Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-02 | 28 | 0 | CALL | 0 | 0 | 313.86 | TRUE | 0 | 0 |
2025-05-02 | 29 | 37.16 | CALL | 0 | 1 | 286.89 | TRUE | 0 | 0 |
2025-05-02 | 30 | 36.41 | CALL | 0 | 11 | 511.48 | TRUE | 0 | 0 |
2025-05-02 | 31 | 0 | CALL | 0 | 0 | 244.95 | TRUE | 0 | 0 |
2025-05-02 | 32 | 0 | CALL | 0 | 0 | 430.27 | TRUE | 0 | 0 |
2025-05-02 | 33 | 0 | CALL | 0 | 0 | 238.69 | TRUE | 0 | 0 |
2025-05-02 | 34 | 0 | CALL | 0 | 0 | 352.55 | TRUE | 0 | 0 |
2025-05-02 | 35 | 32.4 | CALL | 0 | 6 | 229.56 | TRUE | 0 | 0 |
2025-05-02 | 36 | 26.7 | CALL | 0 | 1 | 238.88 | TRUE | 0 | 0 |
2025-05-02 | 37 | 33 | CALL | 0 | 0 | 194.87 | TRUE | 0 | 0 |
2025-05-02 | 38 | 30.91 | CALL | 0 | 31 | 237.87 | TRUE | 0 | 0 |
2025-05-02 | 39 | 29 | CALL | 0 | 1 | 179.93 | TRUE | 0 | 0 |
2025-05-02 | 40 | 25.7 | CALL | 0 | 21 | 275.88 | TRUE | 0 | 0 |
2025-05-02 | 41 | 0 | CALL | 0 | 0 | 261.61 | TRUE | 0 | 0 |
2025-05-02 | 41.5 | 0 | CALL | 0 | 0 | 177.41 | TRUE | 0 | 0 |
2025-05-02 | 42 | 0 | CALL | 0 | 0 | 283.67 | TRUE | 0 | 0 |
2025-05-02 | 42.5 | 0 | CALL | 0 | 0 | 195.64 | TRUE | 0 | 0 |
2025-05-02 | 43 | 23.29 | CALL | 0 | 1 | 288.33 | TRUE | 0 | 0 |
2025-05-02 | 43.5 | 0 | CALL | 0 | 0 | 148.75 | TRUE | 0 | 0 |
2025-05-02 | 44 | 22.59 | CALL | 0 | 1 | 164.5 | TRUE | 0 | 0 |
2025-05-02 | 44.5 | 0 | CALL | 0 | 0 | 160.91 | TRUE | 0 | 0 |
2025-05-02 | 45 | 18.45 | CALL | 0 | 6 | 146.55 | TRUE | 0 | 0 |
2025-05-02 | 45.5 | 0 | CALL | 0 | 0 | 153.84 | TRUE | 0 | 0 |
2025-05-02 | 46 | 22.55 | CALL | 0 | 6 | 176.57 | TRUE | 0 | 0 |
2025-05-02 | 46.5 | 0 | CALL | 0 | 0 | 129.55 | TRUE | 0 | 0 |
2025-05-02 | 47 | 0 | CALL | 0 | 0 | 133.44 | TRUE | 0 | 0 |
2025-05-02 | 47.5 | 0 | CALL | 0 | 0 | 140.07 | TRUE | 0 | 0 |
2025-05-02 | 48 | 15.71 | CALL | 0 | 1 | 153.31 | TRUE | 0 | 0 |
2025-05-02 | 48.5 | 0 | CALL | 0 | 0 | 129.02 | TRUE | 0 | 0 |
2025-05-02 | 49 | 14.72 | CALL | 0 | 14 | 125.8 | TRUE | 0 | 0 |
2025-05-02 | 49.5 | 0 | CALL | 0 | 0 | 122.6 | TRUE | 0 | 0 |
2025-05-02 | 50 | 18.6 | CALL | 0 | 4 | 119.43 | TRUE | 0 | 0 |
2025-05-02 | 51 | 10 | CALL | 0 | 4 | 113.15 | TRUE | 0 | 0 |
2025-05-02 | 52 | 11 | CALL | 0 | 1 | 110.72 | TRUE | 0 | 0 |
2025-05-02 | 53 | 14.4 | CALL | 0 | 2 | 91.27 | TRUE | 0 | 0 |
2025-05-02 | 54 | 13.31 | CALL | 0 | 6 | 185.33 | TRUE | 0 | 0 |
2025-05-02 | 55 | 11.95 | CALL | 0 | 9 | 115.83 | TRUE | 0 | 0 |
2025-05-02 | 56 | 11.4 | CALL | 0 | 9 | 101.77 | TRUE | 0 | 0 |
2025-05-02 | 57 | 11.7 | CALL | 0 | 61 | 93.2 | TRUE | 0 | 0 |
2025-05-02 | 58 | 11.6 | CALL | 11 | 30 | 104.17 | TRUE | 11.6 | 0 |
2025-05-02 | 59 | 7.25 | CALL | 0 | 9 | 81.59 | TRUE | 0 | 0 |
2025-05-02 | 60 | 9.45 | CALL | 4 | 43 | 81.91 | TRUE | 9.45 | 0 |
2025-05-02 | 61 | 6.1 | CALL | 0 | 32 | 97.12 | TRUE | 0 | 0 |
2025-05-02 | 62 | 7.55 | CALL | 10 | 82 | 72.26 | TRUE | 7.55 | 0 |
2025-05-02 | 63 | 6.7 | CALL | 10 | 44 | 70.74 | TRUE | -3 | -0.31 |
2025-05-02 | 64 | 5.8 | CALL | 6 | 36 | 71.43 | TRUE | -0.5 | -0.08 |
2025-05-02 | 65 | 5.1 | CALL | 28 | 122 | 67.53 | TRUE | 0.05 | 0.01 |
2025-05-02 | 66 | 4.05 | CALL | 2 | 59 | 57.08 | TRUE | -0.48 | -0.11 |
2025-05-02 | 67 | 3.6 | CALL | 17 | 240 | 65.67 | TRUE | -0.33 | -0.08 |
2025-05-02 | 68 | 3 | CALL | 75 | 109 | 61.75 | TRUE | -0.37 | -0.11 |
2025-05-02 | 69 | 2.37 | CALL | 55 | 277 | 63.37 | TRUE | -0.2 | -0.08 |
2025-05-02 | 70 | 2.06 | CALL | 104 | 375 | 62.21 | FALSE | 0.01 | 0 |
2025-05-02 | 71 | 1.5 | CALL | 67 | 118 | 57.79 | FALSE | -0.21 | -0.12 |
2025-05-02 | 72 | 1.24 | CALL | 115 | 269 | 59.44 | FALSE | -0.13 | -0.09 |
2025-05-02 | 73 | 0.96 | CALL | 87 | 261 | 59.13 | FALSE | -0.1 | -0.09 |
2025-05-02 | 74 | 0.65 | CALL | 36 | 441 | 56.11 | FALSE | -0.05 | -0.07 |
2025-05-02 | 75 | 0.49 | CALL | 72 | 107 | 56.31 | FALSE | -0.1 | -0.17 |
2025-05-02 | 76 | 0.37 | CALL | 2 | 78 | 56.74 | FALSE | -0.19 | -0.34 |
2025-05-02 | 77 | 0.31 | CALL | 33 | 200 | 58.91 | FALSE | -0.23 | -0.43 |
2025-05-02 | 78 | 0.2 | CALL | 1 | 451 | 57.18 | FALSE | -0.14 | -0.41 |
2025-05-02 | 79 | 0.12 | CALL | 5 | 24 | 55.23 | FALSE | -0.1 | -0.45 |
2025-05-02 | 80 | 0.12 | CALL | 75 | 519 | 59.21 | FALSE | -0.03 | -0.2 |
2025-05-02 | 81 | 0.08 | CALL | 2 | 94 | 58.61 | FALSE | -0.03 | -0.27 |
2025-05-02 | 82 | 0.19 | CALL | 0 | 66 | 76.35 | FALSE | 0 | 0 |
2025-05-02 | 83 | 1.01 | CALL | 0 | 5 | 83.29 | FALSE | 0 | 0 |
2025-05-02 | 84 | 0.17 | CALL | 0 | 4 | 82.73 | FALSE | 0 | 0 |
2025-05-02 | 85 | 0.13 | CALL | 1 | 115 | 78.9 | FALSE | 0.13 | 0 |
2025-05-02 | 86 | 0.4 | CALL | 0 | 6 | 91.13 | FALSE | 0 | 0 |
2025-05-02 | 87 | 0.1 | CALL | 0 | 120 | 94.8 | FALSE | 0 | 0 |
2025-05-02 | 88 | 0.95 | CALL | 0 | 2 | 98.4 | FALSE | 0 | 0 |
2025-05-02 | 89 | 1.18 | CALL | 0 | 1 | 110.08 | FALSE | 0 | 0 |
2025-05-02 | 90 | 0.62 | CALL | 0 | 140 | 97.01 | FALSE | 0 | 0 |
2025-05-02 | 95 | 0.03 | CALL | 0 | 59 | 101.17 | FALSE | 0 | 0 |
2025-05-02 | 100 | 0.01 | CALL | 0 | 39 | 140.68 | FALSE | 0 | 0 |
2025-05-02 | 105 | 0.45 | CALL | 0 | 11 | 156.06 | FALSE | 0 | 0 |
2025-05-02 | 28 | 0 | PUT | 0 | 0 | 224.79 | FALSE | 0 | 0 |
2025-05-02 | 29 | 0 | PUT | 0 | 0 | 345.48 | FALSE | 0 | 0 |
2025-05-02 | 30 | 0 | PUT | 0 | 0 | 200.28 | FALSE | 0 | 0 |
2025-05-02 | 31 | 0 | PUT | 0 | 0 | 279.11 | FALSE | 0 | 0 |
2025-05-02 | 32 | 0 | PUT | 0 | 0 | 321.65 | FALSE | 0 | 0 |
2025-05-02 | 33 | 0 | PUT | 0 | 0 | 322.27 | FALSE | 0 | 0 |
2025-05-02 | 34 | 0 | PUT | 0 | 0 | 239.1 | FALSE | 0 | 0 |
2025-05-02 | 35 | 0 | PUT | 0 | 0 | 165.16 | FALSE | 0 | 0 |
2025-05-02 | 36 | 0 | PUT | 0 | 0 | 254.64 | FALSE | 0 | 0 |
2025-05-02 | 37 | 1 | PUT | 0 | 1 | 268.1 | FALSE | 0 | 0 |
2025-05-02 | 38 | 0 | PUT | 0 | 0 | 261.04 | FALSE | 0 | 0 |
2025-05-02 | 39 | 0 | PUT | 0 | 0 | 227.13 | FALSE | 0 | 0 |
2025-05-02 | 40 | 1.04 | PUT | 0 | 9 | 134.61 | FALSE | 0 | 0 |
2025-05-02 | 41 | 0.27 | PUT | 0 | 11 | 142.42 | FALSE | 0 | 0 |
2025-05-02 | 41.5 | 0 | PUT | 0 | 0 | 220.86 | FALSE | 0 | 0 |
2025-05-02 | 42 | 0 | PUT | 0 | 0 | 188.33 | FALSE | 0 | 0 |
2025-05-02 | 42.5 | 0 | PUT | 0 | 0 | 217.18 | FALSE | 0 | 0 |
2025-05-02 | 43 | 0 | PUT | 0 | 0 | 203.11 | FALSE | 0 | 0 |
2025-05-02 | 43.5 | 0 | PUT | 0 | 0 | 206.06 | FALSE | 0 | 0 |
2025-05-02 | 44 | 0 | PUT | 0 | 0 | 202.29 | FALSE | 0 | 0 |
2025-05-02 | 44.5 | 0 | PUT | 0 | 0 | 169.98 | FALSE | 0 | 0 |
2025-05-02 | 45 | 0.13 | PUT | 0 | 40 | 170.26 | FALSE | 0 | 0 |
2025-05-02 | 45.5 | 0 | PUT | 0 | 0 | 175.32 | FALSE | 0 | 0 |
2025-05-02 | 46 | 1.78 | PUT | 0 | 14 | 159.61 | FALSE | 0 | 0 |
2025-05-02 | 46.5 | 0 | PUT | 0 | 0 | 169.73 | FALSE | 0 | 0 |
2025-05-02 | 47 | 0.05 | PUT | 0 | 61 | 156.08 | FALSE | 0 | 0 |
2025-05-02 | 47.5 | 0 | PUT | 0 | 0 | 178.56 | FALSE | 0 | 0 |
2025-05-02 | 48 | 0.36 | PUT | 0 | 32 | 154.82 | FALSE | 0 | 0 |
2025-05-02 | 48.5 | 0 | PUT | 0 | 0 | 143.01 | FALSE | 0 | 0 |
2025-05-02 | 49 | 0.05 | PUT | 21 | 222 | 106.7 | FALSE | 0 | 0 |
2025-05-02 | 49.5 | 0 | PUT | 0 | 0 | 110.33 | FALSE | 0 | 0 |
2025-05-02 | 50 | 0.1 | PUT | 0 | 283 | 98.01 | FALSE | 0 | 0 |
2025-05-02 | 51 | 0.58 | PUT | 0 | 34 | 127.37 | FALSE | 0 | 0 |
2025-05-02 | 52 | 0.31 | PUT | 0 | 21 | 123.48 | FALSE | 0 | 0 |
2025-05-02 | 53 | 0.11 | PUT | 1 | 8 | 96.33 | FALSE | 0.04 | 0.57 |
2025-05-02 | 54 | 0.06 | PUT | 5 | 21 | 81.82 | FALSE | 0.06 | 0 |
2025-05-02 | 55 | 0.12 | PUT | 2 | 199 | 86.1 | FALSE | 0.03 | 0.33 |
2025-05-02 | 56 | 0.23 | PUT | 0 | 39 | 95.11 | FALSE | 0 | 0 |
2025-05-02 | 57 | 0.43 | PUT | 0 | 75 | 83.71 | FALSE | 0 | 0 |
2025-05-02 | 58 | 0.19 | PUT | 227 | 539 | 75.83 | FALSE | -0.13 | -0.41 |
2025-05-02 | 59 | 0.24 | PUT | 160 | 228 | 73.69 | FALSE | -0.15 | -0.38 |
2025-05-02 | 60 | 0.3 | PUT | 58 | 412 | 71.39 | FALSE | -0.16 | -0.35 |
2025-05-02 | 61 | 0.43 | PUT | 2 | 235 | 63.72 | FALSE | -0.29 | -0.4 |
2025-05-02 | 62 | 0.65 | PUT | 27 | 363 | 67.6 | FALSE | -0.02 | -0.03 |
2025-05-02 | 63 | 0.61 | PUT | 66 | 686 | 65.6 | FALSE | -0.33 | -0.35 |
2025-05-02 | 64 | 0.8 | PUT | 100 | 314 | 64.82 | FALSE | -0.53 | -0.4 |
2025-05-02 | 65 | 0.95 | PUT | 267 | 166 | 64.23 | FALSE | -0.67 | -0.41 |
2025-05-02 | 66 | 1.24 | PUT | 38 | 257 | 61.09 | FALSE | -0.75 | -0.38 |
2025-05-02 | 67 | 1.49 | PUT | 90 | 281 | 60.52 | FALSE | -0.26 | -0.15 |
2025-05-02 | 68 | 1.95 | PUT | 73 | 69 | 59.16 | FALSE | -0.51 | -0.21 |
2025-05-02 | 69 | 2.58 | PUT | 53 | 259 | 55.52 | FALSE | -0.26 | -0.09 |
2025-05-02 | 70 | 2.74 | PUT | 43 | 72 | 56.02 | TRUE | -0.31 | -0.1 |
2025-05-02 | 71 | 3.4 | PUT | 8 | 34 | 53.78 | TRUE | -0.4 | -0.11 |
2025-05-02 | 72 | 4.2 | PUT | 2 | 102 | 44.71 | TRUE | -0.8 | -0.16 |
2025-05-02 | 73 | 5.05 | PUT | 0 | 9 | 61.62 | TRUE | 0 | 0 |
2025-05-02 | 74 | 3.8 | PUT | 0 | 8 | 64.88 | TRUE | 0 | 0 |
2025-05-02 | 75 | 6.7 | PUT | 6 | 54 | 46.74 | TRUE | -0.35 | -0.05 |
2025-05-02 | 76 | 9.85 | PUT | 0 | 6 | 76.08 | TRUE | 0 | 0 |
2025-05-02 | 77 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2025-05-02 | 78 | 9.68 | PUT | 0 | 27 | 53.36 | TRUE | 0 | 0 |
2025-05-02 | 79 | 10.21 | PUT | 0 | 14 | 82.45 | TRUE | 0 | 0 |
2025-05-02 | 80 | 10.62 | PUT | 3 | 12 | 77.97 | TRUE | 2.15 | 0.25 |
2025-05-02 | 81 | 24.04 | PUT | 0 | 5 | 90.17 | TRUE | 0 | 0 |
2025-05-02 | 82 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
2025-05-02 | 83 | 11.25 | PUT | 0 | 12 | 73.8 | TRUE | 0 | 0 |
2025-05-02 | 84 | 14.5 | PUT | 0 | 1 | 77.63 | TRUE | 0 | 0 |
2025-05-02 | 85 | 17.34 | PUT | 8 | 10 | 75.77 | TRUE | 2.54 | 0.17 |
2025-05-02 | 86 | 20.67 | PUT | 0 | 1 | 85.05 | TRUE | 0 | 0 |
2025-05-02 | 87 | 16.8 | PUT | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-05-02 | 88 | 0 | PUT | 0 | 0 | 115.39 | TRUE | 0 | 0 |
2025-05-02 | 89 | 0 | PUT | 0 | 0 | 117.78 | TRUE | 0 | 0 |
2025-05-02 | 90 | 21.95 | PUT | 0 | 1 | 99.13 | TRUE | 0 | 0 |
2025-05-02 | 95 | 26.35 | PUT | 1 | 2 | 130.39 | TRUE | 26.35 | 0 |
