105 | 5.98 | CALL | 2 | 0 | 52.05 | FALSE | 5.98 | 0 |
| 2026-04-10 | 106 | 6.81 | CALL | 5 | 0 | 61.33 | FALSE | 6.81 | 0 |
| 2026-04-10 | 107 | 8.02 | CALL | 0 | 2 | 59.86 | FALSE | 0 | 0 |
| 2026-04-10 | 108 | 5.6 | CALL | 2 | 49 | 57.94 | FALSE | -2.4 | -0.3 |
| 2026-04-10 | 109 | 14.2 | CALL | 0 | 2 | 57 | FALSE | 0 | 0 |
| 2026-04-10 | 110 | 5.13 | CALL | 2 | 8 | 59.61 | FALSE | -1.01 | -0.16 |
| 2026-04-10 | 111 | 4.52 | CALL | 2 | 0 | 57.33 | FALSE | 4.52 | 0 |
| 2026-04-10 | 112 | 0 | CALL | 0 | 0 | 56.36 | FALSE | 0 | 0 |
| 2026-04-10 | 113 | 5.55 | CALL | 0 | 2 | 58.43 | FALSE | 0 | 0 |
| 2026-04-10 | 114 | 0 | CALL | 0 | 0 | 60.56 | FALSE | 0 | 0 |
| 2026-04-10 | 115 | 3.7 | CALL | 1 | 5 | 59.68 | FALSE | 3.7 | 0 |
| 2026-04-10 | 116 | 0 | CALL | 0 | 0 | 58.15 | FALSE | 0 | 0 |
| 2026-04-10 | 117 | 0 | CALL | 0 | 0 | 56.95 | FALSE | 0 | 0 |
| 2026-04-10 | 118 | 2.88 | CALL | 1 | 0 | 58.49 | FALSE | 2.88 | 0 |
| 2026-04-10 | 119 | 2.91 | CALL | 1 | 3 | 60.62 | FALSE | -0.9 | -0.24 |
| 2026-04-10 | 120 | 0 | CALL | 0 | 0 | 55.57 | FALSE | 0 | 0 |
| 2026-04-10 | 121 | 0 | CALL | 0 | 0 | 59.92 | FALSE | 0 | 0 |
| 2026-04-10 | 122 | 0 | CALL | 0 | 0 | 62.21 | FALSE | 0 | 0 |
| 2026-04-10 | 123 | 2.04 | CALL | 15 | 0 | 58.97 | FALSE | 2.04 | 0 |
| 2026-04-10 | 124 | 0 | CALL | 0 | 0 | 53.08 | FALSE | 0 | 0 |
| 2026-04-10 | 125 | 0 | CALL | 0 | 0 | 53.35 | FALSE | 0 | 0 |
| 2026-04-10 | 126 | 1.58 | CALL | 1 | 0 | 58.4 | FALSE | 1.58 | 0 |
| 2026-04-10 | 127 | 0 | CALL | 0 | 0 | 60.69 | FALSE | 0 | 0 |
| 2026-04-10 | 128 | 0 | CALL | 0 | 0 | 59.53 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 0 | CALL | 0 | 0 | 64.14 | FALSE | 0 | 0 |
| 2026-04-10 | 135 | 0 | CALL | 0 | 0 | 83.41 | FALSE | 0 | 0 |
| 2026-04-10 | 140 | 0 | CALL | 0 | 0 | 88.29 | FALSE | 0 | 0 |
| 2026-04-10 | 145 | 0.35 | CALL | 1 | 0 | 59.1 | FALSE | 0.35 | 0 |
| 2026-04-10 | 150 | 0.24 | CALL | 8 | 0 | 59.65 | FALSE | 0.24 | 0 |
| 2026-04-10 | 60 | 0 | PUT | 0 | 0 | 146.53 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0 | PUT | 0 | 0 | 130.93 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0.48 | PUT | 12 | 0 | 73.74 | FALSE | 0.48 | 0 |
| 2026-04-10 | 75 | 0.81 | PUT | 39 | 1 | 70.88 | FALSE | 0.19 | 0.31 |
| 2026-04-10 | 80 | 1.34 | PUT | 14 | 0 | 68.58 | FALSE | 1.34 | 0 |
| 2026-04-10 | 85 | 2.15 | PUT | 4 | 0 | 66.74 | FALSE | 2.15 | 0 |
| 2026-04-10 | 90 | 3.1 | PUT | 13 | 8 | 63.08 | FALSE | 1.04 | 0.5 |
| 2026-04-10 | 95 | 4.18 | PUT | 8 | 13 | 57.78 | FALSE | 0.93 | 0.29 |
| 2026-04-10 | 99 | 6 | PUT | 4 | 0 | 59.03 | FALSE | 6 | 0 |
| 2026-04-10 | 100 | 6.45 | PUT | 36 | 0 | 58.87 | FALSE | 6.45 | 0 |
| 2026-04-10 | 101 | 8.5 | PUT | 1 | 0 | 56.27 | FALSE | 8.5 | 0 |
| 2026-04-10 | 102 | 0 | PUT | 0 | 0 | 58.29 | FALSE | 0 | 0 |
| 2026-04-10 | 103 | 7.75 | PUT | 3 | 0 | 57.12 | FALSE | 7.75 | 0 |
| 2026-04-10 | 104 | 12 | PUT | 1 | 60 | 55.61 | TRUE | 5.7 | 0.9 |
| 2026-04-10 | 105 | 8.95 | PUT | 7 | 0 | 57.71 | TRUE | 8.95 | 0 |
| 2026-04-10 | 106 | 10.5 | PUT | 1 | 0 | 57.78 | TRUE | 10.5 | 0 |
| 2026-04-10 | 107 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2026-04-10 | 108 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
| 2026-04-10 | 109 | 12.65 | PUT | 2 | 0 | 57.13 | TRUE | 12.65 | 0 |
| 2026-04-10 | 110 | 11.5 | PUT | 2 | 0 | 53.1 | TRUE | 11.5 | 0 |
| 2026-04-10 | 111 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-04-10 | 112 | 0 | PUT | 0 | 0 | 56.14 | TRUE | 0 | 0 |
| 2026-04-10 | 113 | 0 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
| 2026-04-10 | 114 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-04-10 | 115 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-04-10 | 116 | 9 | PUT | 0 | 30 | 52.42 | TRUE | 0 | 0 |
| 2026-04-10 | 117 | 12.5 | PUT | 0 | 73 | 48.67 | TRUE | 0 | 0 |
| 2026-04-10 | 118 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2026-04-10 | 119 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-04-10 | 120 | 0 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-04-10 | 121 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-04-10 | 122 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-04-10 | 123 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2026-04-10 | 124 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-04-10 | 125 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-04-10 | 126 | 0 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2026-04-10 | 127 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-04-10 | 128 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-04-10 | 130 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | CALL | 0 | 0 | 81.72 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 0 | CALL | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 24.95 | CALL | 1 | 0 | 74.68 | TRUE | 24.95 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 16.55 | CALL | 42 | 11 | 64.52 | TRUE | -3.9 | -0.19 |
| 2026-04-17 | 95 | 14.1 | CALL | 7 | 22 | 70.11 | TRUE | -2.43 | -0.15 |
| 2026-04-17 | 100 | 10.8 | CALL | 102 | 30 | 65.66 | TRUE | -1.5 | -0.12 |
| 2026-04-17 | 105 | 8.41 | CALL | 77 | 45 | 64.96 | FALSE | -1.49 | -0.15 |
| 2026-04-17 | 110 | 6.45 | CALL | 85 | 241 | 64.44 | FALSE | -1.42 | -0.18 |
| 2026-04-17 | 115 | 4.6 | CALL | 701 | 2162 | 63.29 | FALSE | -1.15 | -0.2 |
| 2026-04-17 | 120 | 3.17 | CALL | 22 | 209 | 62.41 | FALSE | -1.16 | -0.27 |
| 2026-04-17 | 125 | 2.58 | CALL | 82 | 249 | 62.56 | FALSE | -0.54 | -0.17 |
| 2026-04-17 | 130 | 1.86 | CALL | 20 | 232 | 62.29 | FALSE | -0.41 | -0.18 |
| 2026-04-17 | 135 | 1.17 | CALL | 1 | 28 | 59.97 | FALSE | -0.47 | -0.29 |
| 2026-04-17 | 140 | 0.97 | CALL | 41 | 5 | 62.42 | FALSE | -0.22 | -0.18 |
| 2026-04-17 | 145 | 1.13 | CALL | 0 | 25 | 60.91 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0.48 | CALL | 44 | 15 | 62.24 | FALSE | -0.19 | -0.28 |
| 2026-04-17 | 155 | 1.1 | CALL | 0 | 1 | 68.36 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 0.56 | CALL | 0 | 25 | 81 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 0 | 86.94 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.43 | CALL | 1 | 1 | 76.2 | FALSE | 0.17 | 0.65 |
| 2026-04-17 | 70 | 0.75 | PUT | 55 | 17 | 74.94 | FALSE | 0.27 | 0.56 |
| 2026-04-17 | 75 | 1.11 | PUT | 18 | 4 | 70.85 | FALSE | 0.41 | 0.59 |
| 2026-04-17 | 80 | 1.7 | PUT | 42 | 46 | 68.07 | FALSE | 0.48 | 0.39 |
| 2026-04-17 | 85 | 2.6 | PUT | 201 | 76 | 66.18 | FALSE | 0.78 | 0.43 |
| 2026-04-17 | 90 | 3.9 | PUT | 1146 | 153 | 63.31 | FALSE | 0.9 | 0.3 |
| 2026-04-17 | 95 | 5.38 | PUT | 133 | 2203 | 62.34 | FALSE | 1.06 | 0.25 |
| 2026-04-17 | 100 | 7.49 | PUT | 132 | 1011 | 59.68 | FALSE | 1.49 | 0.25 |
| 2026-04-17 | 105 | 9.98 | PUT | 48 | 62 | 60 | TRUE | 1.73 | 0.21 |
| 2026-04-17 | 110 | 12.6 | PUT | 42 | 252 | 56.48 | TRUE | 1.85 | 0.17 |
| 2026-04-17 | 115 | 16.52 | PUT | 7 | 95 | 59.41 | TRUE | 2.52 | 0.18 |
| 2026-04-17 | 120 | 19.54 | PUT | 6 | 17 | 52.22 | TRUE | 2.34 | 0.14 |