2025-05-02 | 100 | 31.35 | PUT | 1 | 0 | 146.63 | TRUE | 31.35 | 0 |
2025-05-02 | 105 | 0 | PUT | 0 | 0 | 237.54 | TRUE | 0 | 0 |
2025-05-09 | 28 | 0 | CALL | 0 | 0 | 220.99 | TRUE | 0 | 0 |
2025-05-09 | 29 | 38.15 | CALL | 0 | 2 | 225.22 | TRUE | 0 | 0 |
2025-05-09 | 30 | 37.25 | CALL | 0 | 2 | 205.41 | TRUE | 0 | 0 |
2025-05-09 | 31 | 0 | CALL | 0 | 0 | 204.09 | TRUE | 0 | 0 |
2025-05-09 | 32 | 0 | CALL | 0 | 0 | 196.73 | TRUE | 0 | 0 |
2025-05-09 | 33 | 0 | CALL | 0 | 0 | 183.87 | TRUE | 0 | 0 |
2025-05-09 | 34 | 0 | CALL | 0 | 0 | 195.56 | TRUE | 0 | 0 |
2025-05-09 | 35 | 0 | CALL | 0 | 0 | 297.78 | TRUE | 0 | 0 |
2025-05-09 | 36 | 0 | CALL | 0 | 0 | 169.38 | TRUE | 0 | 0 |
2025-05-09 | 37 | 0 | CALL | 0 | 0 | 275.54 | TRUE | 0 | 0 |
2025-05-09 | 38 | 0 | CALL | 0 | 0 | 168.15 | TRUE | 0 | 0 |
2025-05-09 | 39 | 0 | CALL | 0 | 0 | 177.63 | TRUE | 0 | 0 |
2025-05-09 | 40 | 24.8 | CALL | 0 | 43 | 152.31 | TRUE | 0 | 0 |
2025-05-09 | 41 | 24.99 | CALL | 0 | 10 | 149.35 | TRUE | 0 | 0 |
2025-05-09 | 42 | 0 | CALL | 0 | 0 | 140.4 | TRUE | 0 | 0 |
2025-05-09 | 43 | 0 | CALL | 0 | 0 | 188.41 | TRUE | 0 | 0 |
2025-05-09 | 44 | 0 | CALL | 0 | 0 | 129 | TRUE | 0 | 0 |
2025-05-09 | 45 | 18.46 | CALL | 0 | 5 | 113.32 | TRUE | 0 | 0 |
2025-05-09 | 46 | 17.47 | CALL | 0 | 5 | 118.05 | TRUE | 0 | 0 |
2025-05-09 | 47 | 0 | CALL | 0 | 0 | 129.17 | TRUE | 0 | 0 |
2025-05-09 | 48 | 0 | CALL | 0 | 0 | 121.68 | TRUE | 0 | 0 |
2025-05-09 | 49 | 0 | CALL | 0 | 0 | 112.59 | TRUE | 0 | 0 |
2025-05-09 | 50 | 16.35 | CALL | 0 | 3 | 107.14 | TRUE | 0 | 0 |
2025-05-09 | 51 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
2025-05-09 | 52 | 21.81 | CALL | 0 | 6 | 96.48 | TRUE | 0 | 0 |
2025-05-09 | 53 | 0 | CALL | 0 | 0 | 95.61 | TRUE | 0 | 0 |
2025-05-09 | 54 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
2025-05-09 | 55 | 17.65 | CALL | 0 | 4 | 88.61 | TRUE | 0 | 0 |
2025-05-09 | 56 | 14.15 | CALL | 0 | 19 | 88.51 | TRUE | 0 | 0 |
2025-05-09 | 57 | 0 | CALL | 0 | 0 | 79.95 | TRUE | 0 | 0 |
2025-05-09 | 58 | 11.5 | CALL | 8 | 21 | 74.55 | TRUE | -1.4 | -0.11 |
2025-05-09 | 59 | 9.1 | CALL | 0 | 7 | 62.08 | TRUE | 0 | 0 |
2025-05-09 | 60 | 11.2 | CALL | 0 | 10 | 59.13 | TRUE | 0 | 0 |
2025-05-09 | 61 | 9 | CALL | 2 | 1 | 73.31 | TRUE | 9 | 0 |
2025-05-09 | 62 | 7.3 | CALL | 0 | 7 | 74.12 | TRUE | 0 | 0 |
2025-05-09 | 63 | 7.55 | CALL | 0 | 18 | 80.12 | TRUE | 0 | 0 |
2025-05-09 | 64 | 5.75 | CALL | 2 | 71 | 66.6 | TRUE | -1.75 | -0.23 |
2025-05-09 | 65 | 5.21 | CALL | 6 | 144 | 64.85 | TRUE | -0.89 | -0.15 |
2025-05-09 | 66 | 5.1 | CALL | 1 | 52 | 63.89 | TRUE | -1.6 | -0.24 |
2025-05-09 | 67 | 3.75 | CALL | 10 | 232 | 49.43 | TRUE | -0.99 | -0.21 |
2025-05-09 | 68 | 3.95 | CALL | 9 | 56 | 63.34 | TRUE | -0.13 | -0.03 |
2025-05-09 | 69 | 3.3 | CALL | 38 | 69 | 60.49 | TRUE | -0.21 | -0.06 |
2025-05-09 | 70 | 2.69 | CALL | 27 | 159 | 57.54 | FALSE | -0.56 | -0.17 |
2025-05-09 | 71 | 2.23 | CALL | 4 | 133 | 56.4 | FALSE | -0.67 | -0.23 |
2025-05-09 | 72 | 1.93 | CALL | 41 | 131 | 57.35 | FALSE | -0.43 | -0.18 |
2025-05-09 | 73 | 1.61 | CALL | 2 | 258 | 57.12 | FALSE | -0.07 | -0.04 |
2025-05-09 | 74 | 1.28 | CALL | 322 | 356 | 55.8 | FALSE | 0 | 0 |
2025-05-09 | 75 | 0.99 | CALL | 233 | 63 | 54.32 | FALSE | -0.17 | -0.15 |
2025-05-09 | 76 | 0.47 | CALL | 2 | 51 | 51.47 | FALSE | -0.38 | -0.45 |
2025-05-09 | 77 | 0.5 | CALL | 2 | 33 | 53.53 | FALSE | -0.36 | -0.42 |
2025-05-09 | 78 | 0.49 | CALL | 2 | 85 | 53.41 | FALSE | 0.01 | 0.02 |
2025-05-09 | 79 | 0.45 | CALL | 0 | 14 | 52.76 | FALSE | 0 | 0 |
2025-05-09 | 80 | 0.4 | CALL | 0 | 50 | 52.59 | FALSE | 0 | 0 |
2025-05-09 | 81 | 0.2 | CALL | 10 | 17 | 51.48 | FALSE | -0.25 | -0.56 |
2025-05-09 | 82 | 0.59 | CALL | 0 | 1 | 48.38 | FALSE | 0 | 0 |
2025-05-09 | 83 | 0.24 | CALL | 0 | 38 | 67.17 | FALSE | 0 | 0 |
2025-05-09 | 84 | 0.14 | CALL | 0 | 5 | 68.28 | FALSE | 0 | 0 |
2025-05-09 | 85 | 0.1 | CALL | 0 | 37 | 76.3 | FALSE | 0 | 0 |
2025-05-09 | 86 | 0 | CALL | 0 | 0 | 83.15 | FALSE | 0 | 0 |
2025-05-09 | 87 | 0.05 | CALL | 0 | 20 | 85.01 | FALSE | 0 | 0 |
2025-05-09 | 88 | 0.04 | CALL | 0 | 1 | 83.44 | FALSE | 0 | 0 |
2025-05-09 | 89 | 0 | CALL | 0 | 0 | 95.29 | FALSE | 0 | 0 |
2025-05-09 | 90 | 0.25 | CALL | 0 | 3 | 79.27 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 91.46 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0.17 | CALL | 0 | 2 | 106.24 | FALSE | 0 | 0 |
2025-05-09 | 105 | 0.02 | CALL | 2 | 2 | 79.99 | FALSE | 0 | 0 |
2025-05-09 | 28 | 0 | PUT | 0 | 0 | 254.16 | FALSE | 0 | 0 |
2025-05-09 | 29 | 0 | PUT | 0 | 0 | 248.37 | FALSE | 0 | 0 |
2025-05-09 | 30 | 0 | PUT | 0 | 0 | 243.75 | FALSE | 0 | 0 |
2025-05-09 | 31 | 0 | PUT | 0 | 0 | 223.77 | FALSE | 0 | 0 |
2025-05-09 | 32 | 0 | PUT | 0 | 0 | 230.05 | FALSE | 0 | 0 |
2025-05-09 | 33 | 0 | PUT | 0 | 0 | 235.95 | FALSE | 0 | 0 |
2025-05-09 | 34 | 0 | PUT | 0 | 0 | 195.08 | FALSE | 0 | 0 |
2025-05-09 | 35 | 0 | PUT | 0 | 0 | 132.62 | FALSE | 0 | 0 |
2025-05-09 | 36 | 0 | PUT | 0 | 0 | 127.5 | FALSE | 0 | 0 |
2025-05-09 | 37 | 0.33 | PUT | 0 | 1 | 174.33 | FALSE | 0 | 0 |
2025-05-09 | 38 | 0.91 | PUT | 0 | 2 | 117.66 | FALSE | 0 | 0 |
2025-05-09 | 39 | 0 | PUT | 0 | 0 | 182.08 | FALSE | 0 | 0 |
2025-05-09 | 40 | 0.03 | PUT | 61 | 80 | 110.66 | FALSE | 0.03 | 0 |
2025-05-09 | 41 | 0.08 | PUT | 0 | 11 | 173.18 | FALSE | 0 | 0 |
2025-05-09 | 42 | 0.09 | PUT | 0 | 7 | 157.4 | FALSE | 0 | 0 |
2025-05-09 | 43 | 1.95 | PUT | 0 | 1 | 158.55 | FALSE | 0 | 0 |
2025-05-09 | 44 | 0.16 | PUT | 0 | 2 | 119.8 | FALSE | 0 | 0 |
2025-05-09 | 45 | 0.15 | PUT | 0 | 6 | 119.6 | FALSE | 0 | 0 |
2025-05-09 | 46 | 0 | PUT | 0 | 0 | 121.65 | FALSE | 0 | 0 |
2025-05-09 | 47 | 0.17 | PUT | 0 | 3 | 130.61 | FALSE | 0 | 0 |
2025-05-09 | 48 | 0.19 | PUT | 0 | 2 | 119.09 | FALSE | 0 | 0 |
2025-05-09 | 49 | 0 | PUT | 0 | 0 | 114.48 | FALSE | 0 | 0 |
2025-05-09 | 50 | 0.18 | PUT | 1 | 107 | 90.85 | FALSE | 0.18 | 0 |
2025-05-09 | 51 | 0.55 | PUT | 0 | 7 | 94.18 | FALSE | 0 | 0 |
2025-05-09 | 52 | 0 | PUT | 0 | 0 | 100.62 | FALSE | 0 | 0 |
2025-05-09 | 53 | 0.8 | PUT | 0 | 15 | 85.85 | FALSE | 0 | 0 |
2025-05-09 | 54 | 0.87 | PUT | 0 | 171 | 76.68 | FALSE | 0 | 0 |
2025-05-09 | 55 | 0.29 | PUT | 2 | 69 | 72.29 | FALSE | -0.07 | -0.19 |
2025-05-09 | 56 | 0.36 | PUT | 3 | 6 | 70.56 | FALSE | 0.36 | 0 |
2025-05-09 | 57 | 0.85 | PUT | 0 | 16 | 68.86 | FALSE | 0 | 0 |
2025-05-09 | 58 | 0.46 | PUT | 0 | 13 | 67.54 | FALSE | 0 | 0 |
2025-05-09 | 59 | 0.81 | PUT | 0 | 13 | 62.06 | FALSE | 0 | 0 |
2025-05-09 | 60 | 0.5 | PUT | 15 | 79 | 64.58 | FALSE | -0.43 | -0.46 |
2025-05-09 | 61 | 1.03 | PUT | 2 | 181 | 62.85 | FALSE | 1.03 | 0 |
2025-05-09 | 62 | 0.89 | PUT | 1 | 41 | 60.95 | FALSE | 0.12 | 0.16 |
2025-05-09 | 63 | 1.12 | PUT | 3 | 44 | 60.82 | FALSE | -0.49 | -0.3 |
2025-05-09 | 64 | 1.31 | PUT | 18 | 41 | 58.89 | FALSE | 0.31 | 0.31 |
2025-05-09 | 65 | 1.55 | PUT | 86 | 30 | 57.37 | FALSE | -0.19 | -0.11 |
2025-05-09 | 66 | 1.88 | PUT | 82 | 76 | 56.87 | FALSE | -0.28 | -0.13 |
2025-05-09 | 67 | 2.35 | PUT | 71 | 57 | 58.12 | FALSE | -0.32 | -0.12 |
2025-05-09 | 68 | 2.74 | PUT | 78 | 40 | 53.99 | FALSE | 0.32 | 0.13 |
2025-05-09 | 69 | 3.15 | PUT | 83 | 48 | 55.2 | FALSE | 3.15 | 0 |
2025-05-09 | 70 | 3.6 | PUT | 42 | 50 | 53.3 | TRUE | -0.8 | -0.18 |
2025-05-09 | 71 | 4.75 | PUT | 6 | 19 | 51.78 | TRUE | 0.15 | 0.03 |
2025-05-09 | 72 | 5.6 | PUT | 0 | 40 | 50.64 | TRUE | 0 | 0 |
2025-05-09 | 73 | 7.25 | PUT | 1 | 48 | 49.93 | TRUE | 1.25 | 0.21 |
2025-05-09 | 74 | 6.43 | PUT | 0 | 3 | 34.05 | TRUE | 0 | 0 |
2025-05-09 | 75 | 9.24 | PUT | 0 | 6 | 58.68 | TRUE | 0 | 0 |
2025-05-09 | 76 | 0 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2025-05-09 | 77 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2025-05-09 | 78 | 10.03 | PUT | 1 | 6 | 65.05 | TRUE | 10.03 | 0 |
2025-05-09 | 79 | 14.65 | PUT | 0 | 1 | 45.8 | TRUE | 0 | 0 |
2025-05-09 | 80 | 13.86 | PUT | 0 | 10 | 35.39 | TRUE | 0 | 0 |
2025-05-09 | 81 | 0 | PUT | 0 | 0 | 81.7 | TRUE | 0 | 0 |
2025-05-09 | 82 | 16.56 | PUT | 0 | 10 | 88.26 | TRUE | 0 | 0 |
2025-05-09 | 83 | 14.65 | PUT | 0 | 0 | 86.45 | TRUE | 0 | 0 |
2025-05-09 | 84 | 26.97 | PUT | 0 | 1 | 80.53 | TRUE | 0 | 0 |
2025-05-09 | 85 | 19.4 | PUT | 0 | 10 | 52.06 | TRUE | 0 | 0 |
2025-05-09 | 86 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2025-05-09 | 87 | 13.37 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2025-05-09 | 88 | 0 | PUT | 0 | 0 | 89.63 | TRUE | 0 | 0 |
2025-05-09 | 89 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2025-05-09 | 90 | 18 | PUT | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | PUT | 0 | 0 | 140.87 | TRUE | 0 | 0 |
2025-05-09 | 100 | 0 | PUT | 0 | 0 | 156.89 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | PUT | 0 | 0 | 123.79 | TRUE | 0 | 0 |
2025-05-16 | 28 | 0 | CALL | 0 | 0 | 213.87 | TRUE | 0 | 0 |
2025-05-16 | 29 | 0 | CALL | 0 | 0 | 206.32 | TRUE | 0 | 0 |
2025-05-16 | 30 | 0 | CALL | 0 | 0 | 185.65 | TRUE | 0 | 0 |
2025-05-16 | 32.5 | 0 | CALL | 0 | 0 | 181.84 | TRUE | 0 | 0 |
2025-05-16 | 35 | 23.09 | CALL | 0 | 3 | 163.41 | TRUE | 0 | 0 |
2025-05-16 | 37.5 | 27.28 | CALL | 0 | 4 | 155.44 | TRUE | 0 | 0 |
2025-05-16 | 40 | 20 | CALL | 0 | 1 | 196.14 | TRUE | 0 | 0 |
2025-05-16 | 42.5 | 25.25 | CALL | 0 | 2 | 122.07 | TRUE | 0 | 0 |
2025-05-16 | 45 | 27.3 | CALL | 0 | 37 | 126.47 | TRUE | 0 | 0 |
2025-05-16 | 47.5 | 22.6 | CALL | 0 | 40 | 104.36 | TRUE | 0 | 0 |
2025-05-16 | 50 | 17.45 | CALL | 0 | 119 | 100.9 | TRUE | 0 | 0 |
2025-05-16 | 52.5 | 20 | CALL | 0 | 9 | 78.73 | TRUE | 0 | 0 |
2025-05-16 | 54 | 12.9 | CALL | 0 | 1 | 83.59 | TRUE | 0 | 0 |
2025-05-16 | 55 | 14.58 | CALL | 4 | 327 | 79.88 | TRUE | 0.21 | 0.01 |
2025-05-16 | 56 | 0 | CALL | 0 | 0 | 79.66 | TRUE | 0 | 0 |
2025-05-16 | 57 | 11.55 | CALL | 0 | 1 | 78.3 | TRUE | 0 | 0 |