| 2026-04-17 | 125 | 20.63 | PUT | 0 | 22 | 55.14 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 0 | PUT | 0 | 0 | 53.41 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 56.05 | CALL | 0 | 16 | 122.02 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 53.47 | CALL | 0 | 15 | 120.02 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 53.42 | CALL | 2 | 540 | 100.38 | TRUE | 53.42 | 0 |
| 2026-05-15 | 55 | 53.88 | CALL | 0 | 7 | 100.12 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 44.33 | CALL | 0 | 7 | 94.12 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 42.39 | CALL | 0 | 30 | 84.65 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 33.28 | CALL | 1 | 8 | 54.24 | TRUE | 33.28 | 0 |
| 2026-05-15 | 75 | 29.35 | CALL | 0 | 27 | 74.31 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 26 | CALL | 15 | 46 | 70.65 | TRUE | -2.87 | -0.1 |
| 2026-05-15 | 82.5 | 35.48 | CALL | 0 | 16 | 70.3 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 33.56 | CALL | 0 | 8 | 69.16 | TRUE | 0 | 0 |
| 2026-05-15 | 87.5 | 33.93 | CALL | 0 | 2 | 70.15 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 29.2 | CALL | 0 | 42 | 65.59 | TRUE | 0 | 0 |
| 2026-05-15 | 92.5 | 27.9 | CALL | 0 | 83 | 66.04 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 14.89 | CALL | 5 | 296 | 61.22 | TRUE | 14.89 | 0 |
| 2026-05-15 | 97.5 | 15.72 | CALL | 0 | 4189 | 63.82 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 12.52 | CALL | 16 | 208 | 62.45 | TRUE | 12.52 | 0 |
| 2026-05-15 | 105 | 9.85 | CALL | 144 | 230 | 62.02 | FALSE | -1.85 | -0.16 |
| 2026-05-15 | 110 | 7.95 | CALL | 40 | 756 | 59.87 | FALSE | -1.35 | -0.15 |
| 2026-05-15 | 115 | 6.2 | CALL | 25 | 12437 | 58.84 | FALSE | -1.2 | -0.16 |
| 2026-05-15 | 120 | 4.8 | CALL | 39 | 1774 | 58.14 | FALSE | -0.85 | -0.15 |
| 2026-05-15 | 125 | 3.65 | CALL | 5 | 1922 | 57.37 | FALSE | -0.75 | -0.17 |
| 2026-05-15 | 130 | 2.8 | CALL | 679 | 9018 | 57.13 | FALSE | -0.62 | -0.18 |
| 2026-05-15 | 135 | 1.9 | CALL | 14 | 239 | 54.89 | FALSE | -0.67 | -0.26 |
| 2026-05-15 | 140 | 1.63 | CALL | 5 | 594 | 56.92 | FALSE | -0.62 | -0.28 |
| 2026-05-15 | 145 | 1.72 | CALL | 1 | 428 | 56.56 | FALSE | 0.14 | 0.09 |
| 2026-05-15 | 150 | 0.9 | CALL | 625 | 2841 | 56.35 | FALSE | -0.17 | -0.16 |
| 2026-05-15 | 155 | 1.58 | CALL | 0 | 15 | 57.57 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 1.13 | CALL | 0 | 31 | 59.91 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 1.17 | CALL | 0 | 64 | 61.44 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.74 | CALL | 0 | 0 | 62.17 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0.41 | CALL | 0 | 63 | 63.13 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.08 | PUT | 0 | 33 | 84.6 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 0.46 | PUT | 0 | 10 | 113.79 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.09 | PUT | 0 | 24 | 92.23 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.2 | PUT | 0 | 34 | 84.41 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.22 | PUT | 0 | 49 | 76.18 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.31 | PUT | 0 | 112 | 71.36 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 1.2 | PUT | 14 | 114 | 66.25 | FALSE | 0.35 | 0.41 |
| 2026-05-15 | 75 | 1.77 | PUT | 73 | 181 | 63.84 | FALSE | 0.48 | 0.37 |
| 2026-05-15 | 80 | 2.49 | PUT | 73 | 479 | 61.09 | FALSE | 0.72 | 0.41 |
| 2026-05-15 | 82.5 | 2.99 | PUT | 6 | 377 | 60.25 | FALSE | 0.69 | 0.3 |
| 2026-05-15 | 85 | 3.75 | PUT | 15 | 713 | 59.53 | FALSE | 0.91 | 0.32 |
| 2026-05-15 | 87.5 | 4.47 | PUT | 2 | 2900 | 58.55 | FALSE | 1.29 | 0.41 |
| 2026-05-15 | 90 | 4.9 | PUT | 75 | 337 | 57.57 | FALSE | 1.1 | 0.29 |
| 2026-05-15 | 92.5 | 6.1 | PUT | 14 | 362 | 56.71 | FALSE | 1.85 | 0.44 |
| 2026-05-15 | 95 | 6.65 | PUT | 20 | 345 | 56.24 | FALSE | 1.13 | 0.2 |
| 2026-05-15 | 97.5 | 8.15 | PUT | 12 | 273 | 58.39 | FALSE | 1.64 | 0.25 |
| 2026-05-15 | 100 | 9.25 | PUT | 171 | 7640 | 54.53 | FALSE | 1.97 | 0.27 |
| 2026-05-15 | 105 | 11.1 | PUT | 144 | 951 | 52.69 | TRUE | 1.52 | 0.16 |
| 2026-05-15 | 110 | 14.1 | PUT | 16 | 756 | 52.05 | TRUE | 1.75 | 0.14 |
| 2026-05-15 | 115 | 17.4 | PUT | 7 | 912 | 51.06 | TRUE | 1.9 | 0.12 |
| 2026-05-15 | 120 | 18.8 | PUT | 0 | 392 | 50.99 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 15.15 | PUT | 0 | 104 | 50.48 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 30.25 | PUT | 1 | 276 | 46.53 | TRUE | 5 | 0.2 |
| 2026-05-15 | 135 | 30.98 | PUT | 0 | 3 | 46.1 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 27.1 | PUT | 0 | 24 | 44.62 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 35.3 | PUT | 0 | 2 | 40.01 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 37.98 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 44.35 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 76.27 | CALL | 88 | 47 | 167.27 | TRUE | 76.27 | 0 |
| 2026-06-18 | 30 | 85.63 | CALL | 0 | 12 | 133.75 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 67.9 | CALL | 0 | 10 | 143.32 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 74.41 | CALL | 0 | 5 | 137.05 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 62.95 | CALL | 0 | 30 | 118.79 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 63.81 | CALL | 144 | 131 | 123.74 | TRUE | -3.49 | -0.05 |
| 2026-06-18 | 42.5 | 74.3 | CALL | 0 | 12 | 109.61 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 56.8 | CALL | 0 | 40 | 114.09 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 53.65 | CALL | 0 | 37 | 105.54 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 54.25 | CALL | 48 | 40 | 105.81 | TRUE | 54.25 | 0 |
| 2026-06-18 | 52.5 | 60.95 | CALL | 0 | 33 | 91.21 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 58.42 | CALL | 0 | 85 | 100.4 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 51.15 | CALL | 0 | 54 | 88.41 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 44.4 | CALL | 3 | 112 | 85.14 | TRUE | -2.52 | -0.05 |
| 2026-06-18 | 62.5 | 45.4 | CALL | 0 | 84 | 83.61 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 45.25 | CALL | 0 | 15 | 82.21 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 41.16 | CALL | 0 | 24 | 78.03 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 37.95 | CALL | 0 | 154 | 76.68 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 36.45 | CALL | 0 | 87 | 73.74 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 31.4 | CALL | 10 | 216 | 73.35 | TRUE | -2.65 | -0.08 |
| 2026-06-18 | 77.5 | 28.77 | CALL | 1 | 246 | 67.29 | TRUE | 28.77 | 0 |
| 2026-06-18 | 80 | 27.25 | CALL | 2 | 264 | 68.98 | TRUE | -2.95 | -0.1 |
| 2026-06-18 | 82.5 | 27.68 | CALL | 0 | 288 | 68.06 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 30.85 | CALL | 0 | 92 | 66.93 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 27.78 | CALL | 0 | 325 | 66.58 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 22.68 | CALL | 0 | 413 | 65.85 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 20.65 | CALL | 0 | 238 | 64.02 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 19.31 | CALL | 0 | 362 | 63.77 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 14.4 | CALL | 2 | 81 | 62.34 | TRUE | -4.95 | -0.26 |
| 2026-06-18 | 100 | 14.37 | CALL | 28 | 653 | 63.3 | TRUE | -2.13 | -0.13 |
| 2026-06-18 | 105 | 11.85 | CALL | 61 | 346 | 61.29 | FALSE | -2.15 | -0.15 |
| 2026-06-18 | 110 | 9.8 | CALL | 37 | 2129 | 58.85 | FALSE | -1.35 | -0.12 |
| 2026-06-18 | 115 | 8 | CALL | 15 | 1838 | 57.93 | FALSE | -1.45 | -0.15 |
| 2026-06-18 | 120 | 6.4 | CALL | 4 | 2013 | 56.75 | FALSE | -1.05 | -0.14 |
| 2026-06-18 | 125 | 5.25 | CALL | 17 | 6438 | 56.67 | FALSE | -0.65 | -0.11 |
| 2026-06-18 | 130 | 4.1 | CALL | 32 | 5458 | 55.53 | FALSE | -0.7 | -0.15 |
| 2026-06-18 | 135 | 3.2 | CALL | 35 | 309 | 54.73 | FALSE | -0.7 | -0.18 |
| 2026-06-18 | 140 | 2.94 | CALL | 3 | 746 | 57.16 | FALSE | -0.16 | -0.05 |
| 2026-06-18 | 145 | 2.56 | CALL | 0 | 1345 | 54.38 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 1.98 | CALL | 0 | 290 | 54.56 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 1.02 | CALL | 1 | 254 | 51.39 | FALSE | -0.51 | -0.33 |
| 2026-06-18 | 160 | 0.96 | CALL | 1 | 25 | 53.49 | FALSE | 0.96 | 0 |
| 2026-06-18 | 165 | 1.5 | CALL | 0 | 21 | 56.03 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 1.61 | CALL | 0 | 23 | 61.62 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 1.28 | CALL | 0 | 39 | 61.69 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.04 | PUT | 0 | 62 | 111.69 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.04 | PUT | 0 | 206 | 97.28 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.23 | PUT | 0 | 82 | 162.17 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.06 | PUT | 0 | 370 | 121.56 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0.38 | PUT | 0 | 50 | 109.51 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.38 | PUT | 0 | 641 | 92.83 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0.53 | PUT | 0 | 23 | 99.54 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.14 | PUT | 0 | 74 | 90.51 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.17 | PUT | 0 | 124 | 91.96 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.66 | PUT | 0 | 239 | 75.01 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 0.28 | PUT | 0 | 219 | 85.8 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.24 | PUT | 0 | 1063 | 64.7 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 0.31 | PUT | 0 | 93 | 63.72 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.7 | PUT | 30 | 359 | 63.14 | FALSE | 0.7 | 0 |
| 2026-06-18 | 62.5 | 0.35 | PUT | 0 | 480 | 64.89 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.2 | PUT | 8 | 701 | 62.83 | FALSE | 1.2 | 0 |
| 2026-06-18 | 67.5 | 1.07 | PUT | 0 | 1064 | 63.97 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 2.16 | PUT | 2 | 1105 | 60.73 | FALSE | 0.81 | 0.6 |
| 2026-06-18 | 72.5 | 1.5 | PUT | 0 | 390 | 60.03 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.92 | PUT | 0 | 724 | 63.44 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 1.8 | PUT | 0 | 584 | 59.35 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 3.6 | PUT | 27 | 948 | 58.25 | FALSE | 3.6 | 0 |
| 2026-06-18 | 82.5 | 4.2 | PUT | 3 | 185 | 57.51 | FALSE | 4.2 | 0 |
| 2026-06-18 | 85 | 4.87 | PUT | 12 | 478 | 56.8 | FALSE | 1.17 | 0.32 |
| 2026-06-18 | 87.5 | 5.65 | PUT | 26 | 351 | 56.31 | FALSE | 1.25 | 0.28 |
| 2026-06-18 | 90 | 6.49 | PUT | 10 | 436 | 54.32 | FALSE | 1.23 | 0.23 |
| 2026-06-18 | 92.5 | 7.25 | PUT | 12 | 224 | 54.37 | FALSE | 1.38 | 0.24 |
| 2026-06-18 | 95 | 8.2 | PUT | 52 | 2377 | 53.61 | FALSE | 1.3 | 0.19 |
| 2026-06-18 | 97.5 | 8.05 | PUT | 0 | 355 | 52.59 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 10.4 | PUT | 17 | 930 | 52.39 | FALSE | 1.4 | 0.16 |
| 2026-06-18 | 105 | 12.84 | PUT | 27 | 482 | 50.77 | TRUE | 2.64 | 0.26 |
| 2026-06-18 | 110 | 13.55 | PUT | 0 | 689 | 50.63 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 19.5 | PUT | 2 | 733 | 51.4 | TRUE | 19.5 | 0 |
| 2026-06-18 | 120 | 19.9 | PUT | 0 | 1144 | 47.73 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 17.45 | PUT | 0 | 43 | 46.58 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 29.81 | PUT | 8 | 121 | 42.78 | TRUE | 3.11 | 0.12 |
| 2026-06-18 | 135 | 26.8 | PUT | 0 | 19 | 42.34 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 33.7 | PUT | 0 | 3 | 40.95 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 36.7 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 36.78 | PUT | 0 | 1 | 32.71 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 70.69 | CALL | 0 | 95 | 116.01 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 71.15 | CALL | 0 | 113 | 111.44 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 73.1 | CALL | 0 | 6 | 106.72 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 64.15 | CALL | 0 | 44 | 103.62 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 65.75 | CALL | 0 | 29 | 101.93 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 58.35 | CALL | 0 | 33 | 94.36 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 48.15 | CALL | 0 | 10 | 87.55 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 51.92 | CALL | 0 | 51 | 79.81 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 53.58 | CALL | 0 | 17 | 77.61 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 50.35 | CALL | 0 | 28 | 76.47 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 36.8 | CALL | 48 | 413 | 68.32 | TRUE | -3.85 | -0.09 |
| 2026-09-18 | 72.5 | 40.95 | CALL | 0 | 16 | 73.25 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 43.85 | CALL | 0 | 19 | 74.51 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 41.87 | CALL | 0 | 31 | 69.07 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 30.44 | CALL | 1 | 437 | 68.82 | TRUE | -2.43 | -0.07 |
| 2026-09-18 | 82.5 | 38.53 | CALL | 0 | 24 | 67.45 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 38.65 | CALL | 0 | 65 | 66 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 27.98 | CALL | 0 | 35 | 65.39 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 25.75 | CALL | 0 | 82 | 65.54 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 23.15 | CALL | 1 | 68 | 66.3 | TRUE | -1.05 | -0.04 |
| 2026-09-18 | 95 | 23.02 | CALL | 0 | 187 | 63.25 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 20.2 | CALL | 1 | 128 | 63.88 | TRUE | 20.2 | 0 |
| 2026-09-18 | 100 | 18.3 | CALL | 53 | 328 | 60.96 | TRUE | -2.1 | -0.1 |
| 2026-09-18 | 105 | 15.9 | CALL | 8 | 589 | 59.58 | FALSE | -1.64 | -0.09 |
| 2026-09-18 | 110 | 14.05 | CALL | 2 | 456 | 59.39 | FALSE | -1.45 | -0.09 |
| 2026-09-18 | 115 | 10.95 | CALL | 5 | 379 | 58.8 | FALSE | 10.95 | 0 |
| 2026-09-18 | 120 | 10.45 | CALL | 14 | 170 | 57.42 | FALSE | -0.95 | -0.08 |
| 2026-09-18 | 125 | 9.05 | CALL | 293 | 536 | 56.92 | FALSE | -0.7 | -0.07 |
| 2026-09-18 | 130 | 7.4 | CALL | 3 | 431 | 54.92 | FALSE | -0.9 | -0.11 |
| 2026-09-18 | 135 | 6.05 | CALL | 209 | 729 | 53.36 | FALSE | -1.1 | -0.15 |
| 2026-09-18 | 140 | 5.6 | CALL | 14 | 339 | 54.85 | FALSE | -0.7 | -0.11 |
| 2026-09-18 | 145 | 5.1 | CALL | 0 | 146 | 53.87 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 3.8 | CALL | 1 | 150 | 52.79 | FALSE | -0.7 | -0.16 |