2025-05-16 | 57.5 | 13 | CALL | 0 | 205 | 78.46 | TRUE | 0 | 0 |
2025-05-16 | 58 | 10.2 | CALL | 0 | 1 | 77.19 | TRUE | 0 | 0 |
2025-05-16 | 59 | 8.85 | CALL | 0 | 2 | 63.1 | TRUE | 0 | 0 |
2025-05-16 | 60 | 10.1 | CALL | 5 | 368 | 69.25 | TRUE | -0.92 | -0.08 |
2025-05-16 | 61 | 9.55 | CALL | 0 | 51 | 75.88 | TRUE | 0 | 0 |
2025-05-16 | 62 | 11.25 | CALL | 0 | 16 | 68.29 | TRUE | 0 | 0 |
2025-05-16 | 62.5 | 8.32 | CALL | 8 | 226 | 68.28 | TRUE | 0.17 | 0.02 |
2025-05-16 | 63 | 7.15 | CALL | 4 | 4 | 76.56 | TRUE | -3.6 | -0.33 |
2025-05-16 | 64 | 7.25 | CALL | 1 | 13 | 57.35 | TRUE | -0.6 | -0.08 |
2025-05-16 | 65 | 6.3 | CALL | 15 | 3419 | 68.97 | TRUE | -0.32 | -0.05 |
2025-05-16 | 66 | 5.66 | CALL | 0 | 348 | 64.76 | TRUE | 0 | 0 |
2025-05-16 | 67 | 4.95 | CALL | 75 | 17 | 62.9 | TRUE | -1.29 | -0.21 |
2025-05-16 | 67.5 | 4.9 | CALL | 93 | 574 | 63.5 | TRUE | -0.15 | -0.03 |
2025-05-16 | 68 | 4.4 | CALL | 16 | 27 | 61.68 | TRUE | -2.05 | -0.32 |
2025-05-16 | 69 | 4.05 | CALL | 124 | 1197 | 61.78 | TRUE | -0.5 | -0.11 |
2025-05-16 | 70 | 3.55 | CALL | 136 | 2252 | 59.45 | FALSE | 0.1 | 0.03 |
2025-05-16 | 71 | 2.93 | CALL | 42 | 342 | 57.71 | FALSE | -0.18 | -0.06 |
2025-05-16 | 72 | 2.58 | CALL | 59 | 330 | 57.95 | FALSE | -0.42 | -0.14 |
2025-05-16 | 72.5 | 2.45 | CALL | 1394 | 6515 | 56.69 | FALSE | -0.05 | -0.02 |
2025-05-16 | 73 | 2.26 | CALL | 17 | 151 | 58.1 | FALSE | 0 | 0 |
2025-05-16 | 74 | 1.84 | CALL | 69 | 68 | 56.06 | FALSE | -0.56 | -0.23 |
2025-05-16 | 75 | 1.54 | CALL | 181 | 1062 | 55.32 | FALSE | -0.06 | -0.04 |
2025-05-16 | 76 | 1.28 | CALL | 169 | 81 | 54.67 | FALSE | -0.03 | -0.02 |
2025-05-16 | 77 | 1.06 | CALL | 39 | 32 | 54.16 | FALSE | -1.05 | -0.5 |
2025-05-16 | 77.5 | 0.96 | CALL | 52 | 11860 | 53.88 | FALSE | -0.28 | -0.23 |
2025-05-16 | 78 | 0.87 | CALL | 26 | 77 | 53.66 | FALSE | -0.09 | -0.09 |
2025-05-16 | 80 | 0.57 | CALL | 46 | 7049 | 52.67 | FALSE | -0.07 | -0.11 |
2025-05-16 | 82.5 | 0.34 | CALL | 8 | 4397 | 52.32 | FALSE | -0.15 | -0.31 |
2025-05-16 | 85 | 0.21 | CALL | 26 | 666 | 52.74 | FALSE | -0.12 | -0.36 |
2025-05-16 | 87.5 | 0.1 | CALL | 4 | 725 | 50.97 | FALSE | -0.07 | -0.41 |
2025-05-16 | 90 | 0.1 | CALL | 5 | 1330 | 55.78 | FALSE | -0.01 | -0.09 |
2025-05-16 | 92.5 | 0.05 | CALL | 10 | 420 | 54.56 | FALSE | 0.05 | 0 |
2025-05-16 | 95 | 0.06 | CALL | 0 | 733 | 67.57 | FALSE | 0 | 0 |
2025-05-16 | 97.5 | 0.06 | CALL | 0 | 2104 | 56.04 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0.11 | CALL | 1 | 2733 | 74.22 | FALSE | 0.11 | 0 |
2025-05-16 | 105 | 0.01 | CALL | 10 | 1493 | 61.72 | FALSE | -0.06 | -0.86 |
2025-05-16 | 110 | 0.1 | CALL | 0 | 533 | 92.67 | FALSE | 0 | 0 |
2025-05-16 | 115 | 1.26 | CALL | 0 | 852 | 84.68 | FALSE | 0 | 0 |
2025-05-16 | 120 | 0.14 | CALL | 1 | 305 | 106.46 | FALSE | 0.14 | 0 |
2025-05-16 | 125 | 0.05 | CALL | 0 | 1039 | 94.87 | FALSE | 0 | 0 |
2025-05-16 | 130 | 0.05 | CALL | 0 | 298 | 118.22 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0.5 | CALL | 0 | 64 | 136.38 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0.01 | CALL | 0 | 22 | 129.38 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0 | CALL | 0 | 0 | 145.51 | FALSE | 0 | 0 |
2025-05-16 | 150 | 0.1 | CALL | 0 | 38 | 150.78 | FALSE | 0 | 0 |
2025-05-16 | 155 | 0.09 | CALL | 0 | 49 | 155.83 | FALSE | 0 | 0 |
2025-05-16 | 160 | 0.55 | CALL | 0 | 30 | 148.99 | FALSE | 0 | 0 |
2025-05-16 | 165 | 0.58 | CALL | 0 | 14 | 165.34 | FALSE | 0 | 0 |
2025-05-16 | 28 | 1.15 | PUT | 0 | 1 | 265.96 | FALSE | 0 | 0 |
2025-05-16 | 29 | 0 | PUT | 0 | 0 | 256.83 | FALSE | 0 | 0 |
2025-05-16 | 30 | 0.9 | PUT | 0 | 2 | 179.18 | FALSE | 0 | 0 |
2025-05-16 | 32.5 | 0.05 | PUT | 0 | 4 | 163.51 | FALSE | 0 | 0 |
2025-05-16 | 35 | 0.05 | PUT | 0 | 513 | 109.32 | FALSE | 0 | 0 |
2025-05-16 | 37.5 | 0.1 | PUT | 0 | 54 | 154.27 | FALSE | 0 | 0 |
2025-05-16 | 40 | 0.13 | PUT | 0 | 375 | 119.64 | FALSE | 0 | 0 |
2025-05-16 | 42.5 | 0.07 | PUT | 0 | 211 | 108.39 | FALSE | 0 | 0 |
2025-05-16 | 45 | 0.1 | PUT | 45 | 1172 | 86.36 | FALSE | 0 | 0 |
2025-05-16 | 47.5 | 0.13 | PUT | 0 | 562 | 80.6 | FALSE | 0 | 0 |
2025-05-16 | 50 | 0.3 | PUT | 39 | 3112 | 76.3 | FALSE | -0.02 | -0.06 |
2025-05-16 | 52.5 | 0.29 | PUT | 12 | 789 | 71.86 | FALSE | -0.06 | -0.17 |
2025-05-16 | 54 | 0.43 | PUT | 11 | 11 | 70.08 | FALSE | -0.05 | -0.1 |
2025-05-16 | 55 | 0.46 | PUT | 36 | 2119 | 69.18 | FALSE | -0.22 | -0.32 |
2025-05-16 | 56 | 0.58 | PUT | 0 | 10 | 67.08 | FALSE | 0 | 0 |
2025-05-16 | 57 | 0.66 | PUT | 1 | 71 | 64.39 | FALSE | 0.66 | 0 |
2025-05-16 | 57.5 | 0.67 | PUT | 7 | 579 | 65.31 | FALSE | -0.08 | -0.11 |
2025-05-16 | 58 | 1.42 | PUT | 0 | 6 | 61.52 | FALSE | 0 | 0 |
2025-05-16 | 59 | 1.09 | PUT | 0 | 458 | 62.59 | FALSE | 0 | 0 |
2025-05-16 | 60 | 0.97 | PUT | 67 | 984 | 61.55 | FALSE | -0.38 | -0.28 |
2025-05-16 | 61 | 1.12 | PUT | 0 | 266 | 59.13 | FALSE | 0 | 0 |
2025-05-16 | 62 | 1.35 | PUT | 7 | 3 | 59.67 | FALSE | 0.08 | 0.06 |
2025-05-16 | 62.5 | 1.55 | PUT | 35 | 1275 | 59.07 | FALSE | -0.38 | -0.2 |
2025-05-16 | 63 | 1.58 | PUT | 1177 | 715 | 58.71 | FALSE | -0.42 | -0.21 |
2025-05-16 | 64 | 1.83 | PUT | 16 | 29 | 57.56 | FALSE | -0.66 | -0.27 |
2025-05-16 | 65 | 2.07 | PUT | 72 | 2433 | 56.88 | FALSE | -0.72 | -0.26 |
2025-05-16 | 66 | 2.52 | PUT | 17 | 10 | 56.72 | FALSE | -0.63 | -0.2 |
2025-05-16 | 67 | 2.9 | PUT | 43 | 15 | 53.76 | FALSE | -0.04 | -0.01 |
2025-05-16 | 67.5 | 3.1 | PUT | 99 | 1830 | 55.44 | FALSE | -0.47 | -0.13 |
2025-05-16 | 68 | 3.46 | PUT | 48 | 8 | 54.06 | FALSE | -0.14 | -0.04 |
2025-05-16 | 69 | 3.85 | PUT | 42 | 12 | 53.1 | FALSE | -0.6 | -0.13 |
2025-05-16 | 70 | 4.23 | PUT | 133 | 1003 | 52.69 | TRUE | 0.03 | 0.01 |
2025-05-16 | 71 | 4.78 | PUT | 10 | 8 | 51.92 | TRUE | -0.32 | -0.06 |
2025-05-16 | 72 | 5.1 | PUT | 0 | 11 | 49.99 | TRUE | 0 | 0 |
2025-05-16 | 72.5 | 5.65 | PUT | 9 | 388 | 50.17 | TRUE | -0.28 | -0.05 |
2025-05-16 | 73 | 5.95 | PUT | 11 | 2 | 49.37 | TRUE | 0.02 | 0 |
2025-05-16 | 74 | 6.6 | PUT | 4 | 0 | 48.02 | TRUE | 6.6 | 0 |
2025-05-16 | 75 | 7.35 | PUT | 34 | 1533 | 47.67 | TRUE | -1.25 | -0.15 |
2025-05-16 | 76 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-05-16 | 77 | 11.8 | PUT | 0 | 2 | 40.03 | TRUE | 0 | 0 |
2025-05-16 | 77.5 | 9.35 | PUT | 3 | 411 | 46.19 | TRUE | 1.35 | 0.17 |
2025-05-16 | 78 | 9.75 | PUT | 0 | 3 | 53.69 | TRUE | 0 | 0 |
2025-05-16 | 80 | 11.95 | PUT | 2 | 1404 | 36.4 | TRUE | 1.36 | 0.13 |
2025-05-16 | 82.5 | 14.3 | PUT | 0 | 197 | 45.4 | TRUE | 0 | 0 |
2025-05-16 | 85 | 16.3 | PUT | 9 | 525 | 39.11 | TRUE | -0.5 | -0.03 |
2025-05-16 | 87.5 | 18.65 | PUT | 1 | 279 | 0 | TRUE | 18.65 | 0 |
2025-05-16 | 90 | 20.9 | PUT | 322 | 144 | 81.6 | TRUE | -0.47 | -0.02 |
2025-05-16 | 92.5 | 23.63 | PUT | 270 | 84 | 0 | TRUE | 23.63 | 0 |
2025-05-16 | 95 | 26.22 | PUT | 360 | 111 | 55.18 | TRUE | 1.18 | 0.05 |
2025-05-16 | 97.5 | 28.8 | PUT | 400 | 124 | 70.84 | TRUE | -0.5 | -0.02 |
2025-05-16 | 100 | 30.45 | PUT | 440 | 86 | 112.8 | TRUE | -1.35 | -0.04 |
2025-05-16 | 105 | 44.55 | PUT | 0 | 1 | 118.31 | TRUE | 0 | 0 |
2025-05-16 | 110 | 40.3 | PUT | 58 | 19 | 101.76 | TRUE | 40.3 | 0 |
2025-05-16 | 115 | 48.51 | PUT | 0 | 0 | 135.25 | TRUE | 0 | 0 |
2025-05-16 | 120 | 34 | PUT | 0 | 0 | 169.98 | TRUE | 0 | 0 |
2025-05-16 | 125 | 30.7 | PUT | 0 | 0 | 178.66 | TRUE | 0 | 0 |
2025-05-16 | 130 | 0 | PUT | 0 | 0 | 191.14 | TRUE | 0 | 0 |
2025-05-16 | 135 | 29.7 | PUT | 0 | 0 | 199 | TRUE | 0 | 0 |
2025-05-16 | 140 | 33.35 | PUT | 0 | 0 | 206.49 | TRUE | 0 | 0 |
2025-05-16 | 145 | 38.1 | PUT | 0 | 0 | 188.9 | TRUE | 0 | 0 |
2025-05-16 | 150 | 41.36 | PUT | 0 | 0 | 207.96 | TRUE | 0 | 0 |
2025-05-16 | 155 | 0 | PUT | 0 | 0 | 169.44 | TRUE | 0 | 0 |
2025-05-16 | 160 | 54.79 | PUT | 0 | 0 | 213.44 | TRUE | 0 | 0 |
2025-05-16 | 165 | 0 | PUT | 0 | 0 | 234.67 | TRUE | 0 | 0 |
2025-05-23 | 28 | 0 | CALL | 0 | 0 | 188.26 | TRUE | 0 | 0 |
2025-05-23 | 29 | 0 | CALL | 0 | 0 | 178.85 | TRUE | 0 | 0 |
2025-05-23 | 30 | 0 | CALL | 0 | 0 | 175.22 | TRUE | 0 | 0 |
2025-05-23 | 31 | 0 | CALL | 0 | 0 | 173.79 | TRUE | 0 | 0 |
2025-05-23 | 32 | 35.26 | CALL | 0 | 5 | 165.4 | TRUE | 0 | 0 |
2025-05-23 | 33 | 0 | CALL | 0 | 0 | 169.4 | TRUE | 0 | 0 |
2025-05-23 | 34 | 0 | CALL | 0 | 0 | 165.11 | TRUE | 0 | 0 |
2025-05-23 | 35 | 0 | CALL | 0 | 0 | 152.25 | TRUE | 0 | 0 |
2025-05-23 | 36 | 0 | CALL | 0 | 0 | 165.01 | TRUE | 0 | 0 |
2025-05-23 | 37 | 0 | CALL | 0 | 0 | 159.11 | TRUE | 0 | 0 |
2025-05-23 | 38 | 0 | CALL | 0 | 0 | 130.58 | TRUE | 0 | 0 |
2025-05-23 | 39 | 0 | CALL | 0 | 0 | 131.06 | TRUE | 0 | 0 |
2025-05-23 | 40 | 0 | CALL | 0 | 0 | 146.83 | TRUE | 0 | 0 |
2025-05-23 | 41 | 22.85 | CALL | 0 | 5 | 122.76 | TRUE | 0 | 0 |
2025-05-23 | 42 | 0 | CALL | 0 | 0 | 145.65 | TRUE | 0 | 0 |
2025-05-23 | 43 | 0 | CALL | 0 | 0 | 114.66 | TRUE | 0 | 0 |
2025-05-23 | 44 | 0 | CALL | 0 | 0 | 115.01 | TRUE | 0 | 0 |
2025-05-23 | 45 | 23.42 | CALL | 0 | 1 | 107.95 | TRUE | 0 | 0 |
2025-05-23 | 46 | 0 | CALL | 0 | 0 | 88.91 | TRUE | 0 | 0 |
2025-05-23 | 47 | 0 | CALL | 0 | 0 | 100.06 | TRUE | 0 | 0 |
2025-05-23 | 48 | 0 | CALL | 0 | 0 | 107.77 | TRUE | 0 | 0 |
2025-05-23 | 49 | 0 | CALL | 0 | 0 | 112.81 | TRUE | 0 | 0 |
2025-05-23 | 50 | 15.28 | CALL | 0 | 3 | 90.76 | TRUE | 0 | 0 |
2025-05-23 | 51 | 0 | CALL | 0 | 0 | 104.27 | TRUE | 0 | 0 |
2025-05-23 | 52 | 0 | CALL | 0 | 0 | 87.72 | TRUE | 0 | 0 |
2025-05-23 | 53 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
2025-05-23 | 54 | 0 | CALL | 0 | 0 | 79.59 | TRUE | 0 | 0 |
2025-05-23 | 55 | 13.45 | CALL | 0 | 2 | 79.08 | TRUE | 0 | 0 |
2025-05-23 | 56 | 10.27 | CALL | 0 | 3 | 75.8 | TRUE | 0 | 0 |
2025-05-23 | 57 | 0 | CALL | 0 | 0 | 92.31 | TRUE | 0 | 0 |
2025-05-23 | 58 | 11.39 | CALL | 0 | 1 | 70.61 | TRUE | 0 | 0 |
2025-05-23 | 59 | 11.6 | CALL | 1 | 1 | 75.68 | TRUE | 11.6 | 0 |
2025-05-23 | 60 | 11.35 | CALL | 0 | 1 | 72.08 | TRUE | 0 | 0 |
2025-05-23 | 61 | 10.6 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
2025-05-23 | 62 | 8.7 | CALL | 0 | 0 | 82.22 | TRUE | 0 | 0 |
2025-05-23 | 63 | 8.42 | CALL | 0 | 20 | 67.55 | TRUE | 0 | 0 |
2025-05-23 | 64 | 9.4 | CALL | 0 | 9 | 67.23 | TRUE | 0 | 0 |
2025-05-23 | 65 | 6.99 | CALL | 0 | 17 | 66.13 | TRUE | 0 | 0 |
2025-05-23 | 66 | 4.59 | CALL | 0 | 20 | 66.71 | TRUE | 0 | 0 |
2025-05-23 | 67 | 5.77 | CALL | 0 | 22 | 64.48 | TRUE | 0 | 0 |
2025-05-23 | 68 | 5.06 | CALL | 1 | 29 | 61.38 | TRUE | -2.94 | -0.37 |
2025-05-23 | 69 | 6.95 | CALL | 0 | 5 | 68.06 | TRUE | 0 | 0 |
2025-05-23 | 70 | 4.07 | CALL | 6 | 31 | 60.38 | FALSE | -0.28 | -0.06 |
2025-05-23 | 71 | 3.5 | CALL | 8 | 18 | 58.24 | FALSE | -0.44 | -0.11 |
2025-05-23 | 72 | 2.82 | CALL | 5 | 30 | 54.16 | FALSE | 2.82 | 0 |
2025-05-23 | 73 | 2.75 | CALL | 9 | 13 | 57.75 | FALSE | 2.75 | 0 |
2025-05-23 | 74 | 2.62 | CALL | 0 | 9 | 60.72 | FALSE | 0 | 0 |
2025-05-23 | 75 | 1.73 | CALL | 11 | 31 | 56.89 | FALSE | -0.38 | -0.18 |
2025-05-23 | 76 | 1.4 | CALL | 1 | 7 | 49.93 | FALSE | -0.58 | -0.29 |
2025-05-23 | 77 | 1.58 | CALL | 1 | 46 | 56.21 | FALSE | -1.03 | -0.39 |
2025-05-23 | 78 | 1.33 | CALL | 5 | 57 | 55.36 | FALSE | 1.33 | 0 |
2025-05-23 | 79 | 1.32 | CALL | 0 | 8 | 52.39 | FALSE | 0 | 0 |
2025-05-23 | 80 | 0.97 | CALL | 22 | 29 | 54.77 | FALSE | -0.29 | -0.23 |
2025-05-23 | 81 | 0.65 | CALL | 2 | 3 | 50.64 | FALSE | -0.27 | -0.29 |
2025-05-23 | 82 | 0.58 | CALL | 4 | 4 | 51.45 | FALSE | -0.25 | -0.3 |
2025-05-23 | 85 | 0.29 | CALL | 0 | 6 | 54.52 | FALSE | 0 | 0 |
2025-05-23 | 90 | 0.36 | CALL | 0 | 19 | 72.87 | FALSE | 0 | 0 |
2025-05-23 | 95 | 0.1 | CALL | 0 | 1 | 73.76 | FALSE | 0 | 0 |
2025-05-23 | 28 | 0 | PUT | 0 | 0 | 188.39 | FALSE | 0 | 0 |
2025-05-23 | 29 | 0 | PUT | 0 | 0 | 204.95 | FALSE | 0 | 0 |
2025-05-23 | 30 | 0 | PUT | 0 | 0 | 175.75 | FALSE | 0 | 0 |
2025-05-23 | 31 | 0 | PUT | 0 | 0 | 171.88 | FALSE | 0 | 0 |
2025-05-23 | 32 | 0 | PUT | 0 | 0 | 158.31 | FALSE | 0 | 0 |
2025-05-23 | 33 | 0 | PUT | 0 | 0 | 172.96 | FALSE | 0 | 0 |
2025-05-23 | 34 | 0 | PUT | 0 | 0 | 143.46 | FALSE | 0 | 0 |
2025-05-23 | 35 | 0 | PUT | 0 | 0 | 146.23 | FALSE | 0 | 0 |
2025-05-23 | 36 | 0 | PUT | 0 | 0 | 149.19 | FALSE | 0 | 0 |
2025-05-23 | 37 | 0 | PUT | 0 | 0 | 132.99 | FALSE | 0 | 0 |
2025-05-23 | 38 | 0 | PUT | 0 | 0 | 130.35 | FALSE | 0 | 0 |
2025-05-23 | 39 | 0 | PUT | 0 | 0 | 130.24 | FALSE | 0 | 0 |
2025-05-23 | 40 | 0.75 | PUT | 0 | 6 | 125.85 | FALSE | 0 | 0 |
2025-05-23 | 41 | 0 | PUT | 0 | 0 | 117.69 | FALSE | 0 | 0 |
2025-05-23 | 42 | 0 | PUT | 0 | 0 | 117.02 | FALSE | 0 | 0 |
2025-05-23 | 43 | 0 | PUT | 0 | 0 | 109.82 | FALSE | 0 | 0 |
2025-05-23 | 44 | 0.5 | PUT | 0 | 1 | 112.15 | FALSE | 0 | 0 |
2025-05-23 | 45 | 0.29 | PUT | 0 | 19 | 103.76 | FALSE | 0 | 0 |
2025-05-23 | 46 | 0.58 | PUT | 0 | 6 | 100.23 | FALSE | 0 | 0 |
2025-05-23 | 47 | 0 | PUT | 0 | 0 | 95.86 | FALSE | 0 | 0 |
2025-05-23 | 48 | 0.77 | PUT | 0 | 23 | 99.53 | FALSE | 0 | 0 |
2025-05-23 | 49 | 0.86 | PUT | 0 | 2 | 84.47 | FALSE | 0 | 0 |
2025-05-23 | 50 | 0.57 | PUT | 0 | 102 | 74.23 | FALSE | 0 | 0 |
2025-05-23 | 51 | 0.66 | PUT | 0 | 1 | 70.68 | FALSE | 0 | 0 |
2025-05-23 | 52 | 1.26 | PUT | 0 | 7 | 68.03 | FALSE | 0 | 0 |
2025-05-23 | 53 | 0.87 | PUT | 0 | 5 | 72.19 | FALSE | 0 | 0 |
2025-05-23 | 54 | 0.55 | PUT | 0 | 25 | 71.74 | FALSE | 0 | 0 |
2025-05-23 | 55 | 0.65 | PUT | 5 | 46 | 66.03 | FALSE | 0.08 | 0.14 |
2025-05-23 | 56 | 0.84 | PUT | 1 | 5 | 67.16 | FALSE | -0.32 | -0.28 |
2025-05-23 | 57 | 1.04 | PUT | 2 | 6 | 67.75 | FALSE | -0.15 | -0.13 |
2025-05-23 | 58 | 1.06 | PUT | 1 | 90 | 63.84 | FALSE | 0.03 | 0.03 |
2025-05-23 | 59 | 1.56 | PUT | 2 | 2 | 62.29 | FALSE | 1.56 | 0 |
2025-05-23 | 60 | 1.9 | PUT | 3 | 91 | 60.82 | FALSE | 0.26 | 0.16 |
2025-05-23 | 61 | 1.89 | PUT | 1 | 12 | 59.65 | FALSE | -0.43 | -0.19 |
2025-05-23 | 62 | 2.17 | PUT | 1 | 7 | 59.42 | FALSE | -0.19 | -0.08 |
2025-05-23 | 63 | 2.18 | PUT | 2 | 7 | 56.91 | FALSE | -0.3 | -0.12 |
2025-05-23 | 64 | 2.53 | PUT | 4 | 6 | 57.11 | FALSE | 2.53 | 0 |
2025-05-23 | 65 | 2.65 | PUT | 4 | 60 | 56.43 | FALSE | -0.75 | -0.22 |
2025-05-23 | 66 | 3.3 | PUT | 0 | 15 | 53.84 | FALSE | 0 | 0 |
2025-05-23 | 67 | 3.6 | PUT | 2 | 8 | 54.9 | FALSE | 3.6 | 0 |
2025-05-23 | 68 | 4.23 | PUT | 0 | 2 | 53.78 | FALSE | 0 | 0 |
2025-05-23 | 69 | 5.7 | PUT | 0 | 24 | 52.5 | FALSE | 0 | 0 |
2025-05-23 | 70 | 3.95 | PUT | 0 | 120 | 52.69 | TRUE | 0 | 0 |
2025-05-23 | 71 | 3.9 | PUT | 0 | 2 | 50.74 | TRUE | 0 | 0 |
2025-05-23 | 72 | 6.35 | PUT | 0 | 8 | 51.25 | TRUE | 0 | 0 |
2025-05-23 | 73 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2025-05-23 | 74 | 5.2 | PUT | 0 | 8 | 38.07 | TRUE | 0 | 0 |
2025-05-23 | 75 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2025-05-23 | 76 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-05-23 | 77 | 11.55 | PUT | 0 | 3 | 49.65 | TRUE | 0 | 0 |
2025-05-23 | 78 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2025-05-23 | 79 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2025-05-23 | 80 | 14.2 | PUT | 0 | 100 | 38.4 | TRUE | 0 | 0 |
2025-05-23 | 81 | 14.1 | PUT | 0 | 46 | 31.97 | TRUE | 0 | 0 |
2025-05-23 | 82 | 15 | PUT | 0 | 3 | 41.34 | TRUE | 0 | 0 |
2025-05-23 | 85 | 17.84 | PUT | 0 | 25 | 36.19 | TRUE | 0 | 0 |
2025-05-23 | 90 | 19.08 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2025-05-23 | 95 | 37.45 | PUT | 0 | 0 | 98.76 | TRUE | 0 | 0 |
2025-05-30 | 33 | 0 | CALL | 0 | 0 | 156.67 | TRUE | 0 | 0 |
2025-05-30 | 34 | 0 | CALL | 0 | 0 | 143.06 | TRUE | 0 | 0 |
2025-05-30 | 35 | 0 | CALL | 0 | 0 | 148.56 | TRUE | 0 | 0 |
2025-05-30 | 36 | 0 | CALL | 0 | 0 | 144.57 | TRUE | 0 | 0 |
2025-05-30 | 37 | 0 | CALL | 0 | 0 | 139.37 | TRUE | 0 | 0 |
2025-05-30 | 38 | 0 | CALL | 0 | 0 | 138.96 | TRUE | 0 | 0 |
2025-05-30 | 39 | 0 | CALL | 0 | 0 | 120.27 | TRUE | 0 | 0 |
2025-05-30 | 40 | 0 | CALL | 0 | 0 | 114.27 | TRUE | 0 | 0 |
2025-05-30 | 41 | 0 | CALL | 0 | 0 | 116.4 | TRUE | 0 | 0 |
2025-05-30 | 42 | 0 | CALL | 0 | 0 | 125.92 | TRUE | 0 | 0 |
2025-05-30 | 43 | 0 | CALL | 0 | 0 | 114.75 | TRUE | 0 | 0 |
2025-05-30 | 44 | 23.85 | CALL | 0 | 1 | 108.32 | TRUE | 0 | 0 |
2025-05-30 | 45 | 0 | CALL | 0 | 0 | 109.26 | TRUE | 0 | 0 |
2025-05-30 | 46 | 0 | CALL | 0 | 0 | 127.19 | TRUE | 0 | 0 |
2025-05-30 | 47 | 0 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
2025-05-30 | 48 | 0 | CALL | 0 | 0 | 95.32 | TRUE | 0 | 0 |
2025-05-30 | 49 | 0 | CALL | 0 | 0 | 91.85 | TRUE | 0 | 0 |
2025-05-30 | 50 | 0 | CALL | 0 | 0 | 93.89 | TRUE | 0 | 0 |
2025-05-30 | 51 | 0 | CALL | 0 | 0 | 92.05 | TRUE | 0 | 0 |
2025-05-30 | 52 | 17.49 | CALL | 0 | 1 | 87.71 | TRUE | 0 | 0 |
2025-05-30 | 53 | 17.6 | CALL | 0 | 5 | 82.85 | TRUE | 0 | 0 |
2025-05-30 | 54 | 0 | CALL | 0 | 0 | 82.94 | TRUE | 0 | 0 |
2025-05-30 | 55 | 14.7 | CALL | 1 | 5 | 78.62 | TRUE | -2.75 | -0.16 |
2025-05-30 | 56 | 13.49 | CALL | 4 | 0 | 76.28 | TRUE | 13.49 | 0 |
2025-05-30 | 57 | 0 | CALL | 0 | 0 | 78.3 | TRUE | 0 | 0 |
2025-05-30 | 58 | 0 | CALL | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2025-05-30 | 59 | 0 | CALL | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2025-05-30 | 60 | 11.8 | CALL | 0 | 7 | 78.19 | TRUE | 0 | 0 |
2025-05-30 | 61 | 0 | CALL | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2025-05-30 | 62 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
2025-05-30 | 63 | 11.85 | CALL | 0 | 3 | 63.77 | TRUE | 0 | 0 |
2025-05-30 | 64 | 10.95 | CALL | 0 | 11 | 66.9 | TRUE | 0 | 0 |
2025-05-30 | 65 | 6.7 | CALL | 0 | 29 | 66 | TRUE | 0 | 0 |
2025-05-30 | 66 | 5.65 | CALL | 2 | 28 | 63.56 | TRUE | 5.65 | 0 |
2025-05-30 | 67 | 6.43 | CALL | 0 | 42 | 63.86 | TRUE | 0 | 0 |
2025-05-30 | 68 | 5.82 | CALL | 0 | 70 | 67.63 | TRUE | 0 | 0 |
2025-05-30 | 69 | 5.22 | CALL | 2 | 38 | 63.03 | TRUE | -0.38 | -0.07 |
2025-05-30 | 70 | 4.75 | CALL | 18 | 118 | 62.63 | FALSE | -0.4 | -0.08 |
2025-05-30 | 71 | 4.12 | CALL | 2 | 10 | 60.01 | FALSE | 4.12 | 0 |
2025-05-30 | 72 | 5.42 | CALL | 0 | 20 | 55.84 | FALSE | 0 | 0 |
2025-05-30 | 73 | 3.55 | CALL | 0 | 156 | 56.73 | FALSE | 0 | 0 |
2025-05-30 | 74 | 3.5 | CALL | 0 | 3 | 62.82 | FALSE | 0 | 0 |
2025-05-30 | 75 | 2.9 | CALL | 0 | 25 | 57.4 | FALSE | 0 | 0 |
2025-05-30 | 76 | 2.18 | CALL | 0 | 49 | 56.84 | FALSE | 0 | 0 |
2025-05-30 | 77 | 2.39 | CALL | 0 | 2 | 55.56 | FALSE | 0 | 0 |
2025-05-30 | 78 | 1.83 | CALL | 6 | 12 | 54.27 | FALSE | 0.12 | 0.07 |
2025-05-30 | 79 | 0 | CALL | 0 | 0 | 53.34 | FALSE | 0 | 0 |
2025-05-30 | 80 | 1.2 | CALL | 25 | 76 | 53.38 | FALSE | -0.1 | -0.08 |
2025-05-30 | 81 | 1.12 | CALL | 4 | 0 | 54.58 | FALSE | 1.12 | 0 |
2025-05-30 | 85 | 0.55 | CALL | 6 | 7 | 52.05 | FALSE | -0.2 | -0.27 |
2025-05-30 | 90 | 0.25 | CALL | 9 | 42 | 51.82 | FALSE | -0.19 | -0.43 |
2025-05-30 | 95 | 0.1 | CALL | 0 | 36 | 54.79 | FALSE | 0 | 0 |
2025-05-30 | 33 | 0 | PUT | 0 | 0 | 140.7 | FALSE | 0 | 0 |
2025-05-30 | 34 | 0 | PUT | 0 | 0 | 135.98 | FALSE | 0 | 0 |
2025-05-30 | 35 | 0 | PUT | 0 | 0 | 137.33 | FALSE | 0 | 0 |
2025-05-30 | 36 | 0 | PUT | 0 | 0 | 141.02 | FALSE | 0 | 0 |
2025-05-30 | 37 | 0 | PUT | 0 | 0 | 136.16 | FALSE | 0 | 0 |
2025-05-30 | 38 | 0 | PUT | 0 | 0 | 116.52 | FALSE | 0 | 0 |
2025-05-30 | 39 | 0 | PUT | 0 | 0 | 123.91 | FALSE | 0 | 0 |
2025-05-30 | 40 | 0.26 | PUT | 0 | 10 | 109.96 | FALSE | 0 | 0 |
2025-05-30 | 41 | 0 | PUT | 0 | 0 | 112.32 | FALSE | 0 | 0 |
2025-05-30 | 42 | 0 | PUT | 0 | 0 | 109.43 | FALSE | 0 | 0 |
2025-05-30 | 43 | 0 | PUT | 0 | 0 | 106.1 | FALSE | 0 | 0 |
2025-05-30 | 44 | 0 | PUT | 0 | 0 | 99.86 | FALSE | 0 | 0 |
2025-05-30 | 45 | 0.4 | PUT | 0 | 55 | 92.51 | FALSE | 0 | 0 |
2025-05-30 | 46 | 0 | PUT | 0 | 0 | 98.21 | FALSE | 0 | 0 |
2025-05-30 | 47 | 0.96 | PUT | 0 | 0 | 84.67 | FALSE | 0 | 0 |