| 2026-09-18 | 155 | 3.8 | CALL | 0 | 250 | 54.53 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 5.05 | CALL | 0 | 47 | 51.91 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 4.25 | CALL | 0 | 114 | 52.83 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 4.05 | CALL | 0 | 47 | 53.82 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 2.86 | CALL | 0 | 13 | 50.68 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 0.22 | PUT | 0 | 67 | 81.35 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.25 | PUT | 0 | 63 | 74.76 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.27 | PUT | 0 | 71 | 81.59 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.39 | PUT | 0 | 27 | 68.51 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0.5 | PUT | 0 | 9 | 70.68 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.72 | PUT | 0 | 49 | 61.61 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.25 | PUT | 14 | 232 | 59.79 | FALSE | 1.25 | 0 |
| 2026-09-18 | 60 | 1.9 | PUT | 9 | 239 | 59.1 | FALSE | 0.44 | 0.3 |
| 2026-09-18 | 65 | 1.61 | PUT | 0 | 524 | 57.87 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 1.81 | PUT | 0 | 117 | 59.41 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 2.75 | PUT | 0 | 687 | 55.57 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 2.02 | PUT | 0 | 34 | 54.76 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.98 | PUT | 0 | 293 | 54.63 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 3.58 | PUT | 0 | 417 | 54.17 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 6 | PUT | 1 | 178 | 53.56 | FALSE | 1.65 | 0.38 |
| 2026-09-18 | 82.5 | 5.05 | PUT | 0 | 538 | 51.49 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 7.12 | PUT | 9 | 95 | 50.45 | FALSE | 7.12 | 0 |
| 2026-09-18 | 87.5 | 6.05 | PUT | 0 | 219 | 51.86 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 8.9 | PUT | 2 | 237 | 49.29 | FALSE | 1.32 | 0.17 |
| 2026-09-18 | 92.5 | 8.85 | PUT | 0 | 155 | 50.27 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 11.41 | PUT | 2 | 639 | 49.87 | FALSE | 11.41 | 0 |
| 2026-09-18 | 97.5 | 8.05 | PUT | 0 | 940 | 48.38 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 13.3 | PUT | 49 | 603 | 47.26 | FALSE | 2.4 | 0.22 |
| 2026-09-18 | 105 | 16.1 | PUT | 12 | 359 | 46.96 | TRUE | 2 | 0.14 |
| 2026-09-18 | 110 | 18.6 | PUT | 4 | 378 | 44.76 | TRUE | 18.6 | 0 |
| 2026-09-18 | 115 | 20.05 | PUT | 0 | 481 | 45.42 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 18.05 | PUT | 0 | 188 | 43.78 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 20.95 | PUT | 0 | 279 | 42.06 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 38.2 | PUT | 0 | 38 | 41.89 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 26.05 | PUT | 0 | 11 | 40.73 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 52.9 | PUT | 0 | 1 | 37.69 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 43.45 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 44.52 | PUT | 0 | 4 | 34.01 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 63.63 | PUT | 0 | 2 | 34.12 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 54.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 91.95 | CALL | 0 | 202 | 158.38 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 83.4 | CALL | 0 | 407 | 136.69 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 89.15 | CALL | 0 | 132 | 129.33 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 78.25 | CALL | 0 | 197 | 124.18 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 80.9 | CALL | 0 | 174 | 119.86 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 82.06 | CALL | 0 | 588 | 113.57 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 76.5 | CALL | 0 | 148 | 109.2 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 69.05 | CALL | 0 | 1557 | 101.42 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 65.5 | CALL | 0 | 252 | 99.51 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 66.15 | CALL | 0 | 220 | 96.18 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 69.25 | CALL | 0 | 160 | 92.73 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 56.01 | CALL | 8 | 832 | 89.48 | TRUE | 56.01 | 0 |
| 2026-12-18 | 52.5 | 65.87 | CALL | 0 | 335 | 86.91 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 62.25 | CALL | 0 | 199 | 89.34 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 56.1 | CALL | 0 | 104 | 84.64 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 57.65 | CALL | 0 | 88 | 82.58 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 48.52 | CALL | 0 | 101 | 79.43 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 46.52 | CALL | 0 | 169 | 76.94 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 40.14 | CALL | 0 | 117 | 75.38 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 42.59 | CALL | 0 | 208 | 73.74 | TRUE | 0 | 0 |
| 2026-12-18 | 72.5 | 37.05 | CALL | 0 | 27 | 74.32 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 42.32 | CALL | 0 | 216 | 71.92 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 38.05 | CALL | 0 | 22 | 70.15 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 30.97 | CALL | 1 | 70 | 69.5 | TRUE | 30.97 | 0 |
| 2026-12-18 | 82.5 | 31.85 | CALL | 0 | 47 | 68.45 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 36.81 | CALL | 0 | 25 | 66.01 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 37.9 | CALL | 0 | 34 | 67.6 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 26.93 | CALL | 1 | 257 | 65.32 | TRUE | -1.99 | -0.07 |
| 2026-12-18 | 92.5 | 36.2 | CALL | 0 | 26 | 65.17 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 23.7 | CALL | 1 | 97 | 62.19 | TRUE | -2 | -0.08 |
| 2026-12-18 | 97.5 | 32.2 | CALL | 0 | 40 | 64.55 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 21.4 | CALL | 2 | 165 | 61.48 | TRUE | 21.4 | 0 |
| 2026-12-18 | 105 | 18.7 | CALL | 1 | 178 | 61.58 | FALSE | -2.3 | -0.11 |
| 2026-12-18 | 110 | 16.58 | CALL | 10 | 263 | 57.99 | FALSE | -2.32 | -0.12 |
| 2026-12-18 | 115 | 20.28 | CALL | 0 | 310 | 60.38 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 13 | CALL | 1 | 276 | 59.51 | FALSE | 13 | 0 |
| 2026-12-18 | 125 | 13.45 | CALL | 0 | 236 | 57.37 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 11.2 | CALL | 5 | 472 | 58.12 | FALSE | 11.2 | 0 |
| 2026-12-18 | 135 | 10 | CALL | 0 | 86 | 55.01 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 9.74 | CALL | 0 | 268 | 56.79 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 6 | CALL | 22 | 138 | 55.72 | FALSE | -1.95 | -0.25 |
| 2026-12-18 | 150 | 7.61 | CALL | 0 | 638 | 55.38 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 7.25 | CALL | 0 | 313 | 54.91 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 4.25 | CALL | 1 | 287 | 54.05 | FALSE | 4.25 | 0 |
| 2026-12-18 | 165 | 3.95 | CALL | 2 | 259 | 51.41 | FALSE | 3.95 | 0 |
| 2026-12-18 | 170 | 4.3 | CALL | 0 | 6 | 54.73 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 4.05 | CALL | 0 | 30 | 55.69 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.14 | PUT | 0 | 12602 | 91.04 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0.32 | PUT | 0 | 3273 | 78.23 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 0.39 | PUT | 1 | 230 | 72.07 | FALSE | 0.39 | 0 |
| 2026-12-18 | 30 | 0.39 | PUT | 0 | 451 | 78.96 | FALSE | 0 | 0 |
| 2026-12-18 | 33 | 0.54 | PUT | 0 | 3430 | 81.91 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.37 | PUT | 0 | 502 | 65.57 | FALSE | 0 | 0 |
| 2026-12-18 | 38 | 0.68 | PUT | 4 | 656 | 65.07 | FALSE | 0.68 | 0 |
| 2026-12-18 | 40 | 0.83 | PUT | 2 | 4191 | 64.57 | FALSE | 0.83 | 0 |
| 2026-12-18 | 42 | 0.78 | PUT | 0 | 120 | 80.02 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.14 | PUT | 25 | 556 | 61.4 | FALSE | 1.14 | 0 |
| 2026-12-18 | 47 | 0.95 | PUT | 0 | 12 | 56.64 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.35 | PUT | 0 | 427 | 58.79 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 1.04 | PUT | 0 | 62 | 58.94 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.67 | PUT | 0 | 86 | 58.63 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 2.54 | PUT | 0 | 108 | 56.58 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.48 | PUT | 0 | 300 | 55.55 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 2.35 | PUT | 0 | 128 | 55.65 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 3.72 | PUT | 2 | 1021 | 53.47 | FALSE | 3.72 | 0 |
| 2026-12-18 | 67.5 | 3.15 | PUT | 0 | 383 | 53.53 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 3.51 | PUT | 0 | 1156 | 51.75 | FALSE | 0 | 0 |
| 2026-12-18 | 72.5 | 3.95 | PUT | 0 | 168 | 52.4 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 3.65 | PUT | 0 | 285 | 51.66 | FALSE | 0 | 0 |
| 2026-12-18 | 77.5 | 5.45 | PUT | 0 | 85 | 52.89 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 8.05 | PUT | 4 | 97 | 51.45 | FALSE | 1.5 | 0.23 |
| 2026-12-18 | 82.5 | 6.92 | PUT | 0 | 258 | 50.89 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 9.4 | PUT | 8 | 178 | 48.95 | FALSE | 9.4 | 0 |
| 2026-12-18 | 87.5 | 6.42 | PUT | 0 | 90 | 49.84 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 10 | PUT | 0 | 157 | 47.66 | FALSE | 0 | 0 |
| 2026-12-18 | 92.5 | 8 | PUT | 0 | 190 | 46.98 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 13.5 | PUT | 5 | 218 | 46.82 | FALSE | 2.5 | 0.23 |
| 2026-12-18 | 97.5 | 11.25 | PUT | 0 | 106 | 45.96 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 16.14 | PUT | 1 | 133 | 46.54 | FALSE | 16.14 | 0 |
| 2026-12-18 | 105 | 16.6 | PUT | 0 | 330 | 45.75 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 21.37 | PUT | 1 | 197 | 43.95 | TRUE | 3.47 | 0.19 |
| 2026-12-18 | 115 | 20 | PUT | 0 | 181 | 42.14 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 25.42 | PUT | 0 | 406 | 42.99 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 23.6 | PUT | 0 | 503 | 41.57 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 25.85 | PUT | 0 | 221 | 39.03 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 33.25 | PUT | 0 | 19 | 40.38 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 39.35 | PUT | 0 | 57 | 36.55 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 35.19 | PUT | 0 | 79 | 38.01 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 44.31 | PUT | 0 | 4 | 34.29 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 51.55 | PUT | 0 | 5 | 30.91 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 58.16 | PUT | 0 | 11 | 29.97 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 65.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 82.06 | CALL | 0 | 378 | 136.68 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 78.95 | CALL | 0 | 247 | 126.93 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 78.4 | CALL | 0 | 263 | 123.59 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 75.45 | CALL | 0 | 2 | 119.26 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 72.93 | CALL | 0 | 1080 | 115.64 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 78.7 | CALL | 0 | 7 | 103.11 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 69.99 | CALL | 0 | 494 | 103.91 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 67.6 | CALL | 0 | 1 | 99.61 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 75.5 | CALL | 0 | 1297 | 97.05 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 93.33 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 62.39 | CALL | 0 | 165 | 90.09 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 63 | CALL | 0 | 122 | 86.78 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 65.21 | CALL | 0 | 145 | 87.22 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 61.35 | CALL | 0 | 83 | 83.19 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 50.85 | CALL | 0 | 513 | 81.74 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 48.9 | CALL | 0 | 54 | 79.19 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 57.1 | CALL | 0 | 34 | 77.33 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 53.2 | CALL | 0 | 73 | 75.54 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 40.92 | CALL | 1 | 480 | 75.64 | TRUE | -2.38 | -0.06 |
| 2027-01-15 | 72.5 | 41.85 | CALL | 0 | 38 | 73.79 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 39.75 | CALL | 0 | 1834 | 71.77 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 43.4 | CALL | 0 | 71 | 70.23 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 33.9 | CALL | 3 | 430 | 69.84 | TRUE | 33.9 | 0 |
| 2027-01-15 | 82.5 | 39.2 | CALL | 0 | 44 | 67.78 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 37.45 | CALL | 0 | 392 | 67.81 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 29.29 | CALL | 3 | 26 | 66.78 | TRUE | 29.29 | 0 |
| 2027-01-15 | 90 | 28.13 | CALL | 1 | 162 | 66.73 | TRUE | 28.13 | 0 |
| 2027-01-15 | 92.5 | 26.26 | CALL | 2 | 92 | 64.39 | TRUE | -3.34 | -0.11 |
| 2027-01-15 | 95 | 27.72 | CALL | 0 | 125 | 63.23 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 22.78 | CALL | 3 | 55 | 64.77 | TRUE | 22.78 | 0 |
| 2027-01-15 | 100 | 22.75 | CALL | 4 | 415 | 63.12 | TRUE | 22.75 | 0 |
| 2027-01-15 | 105 | 21 | CALL | 14 | 357 | 63.38 | FALSE | -1.84 | -0.08 |
| 2027-01-15 | 110 | 18.06 | CALL | 32 | 290 | 59.92 | FALSE | -1.44 | -0.07 |
| 2027-01-15 | 115 | 16.75 | CALL | 5 | 173 | 60.58 | FALSE | -0.67 | -0.04 |
| 2027-01-15 | 120 | 15.42 | CALL | 0 | 546 | 58.84 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 17.86 | CALL | 0 | 233 | 57.48 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 10.5 | CALL | 1 | 279 | 57.02 | FALSE | -2.25 | -0.18 |
| 2027-01-15 | 135 | 9.27 | CALL | 79 | 117 | 56.59 | FALSE | 9.27 | 0 |
| 2027-01-15 | 140 | 10.85 | CALL | 0 | 851 | 55.7 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 7.5 | CALL | 20 | 349 | 56.68 | FALSE | 7.5 | 0 |
| 2027-01-15 | 150 | 6.65 | CALL | 11 | 892 | 52.88 | FALSE | -1.51 | -0.19 |
| 2027-01-15 | 155 | 6.1 | CALL | 0 | 366 | 54.83 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 5.2 | CALL | 15 | 424 | 52.18 | FALSE | -1 | -0.16 |
| 2027-01-15 | 165 | 6.81 | CALL | 0 | 805 | 53.28 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 5.05 | CALL | 0 | 3 | 54.74 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 4.2 | CALL | 0 | 60 | 54.45 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.23 | PUT | 0 | 352 | 71.69 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.43 | PUT | 4 | 130 | 74.48 | FALSE | 0.2 | 0.87 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.27 | PUT | 0 | 165 | 76.86 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.61 | PUT | 1 | 164 | 69.72 | FALSE | 0.61 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.57 | PUT | 28 | 1022 | 64.57 | FALSE | 0.57 | 0 |