2025-05-30 | 48 | 0.37 | PUT | 0 | 57 | 87.17 | FALSE | 0 | 0 |
2025-05-30 | 49 | 0.6 | PUT | 2 | 2 | 71.82 | FALSE | 0.16 | 0.36 |
2025-05-30 | 50 | 0.46 | PUT | 1 | 20 | 71.03 | FALSE | -0.01 | -0.02 |
2025-05-30 | 51 | 0.78 | PUT | 0 | 5 | 71.4 | FALSE | 0 | 0 |
2025-05-30 | 52 | 1.21 | PUT | 0 | 7 | 68.04 | FALSE | 0 | 0 |
2025-05-30 | 53 | 0.77 | PUT | 10 | 4 | 65.3 | FALSE | 0.07 | 0.1 |
2025-05-30 | 54 | 1.06 | PUT | 0 | 1 | 69.94 | FALSE | 0 | 0 |
2025-05-30 | 55 | 1.23 | PUT | 0 | 20 | 63.93 | FALSE | 0 | 0 |
2025-05-30 | 56 | 1.21 | PUT | 1 | 11 | 62.29 | FALSE | -0.05 | -0.04 |
2025-05-30 | 57 | 1.39 | PUT | 1 | 4 | 67.42 | FALSE | 0.1 | 0.08 |
2025-05-30 | 58 | 0.84 | PUT | 4 | 2 | 61.79 | FALSE | 0.84 | 0 |
2025-05-30 | 59 | 1.81 | PUT | 1 | 4 | 61.02 | FALSE | -0.29 | -0.14 |
2025-05-30 | 60 | 1.69 | PUT | 7 | 15 | 59.92 | FALSE | -0.45 | -0.21 |
2025-05-30 | 61 | 3.96 | PUT | 0 | 3 | 58.58 | FALSE | 0 | 0 |
2025-05-30 | 62 | 3.2 | PUT | 0 | 17 | 59.39 | FALSE | 0 | 0 |
2025-05-30 | 63 | 3.52 | PUT | 0 | 16 | 58.82 | FALSE | 0 | 0 |
2025-05-30 | 64 | 2.84 | PUT | 3 | 63 | 57.74 | FALSE | 0.54 | 0.23 |
2025-05-30 | 65 | 3.45 | PUT | 105 | 93 | 60.36 | FALSE | 3.45 | 0 |
2025-05-30 | 66 | 4.7 | PUT | 0 | 13 | 52.34 | FALSE | 0 | 0 |
2025-05-30 | 67 | 4.73 | PUT | 0 | 37 | 54.23 | FALSE | 0 | 0 |
2025-05-30 | 68 | 4.46 | PUT | 1 | 93 | 55.58 | FALSE | -0.69 | -0.13 |
2025-05-30 | 69 | 5.11 | PUT | 0 | 11 | 52.76 | FALSE | 0 | 0 |
2025-05-30 | 70 | 5.2 | PUT | 0 | 147 | 48.5 | TRUE | 0 | 0 |
2025-05-30 | 71 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-05-30 | 72 | 5.2 | PUT | 0 | 1 | 43.52 | TRUE | 0 | 0 |
2025-05-30 | 73 | 5.25 | PUT | 0 | 6 | 49.38 | TRUE | 0 | 0 |
2025-05-30 | 74 | 9.6 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2025-05-30 | 75 | 9.45 | PUT | 0 | 2 | 53.95 | TRUE | 0 | 0 |
2025-05-30 | 76 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-05-30 | 77 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2025-05-30 | 78 | 9.29 | PUT | 0 | 1 | 43.43 | TRUE | 0 | 0 |
2025-05-30 | 79 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2025-05-30 | 80 | 13.89 | PUT | 0 | 5 | 36.48 | TRUE | 0 | 0 |
2025-05-30 | 81 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
2025-05-30 | 85 | 16.14 | PUT | 1 | 26 | 34.09 | TRUE | 16.14 | 0 |
2025-05-30 | 90 | 23.65 | PUT | 0 | 5 | 49.17 | TRUE | 0 | 0 |
2025-05-30 | 95 | 0 | PUT | 0 | 0 | 84.32 | TRUE | 0 | 0 |
2025-06-06 | 57 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2025-06-06 | 58 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2025-06-06 | 59 | 0 | CALL | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2025-06-06 | 61 | 0 | CALL | 0 | 0 | 69.77 | TRUE | 0 | 0 |
2025-06-06 | 62 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
2025-06-06 | 63 | 0 | CALL | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2025-06-06 | 64 | 8.3 | CALL | 3 | 0 | 63.62 | TRUE | 8.3 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 64.43 | TRUE | 0 | 0 |
2025-06-06 | 66 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
2025-06-06 | 67 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2025-06-06 | 68 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2025-06-06 | 69 | 5.63 | CALL | 1 | 0 | 62.55 | TRUE | 5.63 | 0 |
2025-06-06 | 70 | 4.82 | CALL | 1 | 0 | 61.24 | FALSE | 4.82 | 0 |
2025-06-06 | 71 | 0 | CALL | 0 | 0 | 60.77 | FALSE | 0 | 0 |
2025-06-06 | 72 | 0 | CALL | 0 | 0 | 59.74 | FALSE | 0 | 0 |
2025-06-06 | 73 | 0 | CALL | 0 | 0 | 55.11 | FALSE | 0 | 0 |
2025-06-06 | 74 | 0 | CALL | 0 | 0 | 55.07 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 56.85 | FALSE | 0 | 0 |
2025-06-06 | 76 | 0 | CALL | 0 | 0 | 50.89 | FALSE | 0 | 0 |
2025-06-06 | 77 | 0 | CALL | 0 | 0 | 53.66 | FALSE | 0 | 0 |
2025-06-06 | 78 | 2.23 | CALL | 1 | 0 | 57.88 | FALSE | 2.23 | 0 |
2025-06-06 | 79 | 0 | CALL | 0 | 0 | 55.14 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
2025-06-06 | 81 | 0 | CALL | 0 | 0 | 45.21 | FALSE | 0 | 0 |
2025-06-06 | 57 | 0 | PUT | 0 | 0 | 51.04 | FALSE | 0 | 0 |
2025-06-06 | 58 | 1.56 | PUT | 1 | 0 | 60.4 | FALSE | 1.56 | 0 |
2025-06-06 | 59 | 0 | PUT | 0 | 0 | 58.05 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0 | PUT | 0 | 0 | 56 | FALSE | 0 | 0 |
2025-06-06 | 61 | 0 | PUT | 0 | 0 | 57.62 | FALSE | 0 | 0 |
2025-06-06 | 62 | 0 | PUT | 0 | 0 | 50.87 | FALSE | 0 | 0 |
2025-06-06 | 63 | 0 | PUT | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2025-06-06 | 64 | 3.16 | PUT | 10 | 0 | 56.3 | FALSE | 3.16 | 0 |
2025-06-06 | 65 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2025-06-06 | 66 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
2025-06-06 | 67 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
2025-06-06 | 68 | 0 | PUT | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2025-06-06 | 69 | 0 | PUT | 0 | 0 | 52.1 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
2025-06-06 | 71 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2025-06-06 | 72 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2025-06-06 | 73 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-06-06 | 74 | 0 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-06-06 | 76 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-06-06 | 77 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-06-06 | 78 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-06-06 | 79 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-06-06 | 80 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2025-06-06 | 81 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2025-06-20 | 20 | 49.4 | CALL | 0 | 37 | 208.83 | TRUE | 0 | 0 |
2025-06-20 | 23 | 54.1 | CALL | 0 | 95 | 201.01 | TRUE | 0 | 0 |
2025-06-20 | 25 | 47.75 | CALL | 0 | 56 | 169.08 | TRUE | 0 | 0 |
2025-06-20 | 28 | 25.47 | CALL | 0 | 447 | 158.88 | TRUE | 0 | 0 |
2025-06-20 | 30 | 33.86 | CALL | 0 | 149 | 142.93 | TRUE | 0 | 0 |
2025-06-20 | 33 | 26.5 | CALL | 0 | 439 | 134.29 | TRUE | 0 | 0 |
2025-06-20 | 35 | 24.03 | CALL | 0 | 53 | 124.02 | TRUE | 0 | 0 |
2025-06-20 | 37 | 27.37 | CALL | 0 | 481 | 123.37 | TRUE | 0 | 0 |
2025-06-20 | 40 | 29.15 | CALL | 1 | 460 | 106.58 | TRUE | 29.15 | 0 |
2025-06-20 | 42 | 27.45 | CALL | 1 | 983 | 95.51 | TRUE | -3.55 | -0.11 |
2025-06-20 | 45 | 22.8 | CALL | 0 | 2146 | 95.32 | TRUE | 0 | 0 |
2025-06-20 | 47 | 20.4 | CALL | 0 | 372 | 89.42 | TRUE | 0 | 0 |
2025-06-20 | 50 | 19.85 | CALL | 0 | 2808 | 83.69 | TRUE | 0 | 0 |
2025-06-20 | 52.5 | 17.63 | CALL | 1 | 1578 | 79.5 | TRUE | 17.63 | 0 |
2025-06-20 | 55 | 15.35 | CALL | 0 | 2008 | 79.8 | TRUE | 0 | 0 |
2025-06-20 | 57.5 | 11.85 | CALL | 0 | 1119 | 76.3 | TRUE | 0 | 0 |
2025-06-20 | 60 | 11.9 | CALL | 10 | 6242 | 68.77 | TRUE | -0.6 | -0.05 |
2025-06-20 | 62.5 | 10.74 | CALL | 0 | 2963 | 70.38 | TRUE | 0 | 0 |
2025-06-20 | 65 | 8.6 | CALL | 31 | 3186 | 64.91 | TRUE | -0.25 | -0.03 |
2025-06-20 | 67.5 | 6.93 | CALL | 128 | 574 | 62.54 | TRUE | -0.23 | -0.03 |
2025-06-20 | 70 | 5.85 | CALL | 1279 | 6917 | 61.23 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 4.65 | CALL | 112 | 8571 | 59.02 | FALSE | 0.01 | 0 |
2025-06-20 | 75 | 3.6 | CALL | 128 | 3909 | 56.81 | FALSE | -0.2 | -0.05 |
2025-06-20 | 77.5 | 2.82 | CALL | 24 | 1949 | 55.84 | FALSE | 0.05 | 0.02 |
2025-06-20 | 80 | 2.13 | CALL | 24 | 5863 | 54.43 | FALSE | -0.05 | -0.02 |
2025-06-20 | 82.5 | 1.54 | CALL | 34 | 1692 | 52.67 | FALSE | -0.45 | -0.23 |
2025-06-20 | 85 | 1.12 | CALL | 545 | 3980 | 51.62 | FALSE | -0.06 | -0.05 |
2025-06-20 | 87.5 | 0.83 | CALL | 33 | 1192 | 51.21 | FALSE | -0.08 | -0.09 |
2025-06-20 | 90 | 0.59 | CALL | 106 | 3892 | 50.45 | FALSE | -0.1 | -0.14 |
2025-06-20 | 92.5 | 0.47 | CALL | 2 | 552 | 51.22 | FALSE | -0.06 | -0.11 |
2025-06-20 | 95 | 0.39 | CALL | 193 | 2127 | 50.45 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 0.31 | CALL | 0 | 1160 | 52.3 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.19 | CALL | 0 | 5285 | 54.81 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.13 | CALL | 0 | 3225 | 51.73 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.39 | CALL | 0 | 2459 | 61.67 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.15 | CALL | 0 | 2703 | 64.59 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.04 | CALL | 0 | 3036 | 70 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.08 | CALL | 0 | 824 | 71.86 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.03 | CALL | 0 | 3065 | 63.8 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.1 | CALL | 0 | 1776 | 78.87 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.05 | CALL | 0 | 609 | 82.28 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0.19 | CALL | 0 | 156 | 85.55 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.01 | CALL | 0 | 1451 | 88.68 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.01 | CALL | 0 | 335 | 89.07 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.05 | CALL | 0 | 26 | 94.16 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.15 | CALL | 0 | 164 | 87.21 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.17 | PUT | 0 | 20458 | 151.15 | FALSE | 0 | 0 |
2025-06-20 | 23 | 0.05 | PUT | 0 | 288 | 113.9 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.1 | PUT | 0 | 229 | 123.87 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.5 | PUT | 0 | 1570 | 121.68 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.21 | PUT | 0 | 3273 | 101.85 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0.32 | PUT | 0 | 4930 | 89.42 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.33 | PUT | 0 | 7003 | 91.88 | FALSE | 0 | 0 |
2025-06-20 | 37 | 0.85 | PUT | 0 | 1971 | 88.87 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.24 | PUT | 4 | 3720 | 76.44 | FALSE | 0.05 | 0.26 |
2025-06-20 | 42 | 0.47 | PUT | 0 | 1774 | 80.98 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.51 | PUT | 0 | 2660 | 75.11 | FALSE | 0 | 0 |
2025-06-20 | 47 | 0.54 | PUT | 26 | 2679 | 66.16 | FALSE | -0.12 | -0.18 |
2025-06-20 | 50 | 0.72 | PUT | 383 | 4406 | 62.84 | FALSE | -0.26 | -0.27 |
2025-06-20 | 52.5 | 1.05 | PUT | 3 | 2724 | 61.95 | FALSE | -0.3 | -0.22 |
2025-06-20 | 55 | 1.37 | PUT | 114 | 8702 | 59.28 | FALSE | -0.41 | -0.23 |
2025-06-20 | 57.5 | 1.84 | PUT | 25 | 4013 | 57.6 | FALSE | -0.6 | -0.25 |
2025-06-20 | 60 | 2.43 | PUT | 411 | 9215 | 55.97 | FALSE | -0.54 | -0.18 |
2025-06-20 | 62.5 | 3.2 | PUT | 205 | 2101 | 54.85 | FALSE | -0.3 | -0.09 |
2025-06-20 | 65 | 4.1 | PUT | 119 | 3091 | 53.48 | FALSE | -0.61 | -0.13 |
2025-06-20 | 67.5 | 5.02 | PUT | 129 | 2729 | 50.77 | FALSE | -0.26 | -0.05 |
2025-06-20 | 70 | 6.3 | PUT | 1183 | 2760 | 49.87 | TRUE | -0.4 | -0.06 |
2025-06-20 | 72.5 | 7.5 | PUT | 21 | 1402 | 46.53 | TRUE | -0.35 | -0.04 |
2025-06-20 | 75 | 9.25 | PUT | 12 | 4452 | 41.04 | TRUE | -0.42 | -0.04 |
2025-06-20 | 77.5 | 10.87 | PUT | 1 | 2280 | 40.68 | TRUE | 10.87 | 0 |
2025-06-20 | 80 | 13.32 | PUT | 1 | 2501 | 36.27 | TRUE | 1.99 | 0.18 |
2025-06-20 | 82.5 | 15.2 | PUT | 0 | 420 | 40.28 | TRUE | 0 | 0 |
2025-06-20 | 85 | 16.5 | PUT | 9 | 1983 | 36.88 | TRUE | -0.95 | -0.05 |
2025-06-20 | 87.5 | 19.08 | PUT | 1 | 1375 | 0 | TRUE | -0.8 | -0.04 |
2025-06-20 | 90 | 21.19 | PUT | 13 | 7421 | 0 | TRUE | -0.46 | -0.02 |
2025-06-20 | 92.5 | 24.95 | PUT | 6 | 890 | 0 | TRUE | 0.59 | 0.02 |
2025-06-20 | 95 | 26.74 | PUT | 1 | 1492 | 0 | TRUE | 3.54 | 0.15 |
2025-06-20 | 97.5 | 28.35 | PUT | 1471 | 1091 | 0 | TRUE | 0.55 | 0.02 |
2025-06-20 | 100 | 31.56 | PUT | 1010 | 225 | 39.41 | TRUE | 31.56 | 0 |
2025-06-20 | 105 | 36.65 | PUT | 2 | 1 | 54.5 | TRUE | 36.65 | 0 |
2025-06-20 | 110 | 41.6 | PUT | 389 | 77 | 58.23 | TRUE | 41.6 | 0 |
2025-06-20 | 115 | 41.9 | PUT | 0 | 2 | 98.58 | TRUE | 0 | 0 |
2025-06-20 | 120 | 51.49 | PUT | 10 | 9 | 63.38 | TRUE | 51.49 | 0 |
2025-06-20 | 125 | 20.6 | PUT | 0 | 0 | 105.43 | TRUE | 0 | 0 |
2025-06-20 | 130 | 44.13 | PUT | 0 | 0 | 112.76 | TRUE | 0 | 0 |
2025-06-20 | 135 | 30.15 | PUT | 0 | 0 | 115.85 | TRUE | 0 | 0 |
2025-06-20 | 140 | 46 | PUT | 0 | 0 | 121.73 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 130.33 | TRUE | 0 | 0 |
2025-06-20 | 150 | 49.95 | PUT | 0 | 0 | 134.81 | TRUE | 0 | 0 |
2025-06-20 | 155 | 46.67 | PUT | 0 | 0 | 134.07 | TRUE | 0 | 0 |
2025-06-20 | 160 | 54.91 | PUT | 0 | 0 | 138.17 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 145.23 | TRUE | 0 | 0 |
2025-07-18 | 27.5 | 0 | CALL | 0 | 0 | 141.39 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | CALL | 0 | 0 | 135.6 | TRUE | 0 | 0 |
2025-07-18 | 32.5 | 0 | CALL | 0 | 0 | 129.99 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 115.28 | TRUE | 0 | 0 |
2025-07-18 | 37.5 | 23.4 | CALL | 0 | 5 | 106.11 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 109.29 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 24.2 | CALL | 0 | 2 | 95.22 | TRUE | 0 | 0 |
2025-07-18 | 45 | 24.75 | CALL | 0 | 2 | 89.92 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | CALL | 0 | 0 | 86.97 | TRUE | 0 | 0 |
2025-07-18 | 50 | 21.3 | CALL | 3 | 11 | 86.61 | TRUE | -2.55 | -0.11 |
2025-07-18 | 52.5 | 20 | CALL | 0 | 6 | 79.57 | TRUE | 0 | 0 |
2025-07-18 | 55 | 17.1 | CALL | 1 | 94 | 77.85 | TRUE | 17.1 | 0 |
2025-07-18 | 57.5 | 15.05 | CALL | 0 | 24 | 74.6 | TRUE | 0 | 0 |
2025-07-18 | 60 | 13.35 | CALL | 36 | 105 | 71.63 | TRUE | -0.05 | -0 |
2025-07-18 | 62.5 | 13.85 | CALL | 0 | 176 | 66.5 | TRUE | 0 | 0 |
2025-07-18 | 65 | 9.8 | CALL | 23 | 465 | 67.55 | TRUE | -0.8 | -0.08 |
2025-07-18 | 67.5 | 8.85 | CALL | 74 | 389 | 65.4 | TRUE | 0.03 | 0 |
2025-07-18 | 70 | 7.4 | CALL | 24 | 762 | 63.4 | FALSE | -0.14 | -0.02 |
2025-07-18 | 72.5 | 6.3 | CALL | 109 | 544 | 62.27 | FALSE | -0.7 | -0.1 |
2025-07-18 | 75 | 5.25 | CALL | 24 | 1299 | 60.67 | FALSE | 0 | 0 |
2025-07-18 | 77.5 | 4.25 | CALL | 3 | 724 | 58.57 | FALSE | -0.35 | -0.08 |
2025-07-18 | 80 | 2.97 | CALL | 1 | 714 | 57.18 | FALSE | -1.15 | -0.28 |
2025-07-18 | 82.5 | 3.7 | CALL | 0 | 345 | 54.87 | FALSE | 0 | 0 |
2025-07-18 | 85 | 2.2 | CALL | 60 | 729 | 54.78 | FALSE | -0.4 | -0.15 |
2025-07-18 | 87.5 | 1.8 | CALL | 1 | 325 | 54.52 | FALSE | -0.73 | -0.29 |
2025-07-18 | 90 | 1.51 | CALL | 0 | 284 | 52.69 | FALSE | 0 | 0 |
2025-07-18 | 92.5 | 1.12 | CALL | 1 | 163 | 53.13 | FALSE | 0.02 | 0.02 |
2025-07-18 | 95 | 1 | CALL | 22 | 198 | 52.47 | FALSE | 0.07 | 0.08 |
2025-07-18 | 97.5 | 0.67 | CALL | 2 | 126 | 51.85 | FALSE | -0.11 | -0.14 |
2025-07-18 | 100 | 0.48 | CALL | 10 | 629 | 50.58 | FALSE | -0.25 | -0.34 |
2025-07-18 | 105 | 0.29 | CALL | 5 | 216 | 52.24 | FALSE | -0.3 | -0.51 |
2025-07-18 | 110 | 0.29 | CALL | 0 | 181 | 57.07 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.15 | CALL | 0 | 209 | 61.52 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.39 | CALL | 0 | 75 | 65.47 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.18 | CALL | 0 | 23 | 70.12 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.2 | CALL | 0 | 21 | 75.15 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.12 | CALL | 0 | 32 | 71.39 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0.24 | CALL | 0 | 57 | 77.25 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.33 | CALL | 0 | 53 | 66.9 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0.05 | CALL | 0 | 44 | 83.87 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.9 | CALL | 0 | 10 | 88.99 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.17 | CALL | 0 | 42 | 87.99 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0.16 | CALL | 0 | 59 | 73.68 | FALSE | 0 | 0 |
2025-07-18 | 27.5 | 0.47 | PUT | 0 | 9 | 112.7 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0.64 | PUT | 0 | 9 | 105.41 | FALSE | 0 | 0 |
2025-07-18 | 32.5 | 0.47 | PUT | 0 | 2 | 97.65 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.5 | PUT | 0 | 277 | 97.55 | FALSE | 0 | 0 |
2025-07-18 | 37.5 | 0.75 | PUT | 0 | 3 | 82.25 | FALSE | 0 | 0 |
2025-07-18 | 40 | 1.01 | PUT | 0 | 1206 | 83.15 | FALSE | 0 | 0 |
2025-07-18 | 42.5 | 0.63 | PUT | 1 | 40 | 68.87 | FALSE | 0.63 | 0 |
2025-07-18 | 45 | 0.81 | PUT | 12 | 1732 | 66.15 | FALSE | 0.81 | 0 |
2025-07-18 | 47.5 | 1.03 | PUT | 0 | 9 | 64.13 | FALSE | 0 | 0 |
2025-07-18 | 50 | 1.42 | PUT | 2 | 1175 | 62.75 | FALSE | -0.28 | -0.16 |
2025-07-18 | 52.5 | 1.93 | PUT | 0 | 30 | 60.54 | FALSE | 0 | 0 |
2025-07-18 | 55 | 2.06 | PUT | 0 | 1906 | 58.99 | FALSE | 0 | 0 |
2025-07-18 | 57.5 | 2.95 | PUT | 41 | 198 | 58.1 | FALSE | 2.95 | 0 |
2025-07-18 | 60 | 3.6 | PUT | 31 | 777 | 56.02 | FALSE | -0.28 | -0.07 |
2025-07-18 | 62.5 | 4.5 | PUT | 54 | 278 | 55.18 | FALSE | -0.15 | -0.03 |
2025-07-18 | 65 | 5.4 | PUT | 51 | 542 | 53.27 | FALSE | -0.05 | -0.01 |
2025-07-18 | 67.5 | 6.4 | PUT | 37 | 588 | 51.15 | FALSE | -0.45 | -0.07 |
2025-07-18 | 70 | 8.1 | PUT | 32 | 997 | 49.72 | TRUE | 1.45 | 0.22 |
2025-07-18 | 72.5 | 7.76 | PUT | 0 | 267 | 47.76 | TRUE | 0 | 0 |
2025-07-18 | 75 | 10.5 | PUT | 3 | 420 | 45.6 | TRUE | 10.5 | 0 |
2025-07-18 | 77.5 | 11.95 | PUT | 1 | 152 | 43.6 | TRUE | -0.35 | -0.03 |
2025-07-18 | 80 | 13.95 | PUT | 1 | 313 | 40.28 | TRUE | 13.95 | 0 |
2025-07-18 | 82.5 | 17.9 | PUT | 0 | 29 | 29.58 | TRUE | 0 | 0 |
2025-07-18 | 85 | 17.35 | PUT | 2 | 819 | 32.33 | TRUE | -0.35 | -0.02 |
2025-07-18 | 87.5 | 19.6 | PUT | 3 | 15 | 29.67 | TRUE | -0.85 | -0.04 |
2025-07-18 | 90 | 22.3 | PUT | 1 | 140 | 38.26 | TRUE | 0.36 | 0.02 |
2025-07-18 | 92.5 | 24.61 | PUT | 0 | 193 | 34.73 | TRUE | 0 | 0 |
2025-07-18 | 95 | 29.33 | PUT | 0 | 569 | 0 | TRUE | 0 | 0 |
2025-07-18 | 97.5 | 26.35 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
2025-07-18 | 100 | 31.51 | PUT | 0 | 165 | 0 | TRUE | 0 | 0 |
2025-07-18 | 105 | 32.02 | PUT | 0 | 735 | 37.7 | TRUE | 0 | 0 |
2025-07-18 | 110 | 40.94 | PUT | 1160 | 441 | 0 | TRUE | 40.94 | 0 |
2025-07-18 | 115 | 46.34 | PUT | 580 | 200 | 0 | TRUE | 46.34 | 0 |
2025-07-18 | 120 | 24.02 | PUT | 0 | 0 | 78.78 | TRUE | 0 | 0 |
2025-07-18 | 125 | 24.68 | PUT | 0 | 0 | 90.26 | TRUE | 0 | 0 |
2025-07-18 | 130 | 33.3 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
2025-07-18 | 135 | 30.7 | PUT | 0 | 0 | 92.58 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 99.86 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 100.85 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 110.07 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 110 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 113.41 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 0 | CALL | 0 | 0 | 128.33 | TRUE | 0 | 0 |
2025-09-19 | 30 | 36.65 | CALL | 0 | 19 | 120.37 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 111.94 | TRUE | 0 | 0 |
2025-09-19 | 35 | 32.45 | CALL | 0 | 58 | 109.64 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 30.3 | CALL | 0 | 2 | 98.85 | TRUE | 0 | 0 |
2025-09-19 | 40 | 34.25 | CALL | 0 | 60 | 96.27 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 0 | CALL | 0 | 0 | 91.7 | TRUE | 0 | 0 |
2025-09-19 | 45 | 26.58 | CALL | 2 | 504 | 88.05 | TRUE | 26.58 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-09-19 | 50 | 25.75 | CALL | 0 | 132 | 80.86 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 21.55 | CALL | 0 | 27 | 78.36 | TRUE | 0 | 0 |
2025-09-19 | 55 | 19 | CALL | 0 | 346 | 79.36 | TRUE | 0 | 0 |
2025-09-19 | 57.5 | 18.1 | CALL | 0 | 246 | 73.91 | TRUE | 0 | 0 |
2025-09-19 | 60 | 15.55 | CALL | 12 | 424 | 72.43 | TRUE | 15.55 | 0 |
2025-09-19 | 62.5 | 16.2 | CALL | 0 | 167 | 71.26 | TRUE | 0 | 0 |
2025-09-19 | 65 | 12.3 | CALL | 3 | 303 | 67.1 | TRUE | 0.14 | 0.01 |
2025-09-19 | 67.5 | 11.05 | CALL | 9 | 299 | 66.11 | TRUE | -0.5 | -0.04 |
2025-09-19 | 70 | 9.89 | CALL | 15 | 679 | 65.16 | FALSE | 0.21 | 0.02 |
2025-09-19 | 72.5 | 8.55 | CALL | 25 | 968 | 62.65 | FALSE | -0.1 | -0.01 |
2025-09-19 | 75 | 7.55 | CALL | 46 | 6261 | 61.69 | FALSE | -0.6 | -0.07 |
2025-09-19 | 77.5 | 6.7 | CALL | 81 | 286 | 60.39 | FALSE | -0.25 | -0.04 |
2025-09-19 | 80 | 5.75 | CALL | 59 | 481 | 59.53 | FALSE | -0.08 | -0.01 |
2025-09-19 | 82.5 | 4.9 | CALL | 60 | 831 | 58.03 | FALSE | -0.4 | -0.08 |
2025-09-19 | 85 | 4.21 | CALL | 1 | 879 | 57.07 | FALSE | 0.01 | 0 |
2025-09-19 | 87.5 | 4 | CALL | 0 | 382 | 56.35 | FALSE | 0 | 0 |
2025-09-19 | 90 | 3.06 | CALL | 12 | 6321 | 55.32 | FALSE | -0.39 | -0.11 |
2025-09-19 | 92.5 | 3.01 | CALL | 0 | 283 | 55.54 | FALSE | 0 | 0 |
2025-09-19 | 95 | 1.95 | CALL | 1 | 571 | 54.82 | FALSE | -0.48 | -0.2 |
2025-09-19 | 97.5 | 1.75 | CALL | 0 | 488 | 53.69 | FALSE | 0 | 0 |
2025-09-19 | 100 | 1.6 | CALL | 0 | 1507 | 53.36 | FALSE | 0 | 0 |
2025-09-19 | 105 | 1.11 | CALL | 30 | 2165 | 51.97 | FALSE | 1.11 | 0 |
2025-09-19 | 110 | 0.8 | CALL | 0 | 905 | 51.46 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.61 | CALL | 0 | 307 | 51.44 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.51 | CALL | 0 | 1632 | 51.14 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.6 | CALL | 0 | 617 | 54.22 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.33 | CALL | 0 | 2312 | 54.49 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.36 | CALL | 0 | 597 | 56.9 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.33 | CALL | 0 | 37 | 55.75 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.27 | CALL | 0 | 2333 | 60.96 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.27 | CALL | 0 | 761 | 62.75 | FALSE | 0 | 0 |
2025-09-19 | 155 | 3 | CALL | 0 | 8 | 66.95 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.4 | CALL | 0 | 11 | 65.86 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.27 | CALL | 0 | 52 | 64.88 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.99 | PUT | 0 | 25 | 83.9 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.65 | PUT | 0 | 55 | 82.1 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0.75 | PUT | 0 | 9 | 76.82 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.71 | PUT | 1 | 66 | 70.89 | FALSE | 0.71 | 0 |
2025-09-19 | 37.5 | 2.25 | PUT | 0 | 3 | 66.33 | FALSE | 0 | 0 |
2025-09-19 | 40 | 1.01 | PUT | 0 | 1247 | 63.2 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 1.73 | PUT | 0 | 11 | 61.31 | FALSE | 0 | 0 |
2025-09-19 | 45 | 1.58 | PUT | 0 | 368 | 59.67 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 1.92 | PUT | 0 | 14 | 58.23 | FALSE | 0 | 0 |
2025-09-19 | 50 | 2.63 | PUT | 2 | 3164 | 56.86 | FALSE | -0.1 | -0.04 |
2025-09-19 | 52.5 | 3.25 | PUT | 2 | 217 | 55.81 | FALSE | 0.38 | 0.13 |
2025-09-19 | 55 | 3.7 | PUT | 2 | 1117 | 54.96 | FALSE | 3.7 | 0 |
2025-09-19 | 57.5 | 4.15 | PUT | 0 | 1011 | 53.4 | FALSE | 0 | 0 |
2025-09-19 | 60 | 6.55 | PUT | 5 | 1806 | 52.1 | FALSE | 0.75 | 0.13 |
2025-09-19 | 62.5 | 6.31 | PUT | 0 | 1118 | 52.74 | FALSE | 0 | 0 |
2025-09-19 | 65 | 7.19 | PUT | 38 | 839 | 49.61 | FALSE | -0.16 | -0.02 |
2025-09-19 | 67.5 | 8.35 | PUT | 28 | 823 | 48.48 | FALSE | -0.2 | -0.02 |
2025-09-19 | 70 | 9.59 | PUT | 24 | 2576 | 46.48 | TRUE | -0.26 | -0.03 |
2025-09-19 | 72.5 | 10.9 | PUT | 35 | 835 | 45.61 | TRUE | -0.4 | -0.04 |
2025-09-19 | 75 | 12.65 | PUT | 70 | 2301 | 43.44 | TRUE | -0.05 | -0 |
2025-09-19 | 77.5 | 13.75 | PUT | 2 | 1100 | 41.74 | TRUE | -0.25 | -0.02 |
2025-09-19 | 80 | 16.2 | PUT | 20 | 1282 | 41.8 | TRUE | -0.8 | -0.05 |
2025-09-19 | 82.5 | 19.82 | PUT | 0 | 115 | 37.6 | TRUE | 0 | 0 |
2025-09-19 | 85 | 24.39 | PUT | 0 | 1029 | 36.3 | TRUE | 0 | 0 |
2025-09-19 | 87.5 | 23.15 | PUT | 0 | 204 | 29.05 | TRUE | 0 | 0 |
2025-09-19 | 90 | 22.8 | PUT | 21 | 2465 | 26.46 | TRUE | 22.8 | 0 |
2025-09-19 | 92.5 | 25.55 | PUT | 0 | 188 | 0 | TRUE | 0 | 0 |
2025-09-19 | 95 | 28.75 | PUT | 0 | 3220 | 30.52 | TRUE | 0 | 0 |
2025-09-19 | 97.5 | 31.35 | PUT | 0 | 239 | 0 | TRUE | 0 | 0 |
2025-09-19 | 100 | 33 | PUT | 0 | 3378 | 0 | TRUE | 0 | 0 |
2025-09-19 | 105 | 37 | PUT | 0 | 2205 | 0 | TRUE | 0 | 0 |
2025-09-19 | 110 | 51.8 | PUT | 0 | 2808 | 0 | TRUE | 0 | 0 |
2025-09-19 | 115 | 32.39 | PUT | 0 | 139 | 0 | TRUE | 0 | 0 |
2025-09-19 | 120 | 59.6 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2025-09-19 | 125 | 23 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2025-09-19 | 130 | 24 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
2025-09-19 | 135 | 55.75 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
2025-09-19 | 140 | 60.8 | PUT | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2025-09-19 | 145 | 48.15 | PUT | 0 | 0 | 73.63 | TRUE | 0 | 0 |
2025-09-19 | 150 | 52.85 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 77.78 | TRUE | 0 | 0 |
2025-09-19 | 160 | 58.8 | PUT | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 86.77 | TRUE | 0 | 0 |
2025-12-19 | 20 | 70.55 | CALL | 0 | 5 | 147.52 | TRUE | 0 | 0 |
2025-12-19 | 25 | 57.15 | CALL | 0 | 51 | 129.47 | TRUE | 0 | 0 |
2025-12-19 | 28 | 69.65 | CALL | 0 | 28 | 119.4 | TRUE | 0 | 0 |
2025-12-19 | 30 | 77.19 | CALL | 0 | 83 | 113.34 | TRUE | 0 | 0 |
2025-12-19 | 33 | 37 | CALL | 0 | 36 | 104.7 | TRUE | 0 | 0 |
2025-12-19 | 35 | 63.63 | CALL | 0 | 55 | 102.66 | TRUE | 0 | 0 |
2025-12-19 | 38 | 24.9 | CALL | 0 | 94 | 96.64 | TRUE | 0 | 0 |
2025-12-19 | 40 | 28.5 | CALL | 0 | 608 | 93.65 | TRUE | 0 | 0 |
2025-12-19 | 43 | 32.09 | CALL | 0 | 94 | 90.03 | TRUE | 0 | 0 |
2025-12-19 | 45 | 26.35 | CALL | 0 | 247 | 86.38 | TRUE | 0 | 0 |
2025-12-19 | 47 | 18.5 | CALL | 0 | 492 | 83.82 | TRUE | 0 | 0 |
2025-12-19 | 50 | 24.35 | CALL | 0 | 755 | 82.63 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 14.7 | CALL | 0 | 378 | 78.65 | TRUE | 0 | 0 |
2025-12-19 | 55 | 20.51 | CALL | 0 | 777 | 77.84 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 19.12 | CALL | 10 | 259 | 76.61 | TRUE | -0.51 | -0.03 |
2025-12-19 | 60 | 17.38 | CALL | 5 | 1340 | 72.8 | TRUE | -0.92 | -0.05 |
2025-12-19 | 62.5 | 16.17 | CALL | 6 | 189 | 70.01 | TRUE | 16.17 | 0 |
2025-12-19 | 65 | 14.76 | CALL | 31 | 532 | 70.34 | TRUE | -0.52 | -0.03 |
2025-12-19 | 67.5 | 15.2 | CALL | 0 | 106 | 67.81 | TRUE | 0 | 0 |
2025-12-19 | 70 | 12.5 | CALL | 31 | 1219 | 66.61 | FALSE | -0.17 | -0.01 |
2025-12-19 | 72.5 | 10.95 | CALL | 5 | 378 | 64.9 | FALSE | -0.82 | -0.07 |
2025-12-19 | 75 | 10.05 | CALL | 39 | 536 | 63.86 | FALSE | 10.05 | 0 |
2025-12-19 | 77.5 | 8.6 | CALL | 14 | 216 | 62.66 | FALSE | -2.48 | -0.22 |
2025-12-19 | 80 | 8.5 | CALL | 0 | 926 | 61.54 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 8.3 | CALL | 0 | 148 | 60.51 | FALSE | 0 | 0 |
2025-12-19 | 85 | 6.83 | CALL | 6 | 431 | 59.57 | FALSE | -0.26 | -0.04 |
2025-12-19 | 87.5 | 7.5 | CALL | 0 | 133 | 60.87 | FALSE | 0 | 0 |
2025-12-19 | 90 | 5.3 | CALL | 9 | 350 | 57.63 | FALSE | 5.3 | 0 |
2025-12-19 | 92.5 | 4.7 | CALL | 2 | 303 | 56.78 | FALSE | -0.35 | -0.07 |
2025-12-19 | 95 | 4.22 | CALL | 21 | 2339 | 56.33 | FALSE | -1.38 | -0.25 |
2025-12-19 | 97.5 | 3.6 | CALL | 4 | 316 | 54.82 | FALSE | -0.5 | -0.12 |
2025-12-19 | 100 | 4.22 | CALL | 0 | 532 | 55.11 | FALSE | 0 | 0 |
2025-12-19 | 105 | 3.3 | CALL | 0 | 3328 | 53.88 | FALSE | 0 | 0 |
2025-12-19 | 110 | 2.09 | CALL | 0 | 230 | 53.49 | FALSE | 0 | 0 |
2025-12-19 | 115 | 1.63 | CALL | 0 | 1863 | 52.42 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.35 | CALL | 0 | 441 | 51.68 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.93 | CALL | 5 | 2584 | 50.81 | FALSE | -0.23 | -0.2 |
2025-12-19 | 130 | 0.58 | CALL | 0 | 399 | 50.31 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.45 | CALL | 0 | 197 | 54.65 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0.45 | CALL | 0 | 286 | 50.23 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0.4 | CALL | 0 | 196 | 55.35 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.42 | CALL | 0 | 679 | 51.17 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0.66 | CALL | 0 | 59 | 57.57 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0.63 | CALL | 0 | 23 | 56.92 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0.28 | CALL | 0 | 145 | 57.48 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.31 | PUT | 0 | 1588 | 84.17 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.7 | PUT | 0 | 5577 | 73.89 | FALSE | 0 | 0 |
2025-12-19 | 28 | 1.78 | PUT | 0 | 1059 | 73.13 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.68 | PUT | 0 | 1580 | 67.95 | FALSE | 0 | 0 |
2025-12-19 | 33 | 1.52 | PUT | 0 | 756 | 62.64 | FALSE | 0 | 0 |
2025-12-19 | 35 | 1.13 | PUT | 1 | 1816 | 61.78 | FALSE | 1.13 | 0 |
2025-12-19 | 38 | 1.6 | PUT | 1 | 551 | 59.17 | FALSE | 1.6 | 0 |
2025-12-19 | 40 | 1.96 | PUT | 0 | 1033 | 57.91 | FALSE | 0 | 0 |
2025-12-19 | 43 | 2.91 | PUT | 0 | 279 | 55.99 | FALSE | 0 | 0 |
2025-12-19 | 45 | 2.79 | PUT | 15 | 1814 | 55.26 | FALSE | -0.07 | -0.02 |
2025-12-19 | 47 | 3.1 | PUT | 100 | 1475 | 55.06 | FALSE | 3.1 | 0 |
2025-12-19 | 50 | 3.8 | PUT | 2 | 2167 | 53.39 | FALSE | -0.2 | -0.05 |
2025-12-19 | 52.5 | 4.2 | PUT | 0 | 729 | 51.8 | FALSE | 0 | 0 |
2025-12-19 | 55 | 5.2 | PUT | 0 | 1438 | 50.72 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 6.49 | PUT | 0 | 1064 | 49.62 | FALSE | 0 | 0 |
2025-12-19 | 60 | 7.35 | PUT | 0 | 789 | 50.2 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 8 | PUT | 1 | 775 | 47.42 | FALSE | -0.3 | -0.04 |
2025-12-19 | 65 | 9 | PUT | 0 | 865 | 46.19 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 10.73 | PUT | 0 | 773 | 46.35 | FALSE | 0 | 0 |
2025-12-19 | 70 | 12 | PUT | 52 | 133 | 41.7 | TRUE | 1.35 | 0.13 |
2025-12-19 | 72.5 | 15.81 | PUT | 0 | 668 | 39.87 | TRUE | 0 | 0 |
2025-12-19 | 75 | 16 | PUT | 0 | 84 | 40.88 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 15.85 | PUT | 0 | 406 | 40.62 | TRUE | 0 | 0 |