| 2027-01-15 | 37.5 | 0.74 | PUT | 56 | 77 | 63.9 | FALSE | 0.74 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.91 | PUT | 12 | 187 | 62.79 | FALSE | 0.91 | 0 |
| 2027-01-15 | 42.5 | 0.95 | PUT | 0 | 4402 | 59.27 | FALSE | 0 | 0 |
| 2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 1.05 | PUT | 0 | 1225 | 58.15 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 1.34 | PUT | 0 | 18 | 59.01 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.77 | PUT | 20 | 84 | 58.02 | FALSE | 0.22 | 0.14 |
| 2027-01-15 | 52.5 | 1.22 | PUT | 0 | 440 | 58.13 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.03 | PUT | 0 | 518 | 55.88 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 2.35 | PUT | 0 | 746 | 55.03 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.18 | PUT | 4 | 721 | 54.52 | FALSE | 3.18 | 0 |
| 2027-01-15 | 62.5 | 2.75 | PUT | 0 | 1623 | 54.43 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 4 | PUT | 2 | 1117 | 52.36 | FALSE | 0.44 | 0.12 |
| 2027-01-15 | 67.5 | 3.8 | PUT | 0 | 937 | 52.11 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.24 | PUT | 3 | 910 | 51.56 | FALSE | 5.24 | 0 |
| 2027-01-15 | 72.5 | 5.05 | PUT | 0 | 312 | 50.91 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 4.8 | PUT | 0 | 710 | 50.23 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 5.35 | PUT | 0 | 828 | 51.53 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 7.06 | PUT | 0 | 1387 | 50.1 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 6.74 | PUT | 0 | 86 | 48.48 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 8.7 | PUT | 0 | 123 | 49.82 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 8.15 | PUT | 0 | 184 | 49.04 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 11.76 | PUT | 5 | 561 | 46.78 | FALSE | 11.76 | 0 |
| 2027-01-15 | 92.5 | 8.25 | PUT | 0 | 317 | 47.02 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 13.6 | PUT | 1 | 946 | 44.76 | FALSE | 13.6 | 0 |
| 2027-01-15 | 97.5 | 13.7 | PUT | 0 | 687 | 45.22 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 16.45 | PUT | 5 | 1878 | 45.07 | FALSE | 1.85 | 0.13 |
| 2027-01-15 | 105 | 18.95 | PUT | 40 | 212 | 43.76 | TRUE | 18.95 | 0 |
| 2027-01-15 | 110 | 21.4 | PUT | 5 | 316 | 41.75 | TRUE | 21.4 | 0 |
| 2027-01-15 | 115 | 25.53 | PUT | 1 | 168 | 43.87 | TRUE | 4.6 | 0.22 |
| 2027-01-15 | 120 | 23.6 | PUT | 0 | 615 | 41.79 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 26.7 | PUT | 0 | 324 | 40.44 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 25.6 | PUT | 0 | 123 | 40.79 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 29.4 | PUT | 0 | 81 | 38.52 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 35.75 | PUT | 0 | 546 | 38.43 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 39.09 | PUT | 0 | 103 | 38.92 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 40 | PUT | 0 | 9 | 33.78 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 45.12 | PUT | 0 | 8 | 32.14 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 47.37 | PUT | 0 | 10 | 33.04 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 61.8 | PUT | 0 | 1 | 32.96 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 21 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 85.64 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 0 | 77.19 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 42 | CALL | 1 | 0 | 75.05 | TRUE | 42 | 0 |
| 2027-03-19 | 75 | 38 | CALL | 1 | 2 | 70.41 | TRUE | -3.25 | -0.08 |
| 2027-03-19 | 80 | 37.8 | CALL | 0 | 4 | 68.98 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 0 | 68.16 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 24 | CALL | 2 | 0 | 64.34 | TRUE | 24 | 0 |
| 2027-03-19 | 105 | 24.21 | CALL | 0 | 5 | 62.25 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 17.38 | CALL | 1 | 8 | 60.26 | FALSE | -4.37 | -0.2 |
| 2027-03-19 | 115 | 19.71 | CALL | 0 | 1 | 59.93 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 16.4 | CALL | 2 | 6 | 59.03 | FALSE | -1.24 | -0.07 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 0 | 59.16 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 0 | 58.25 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 57.72 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 58.97 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 55.46 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 0 | 57.12 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 56.39 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 0 | 55.5 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 55.9 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 57.03 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 57.1 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 2.85 | PUT | 5 | 0 | 53.85 | FALSE | 2.85 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 0 | 52.76 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 0 | 54.63 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 0 | PUT | 0 | 0 | 51.51 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 0 | 48.8 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 0 | 48.69 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 0 | 45.27 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 0 | 45.28 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 17.65 | PUT | 12 | 5 | 43.6 | FALSE | 0.78 | 0.05 |
| 2027-03-19 | 105 | 19.09 | PUT | 0 | 5 | 44.1 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 23 | PUT | 3 | 0 | 41.4 | TRUE | 23 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 25.75 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 24.76 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 78.25 | CALL | 2 | 183 | 117.69 | TRUE | 78.25 | 0 |
| 2027-12-17 | 30 | 79 | CALL | 0 | 79 | 112.2 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 82.7 | CALL | 0 | 20 | 108.43 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 85.9 | CALL | 0 | 234 | 105.36 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 71.1 | CALL | 0 | 30 | 101.65 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 80.6 | CALL | 0 | 97 | 98.27 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 67.95 | CALL | 0 | 113 | 96.48 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 77.5 | CALL | 0 | 79 | 90.98 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 62.45 | CALL | 2 | 60 | 92.85 | TRUE | 62.45 | 0 |
| 2027-12-17 | 50 | 64.3 | CALL | 0 | 121 | 87.29 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 57.84 | CALL | 4 | 29 | 84.84 | TRUE | 57.84 | 0 |