2025-12-19 | 80 | 20.3 | PUT | 0 | 317 | 39.53 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 17.75 | PUT | 0 | 242 | 36.02 | TRUE | 0 | 0 |
2025-12-19 | 85 | 22.6 | PUT | 0 | 330 | 33.52 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 24.9 | PUT | 0 | 167 | 32.42 | TRUE | 0 | 0 |
2025-12-19 | 90 | 24.63 | PUT | 0 | 415 | 19.83 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 28.45 | PUT | 0 | 447 | 24.46 | TRUE | 0 | 0 |
2025-12-19 | 95 | 30.45 | PUT | 0 | 710 | 0 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 30.85 | PUT | 1 | 545 | 0 | TRUE | 30.85 | 0 |
2025-12-19 | 100 | 32.6 | PUT | 1 | 353 | 0 | TRUE | 32.6 | 0 |
2025-12-19 | 105 | 36.95 | PUT | 5 | 139 | 0 | TRUE | 36.95 | 0 |
2025-12-19 | 110 | 40.8 | PUT | 0 | 2491 | 0 | TRUE | 0 | 0 |
2025-12-19 | 115 | 39.08 | PUT | 0 | 291 | 0 | TRUE | 0 | 0 |
2025-12-19 | 120 | 22.95 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
2025-12-19 | 125 | 30.95 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-12-19 | 130 | 29.49 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2025-12-19 | 135 | 35.8 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2025-12-19 | 140 | 45.3 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2025-12-19 | 160 | 55 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2026-01-16 | 20 | 45.3 | CALL | 0 | 57 | 138.89 | TRUE | 0 | 0 |
2026-01-16 | 25 | 65.35 | CALL | 0 | 79 | 123.54 | TRUE | 0 | 0 |
2026-01-16 | 28 | 32.1 | CALL | 0 | 80 | 114.64 | TRUE | 0 | 0 |
2026-01-16 | 30 | 28.9 | CALL | 0 | 134 | 111.69 | TRUE | 0 | 0 |
2026-01-16 | 33 | 41 | CALL | 0 | 189 | 103.09 | TRUE | 0 | 0 |
2026-01-16 | 35 | 24.74 | CALL | 0 | 222 | 104.35 | TRUE | 0 | 0 |
2026-01-16 | 38 | 36.4 | CALL | 0 | 86 | 96.17 | TRUE | 0 | 0 |
2026-01-16 | 40 | 34.69 | CALL | 0 | 657 | 93.24 | TRUE | 0 | 0 |
2026-01-16 | 43 | 21 | CALL | 0 | 231 | 88.86 | TRUE | 0 | 0 |
2026-01-16 | 45 | 28.27 | CALL | 1 | 648 | 84.84 | TRUE | 28.27 | 0 |
2026-01-16 | 47 | 28.05 | CALL | 0 | 283 | 83.94 | TRUE | 0 | 0 |
2026-01-16 | 50 | 24.95 | CALL | 1 | 538 | 81.68 | TRUE | -0.55 | -0.02 |
2026-01-16 | 52.5 | 22.93 | CALL | 2 | 449 | 77.58 | TRUE | -1.07 | -0.04 |
2026-01-16 | 55 | 22.45 | CALL | 0 | 3209 | 78.72 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 19.55 | CALL | 6 | 497 | 74.27 | TRUE | -2.65 | -0.12 |
2026-01-16 | 60 | 18 | CALL | 1 | 2901 | 72.73 | TRUE | -1.3 | -0.07 |
2026-01-16 | 62.5 | 16.85 | CALL | 8 | 948 | 70.57 | TRUE | 16.85 | 0 |
2026-01-16 | 65 | 15.32 | CALL | 14 | 3278 | 69.04 | TRUE | -0.06 | -0 |
2026-01-16 | 67.5 | 14.3 | CALL | 8 | 340 | 67.97 | TRUE | -2.24 | -0.14 |
2026-01-16 | 70 | 13.1 | CALL | 10 | 12492 | 66.63 | FALSE | 0.3 | 0.02 |
2026-01-16 | 72.5 | 12.15 | CALL | 0 | 443 | 63.11 | FALSE | 0 | 0 |
2026-01-16 | 75 | 10.8 | CALL | 1 | 3062 | 63.67 | FALSE | -2.7 | -0.2 |
2026-01-16 | 77.5 | 10.3 | CALL | 0 | 310 | 62.51 | FALSE | 0 | 0 |
2026-01-16 | 80 | 8.81 | CALL | 910 | 1252 | 61.13 | FALSE | -0.52 | -0.06 |
2026-01-16 | 82.5 | 7.52 | CALL | 0 | 345 | 61.59 | FALSE | 0 | 0 |
2026-01-16 | 85 | 7.15 | CALL | 8 | 593 | 59.1 | FALSE | -0.57 | -0.07 |
2026-01-16 | 87.5 | 5.26 | CALL | 0 | 68 | 60.82 | FALSE | 0 | 0 |
2026-01-16 | 90 | 5.9 | CALL | 7 | 1501 | 58.06 | FALSE | -0.25 | -0.04 |
2026-01-16 | 92.5 | 5.2 | CALL | 0 | 2055 | 56.19 | FALSE | 0 | 0 |
2026-01-16 | 95 | 4.67 | CALL | 2 | 728 | 56.2 | FALSE | 4.67 | 0 |
2026-01-16 | 97.5 | 3.83 | CALL | 0 | 431 | 53.91 | FALSE | 0 | 0 |
2026-01-16 | 100 | 3.8 | CALL | 2 | 564 | 55.35 | FALSE | -0.2 | -0.05 |
2026-01-16 | 105 | 2.96 | CALL | 25 | 414 | 53.85 | FALSE | -0.29 | -0.09 |
2026-01-16 | 110 | 2.3 | CALL | 0 | 771 | 52.71 | FALSE | 0 | 0 |
2026-01-16 | 115 | 2.27 | CALL | 0 | 195 | 52.01 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.5 | CALL | 0 | 2879 | 51.93 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.2 | CALL | 0 | 939 | 51.98 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.27 | CALL | 0 | 577 | 50.2 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.69 | CALL | 0 | 338 | 55.99 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.58 | CALL | 0 | 370 | 57.23 | FALSE | 0 | 0 |
2026-01-16 | 145 | 2.23 | CALL | 0 | 566 | 51.64 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.41 | CALL | 3 | 2777 | 49.99 | FALSE | 0.41 | 0 |
2026-01-16 | 155 | 1.65 | CALL | 0 | 29 | 51.62 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.39 | CALL | 0 | 28 | 53.29 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.85 | CALL | 0 | 567 | 53.74 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.34 | PUT | 25 | 8773 | 77.95 | FALSE | 0.34 | 0 |
2026-01-16 | 25 | 0.76 | PUT | 0 | 5002 | 69.52 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.73 | PUT | 0 | 1500 | 66.01 | FALSE | 0 | 0 |
2026-01-16 | 30 | 1.29 | PUT | 0 | 1298 | 66.1 | FALSE | 0 | 0 |
2026-01-16 | 33 | 1.05 | PUT | 5 | 2080 | 61.41 | FALSE | 1.05 | 0 |
2026-01-16 | 35 | 1.37 | PUT | 1 | 6389 | 60.18 | FALSE | 0.05 | 0.04 |
2026-01-16 | 38 | 1.78 | PUT | 501 | 3474 | 58.12 | FALSE | -0.11 | -0.06 |
2026-01-16 | 40 | 2.23 | PUT | 0 | 6564 | 56.8 | FALSE | 0 | 0 |
2026-01-16 | 43 | 2.86 | PUT | 0 | 2810 | 55.19 | FALSE | 0 | 0 |
2026-01-16 | 45 | 3 | PUT | 1 | 1986 | 54.13 | FALSE | 0 | 0 |
2026-01-16 | 47 | 4.25 | PUT | 0 | 1041 | 53.18 | FALSE | 0 | 0 |
2026-01-16 | 50 | 4.05 | PUT | 2 | 4153 | 51.74 | FALSE | 0.05 | 0.01 |
2026-01-16 | 52.5 | 4.75 | PUT | 1 | 3575 | 50.54 | FALSE | 0.2 | 0.04 |
2026-01-16 | 55 | 5.55 | PUT | 2 | 1028 | 49.5 | FALSE | -0.46 | -0.08 |
2026-01-16 | 57.5 | 7 | PUT | 0 | 628 | 48.18 | FALSE | 0 | 0 |
2026-01-16 | 60 | 7.3 | PUT | 81 | 2034 | 46.99 | FALSE | -0.4 | -0.05 |
2026-01-16 | 62.5 | 8.75 | PUT | 1 | 328 | 45.9 | FALSE | 8.75 | 0 |
2026-01-16 | 65 | 9.35 | PUT | 18 | 732 | 44.41 | FALSE | -0.4 | -0.04 |
2026-01-16 | 67.5 | 10.85 | PUT | 1 | 784 | 43.46 | FALSE | 10.85 | 0 |
2026-01-16 | 70 | 12.1 | PUT | 5 | 3922 | 39.68 | TRUE | 12.1 | 0 |
2026-01-16 | 72.5 | 13.35 | PUT | 0 | 1585 | 39.4 | TRUE | 0 | 0 |
2026-01-16 | 75 | 14.78 | PUT | 0 | 453 | 39.28 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 18.75 | PUT | 0 | 2586 | 37.9 | TRUE | 0 | 0 |
2026-01-16 | 80 | 17.87 | PUT | 901 | 610 | 37.92 | TRUE | 17.87 | 0 |
2026-01-16 | 82.5 | 21.15 | PUT | 0 | 756 | 34.59 | TRUE | 0 | 0 |
2026-01-16 | 85 | 23.5 | PUT | 0 | 1960 | 33.47 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 25 | PUT | 0 | 906 | 32.25 | TRUE | 0 | 0 |
2026-01-16 | 90 | 26.88 | PUT | 0 | 950 | 30.28 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 29.15 | PUT | 0 | 344 | 26 | TRUE | 0 | 0 |
2026-01-16 | 95 | 30.85 | PUT | 0 | 726 | 19.23 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 33 | PUT | 0 | 344 | 18.75 | TRUE | 0 | 0 |
2026-01-16 | 100 | 30.6 | PUT | 0 | 374 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105 | 40.25 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 43.62 | PUT | 0 | 422 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 35.5 | PUT | 0 | 437 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 62.9 | PUT | 0 | 323 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 45.1 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 70.15 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2026-01-16 | 135 | 34 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2026-01-16 | 140 | 55.15 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2026-01-16 | 145 | 42 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2026-01-16 | 150 | 46.7 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 60.46 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 0 | CALL | 0 | 0 | 115.17 | TRUE | 0 | 0 |
2026-03-20 | 30 | 38.75 | CALL | 0 | 1 | 111.12 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 38 | CALL | 0 | 1 | 104.8 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | CALL | 0 | 0 | 100.33 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 22.65 | CALL | 0 | 1 | 95.12 | TRUE | 0 | 0 |
2026-03-20 | 40 | 30.92 | CALL | 0 | 22 | 93.12 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 90.22 | TRUE | 0 | 0 |
2026-03-20 | 45 | 30.22 | CALL | 0 | 19 | 89.31 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 28.4 | CALL | 0 | 1 | 83.43 | TRUE | 0 | 0 |
2026-03-20 | 50 | 24.7 | CALL | 0 | 40 | 81 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 0 | CALL | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2026-03-20 | 55 | 20.65 | CALL | 0 | 78 | 76.16 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 23.2 | CALL | 0 | 2 | 75.06 | TRUE | 0 | 0 |
2026-03-20 | 60 | 22 | CALL | 0 | 33 | 73.11 | TRUE | 0 | 0 |
2026-03-20 | 62.5 | 15.75 | CALL | 0 | 108 | 71.32 | TRUE | 0 | 0 |
2026-03-20 | 65 | 16.85 | CALL | 1 | 136 | 69.9 | TRUE | -1.8 | -0.1 |
2026-03-20 | 67.5 | 16.61 | CALL | 0 | 132 | 68.4 | TRUE | 0 | 0 |
2026-03-20 | 70 | 14.44 | CALL | 2 | 112 | 67.3 | FALSE | 14.44 | 0 |
2026-03-20 | 72.5 | 12.35 | CALL | 0 | 296 | 65.97 | FALSE | 0 | 0 |
2026-03-20 | 75 | 10.5 | CALL | 0 | 206 | 64.82 | FALSE | 0 | 0 |
2026-03-20 | 77.5 | 11.5 | CALL | 0 | 72 | 61.73 | FALSE | 0 | 0 |
2026-03-20 | 80 | 9.4 | CALL | 0 | 186 | 62.57 | FALSE | 0 | 0 |
2026-03-20 | 82.5 | 9.8 | CALL | 0 | 137 | 61.78 | FALSE | 0 | 0 |
2026-03-20 | 85 | 8.49 | CALL | 0 | 68 | 60.69 | FALSE | 0 | 0 |
2026-03-20 | 87.5 | 7.1 | CALL | 0 | 45 | 59.94 | FALSE | 0 | 0 |
2026-03-20 | 90 | 8.42 | CALL | 0 | 46 | 57.05 | FALSE | 0 | 0 |
2026-03-20 | 92.5 | 4.64 | CALL | 0 | 237 | 59.97 | FALSE | 0 | 0 |
2026-03-20 | 95 | 5.94 | CALL | 0 | 203 | 58.93 | FALSE | 0 | 0 |
2026-03-20 | 97.5 | 5.5 | CALL | 1 | 56 | 57.35 | FALSE | 5.5 | 0 |
2026-03-20 | 100 | 4.55 | CALL | 6 | 265 | 56.14 | FALSE | -0.71 | -0.14 |
2026-03-20 | 105 | 3.85 | CALL | 0 | 191 | 56.64 | FALSE | 0 | 0 |
2026-03-20 | 110 | 3.61 | CALL | 0 | 116 | 55.65 | FALSE | 0