| 2027-12-17 | 55 | 63.99 | CALL | 0 | 49 | 82.92 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 63.92 | CALL | 0 | 38 | 82.26 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 57.22 | CALL | 0 | 145 | 79.77 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 42.44 | CALL | 0 | 20 | 79.1 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 52.2 | CALL | 0 | 27 | 77.36 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 53.1 | CALL | 0 | 32 | 77.12 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 56.45 | CALL | 0 | 120 | 75.32 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 38.95 | CALL | 0 | 98 | 73.53 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 45.85 | CALL | 0 | 106 | 72.43 | TRUE | 0 | 0 |
| 2027-12-17 | 77.5 | 52.18 | CALL | 0 | 29 | 72.61 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 48.9 | CALL | 0 | 51 | 71.41 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 38.1 | CALL | 0 | 4 | 70.82 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 45.25 | CALL | 0 | 43 | 68.82 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 47.15 | CALL | 0 | 6 | 68.84 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 35.25 | CALL | 2 | 159 | 68.07 | TRUE | 35.25 | 0 |
| 2027-12-17 | 92.5 | 42.12 | CALL | 0 | 36 | 66.85 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 39.02 | CALL | 0 | 46 | 65.78 | TRUE | 0 | 0 |
| 2027-12-17 | 97.5 | 31.42 | CALL | 1 | 6 | 65.32 | TRUE | 31.42 | 0 |
| 2027-12-17 | 100 | 28.51 | CALL | 11 | 96 | 60.8 | TRUE | 28.51 | 0 |
| 2027-12-17 | 105 | 33.43 | CALL | 0 | 204 | 63.33 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 26.65 | CALL | 12 | 153 | 63.38 | FALSE | -1.83 | -0.06 |
| 2027-12-17 | 115 | 24.23 | CALL | 83 | 225 | 61.24 | FALSE | -1.98 | -0.08 |
| 2027-12-17 | 120 | 22.59 | CALL | 4 | 76 | 60.53 | FALSE | -4.71 | -0.17 |
| 2027-12-17 | 125 | 20.64 | CALL | 1 | 393 | 59.04 | FALSE | 20.64 | 0 |
| 2027-12-17 | 130 | 26.74 | CALL | 0 | 159 | 60.02 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 17.6 | CALL | 2 | 204 | 57.32 | FALSE | 17.6 | 0 |
| 2027-12-17 | 140 | 18.3 | CALL | 0 | 393 | 57.63 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 17.45 | CALL | 0 | 50 | 57.82 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 21 | CALL | 0 | 199 | 57.12 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 15.19 | CALL | 0 | 444 | 55.81 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 14.12 | CALL | 0 | 29 | 55.05 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 15.65 | CALL | 0 | 149 | 55.5 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 13.15 | CALL | 0 | 254 | 54.44 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 10 | CALL | 2 | 348 | 54.37 | FALSE | 10 | 0 |
| 2027-12-17 | 27.5 | 0.89 | PUT | 0 | 62 | 76.16 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 1.04 | PUT | 0 | 855 | 71.37 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 1.4 | PUT | 0 | 3 | 52.84 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 1.6 | PUT | 1 | 61 | 55.61 | FALSE | 0.15 | 0.1 |
| 2027-12-17 | 37.5 | 1.92 | PUT | 6 | 17 | 54.83 | FALSE | 1.92 | 0 |
| 2027-12-17 | 40 | 1.47 | PUT | 0 | 24 | 55.58 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 3.14 | PUT | 0 | 351 | 51.91 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 2.25 | PUT | 0 | 162 | 50.84 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 2.61 | PUT | 0 | 68 | 50.71 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 3.5 | PUT | 0 | 10 | 49.94 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 3.98 | PUT | 0 | 41 | 48.16 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 4.35 | PUT | 0 | 61 | 46.99 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 4.58 | PUT | 0 | 3 | 46.08 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 7.2 | PUT | 0 | 40 | 47.45 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 5.55 | PUT | 0 | 27 | 44.7 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 5.3 | PUT | 0 | 13 | 44.74 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 8.2 | PUT | 0 | 32 | 45.44 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 5.56 | PUT | 0 | 33 | 44.83 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 10.6 | PUT | 0 | 7 | 44.12 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 10.78 | PUT | 0 | 97 | 42.72 | FALSE | 0 | 0 |
| 2027-12-17 | 77.5 | 9.25 | PUT | 0 | 15 | 42.45 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 9.79 | PUT | 0 | 26 | 42 | FALSE | 0 | 0 |
| 2027-12-17 | 82.5 | 13.6 | PUT | 0 | 53 | 41.58 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 13.4 | PUT | 0 | 192 | 42.17 | FALSE | 0 | 0 |
| 2027-12-17 | 87.5 | 13 | PUT | 0 | 148 | 41.76 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 13.06 | PUT | 0 | 22 | 41.38 | FALSE | 0 | 0 |
| 2027-12-17 | 92.5 | 14.5 | PUT | 0 | 75 | 40.03 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 17.9 | PUT | 0 | 49 | 41.54 | FALSE | 0 | 0 |
| 2027-12-17 | 97.5 | 20.5 | PUT | 1 | 2 | 40.52 | FALSE | 20.5 | 0 |
| 2027-12-17 | 100 | 20.57 | PUT | 0 | 50 | 40.17 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 22.75 | PUT | 0 | 110 | 39.18 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 23.5 | PUT | 0 | 22 | 38.15 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 25.1 | PUT | 0 | 6 | 37.44 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 33.75 | PUT | 3 | 713 | 37.37 | TRUE | 1.8 | 0.06 |
| 2027-12-17 | 125 | 30.1 | PUT | 0 | 205 | 37.26 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 42.11 | PUT | 0 | 128 | 33.1 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 49.4 | PUT | 0 | 3 | 32.19 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 55.45 | PUT | 0 | 26 | 30.85 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 57.7 | PUT | 0 | 40 | 28.99 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 56.55 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 27.45 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 27.31 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 18.6 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 62.06 | CALL | 80 | 291 | 89.81 | TRUE | -2.54 | -0.04 |
| 2028-01-21 | 50 | 60.75 | CALL | 30 | 147 | 89.9 | TRUE | 60.75 | 0 |
| 2028-01-21 | 55 | 57.48 | CALL | 27 | 29 | 87.15 | TRUE | 57.48 | 0 |
| 2028-01-21 | 60 | 52.7 | CALL | 2 | 25 | 79.18 | TRUE | 52.7 | 0 |
| 2028-01-21 | 65 | 52.8 | CALL | 0 | 35 | 77.59 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 49.27 | CALL | 0 | 26 | 76.24 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 50 | CALL | 0 | 12 | 73.9 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 43.61 | CALL | 0 | 20 | 72.09 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 44.2 | CALL | 0 | 4 | 70.83 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 42 | CALL | 0 | 27 | 69.48 | TRUE | 0 | 0 |
| 2028-01-21 | 87.5 | 48.15 | CALL | 0 | 5 | 68.29 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 35.7 | CALL | 1 | 10 | 67.92 | TRUE | 35.7 | 0 |
| 2028-01-21 | 92.5 | 37.1 | CALL | 0 | 19 | 67.2 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 36.25 | CALL | 0 | 156 | 65.83 | TRUE | 0 | 0 |
| 2028-01-21 | 97.5 | 35.5 | CALL | 0 | 12 | 65.42 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 31.6 | CALL | 5 | 56 | 66.3 | TRUE | -1.9 | -0.06 |
| 2028-01-21 | 105 | 29.11 | CALL | 3 | 82 | 64.29 | FALSE | -1.38 | -0.05 |
| 2028-01-21 | 110 | 27.18 | CALL | 10 | 34 | 63.3 | FALSE | -1.9 | -0.07 |
| 2028-01-21 | 115 | 25.05 | CALL | 83 | 35 | 61.75 | FALSE | -1.78 | -0.07 |
| 2028-01-21 | 120 | 23.25 | CALL | 2 | 199 | 60.71 | FALSE | -3.33 | -0.13 |
| 2028-01-21 | 125 | 22.38 | CALL | 1 | 71 | 61.36 | FALSE | -2.12 | -0.09 |
| 2028-01-21 | 130 | 24.81 | CALL | 0 | 34 | 60.5 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 19.27 | CALL | 22 | 34 | 59.51 | FALSE | 19.27 | 0 |
| 2028-01-21 | 140 | 17.83 | CALL | 24 | 48 | 58.6 | FALSE | -2.22 | -0.11 |
| 2028-01-21 | 145 | 20.75 | CALL | 0 | 76 | 57.43 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 19.61 | CALL | 0 | 264 | 56.99 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 15.79 | CALL | 0 | 536 | 55.77 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 14.64 | CALL | 0 | 52 | 55.03 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 16.15 | CALL | 0 | 181 | 55.43 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 13.85 | CALL | 0 | 140 | 54.36 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 11.49 | CALL | 0 | 87 | 53.81 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 2 | PUT | 1 | 32 | 48.04 | FALSE | 2 | 0 |
| 2028-01-21 | 50 | 2.4 | PUT | 0 | 7 | 48.91 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 3.31 | PUT | 0 | 250 | 47.29 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 7.5 | PUT | 0 | 41 | 47.32 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 6.5 | PUT | 0 | 1 | 45.33 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 7.85 | PUT | 0 | 191 | 44.38 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 9.4 | PUT | 0 | 64 | 42.44 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 12.23 | PUT | 0 | 15 | 42.45 | FALSE | 0 | 0 |
| 2028-01-21 | 82.5 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 11.35 | PUT | 0 | 22 | 40.68 | FALSE | 0 | 0 |
| 2028-01-21 | 87.5 | 15 | PUT | 0 | 78 | 41.29 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 17 | PUT | 22 | 154 | 40.84 | FALSE | 1.25 | 0.08 |
| 2028-01-21 | 92.5 | 16.25 | PUT | 0 | 20 | 40.48 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 19.7 | PUT | 8 | 9 | 40.66 | FALSE | 19.7 | 0 |
| 2028-01-21 | 97.5 | 18.55 | PUT | 0 | 16 | 39.96 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 19 | PUT | 0 | 86 | 38.84 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 22.5 | PUT | 0 | 11 | 38.53 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 25.23 | PUT | 0 | 10 | 37.1 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 26.66 | PUT | 0 | 14 | 37.01 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 31.6 | PUT | 0 | 1 | 35.65 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 32.25 | PUT | 0 | 2 | 34.82 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 37.8 | PUT | 0 | 12 | 34.25 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 39.78 | PUT | 0 | 379 | 34.38 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 43.85 | PUT | 0 | 110 | 32.59 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 48.2 | PUT | 0 | 3 | 32.26 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 53.85 | PUT | 0 | 1 | 30.31 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 53.15 | PUT | 0 | 22 | 28.62 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 59.3 | PUT | 0 | 209 | 27.12 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 26.1 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 71.5 | PUT | 0 | 6 | 25.82 | TRUE | 0 | 0 |
Latest UAL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
| 2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
| 2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
| 2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
| 2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
| 2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
| 2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
| 2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
| 2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
| 2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
| 2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
| 2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
| 2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
| 2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
| 2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
| 2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
| 2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
| 2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
| 2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
| 2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
| 2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
| 2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
| 2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
| 2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
| 2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
| 2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
| 2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
| 2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
| 2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
| 2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
| 2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
| 2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
| 2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
| 2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
| 2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
| 2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
| 2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
| 2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
| 2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
| 2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
| 2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
| 2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
| 2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
| 2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
| 2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
| 2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
| 2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
| 2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
| 2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
| 2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
| 2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
| 2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
| 2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
| 2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
| 2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
| 2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
| 2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
| 2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
| 2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
| 2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
| 2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
| 2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
| 2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
| 2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
| 2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |

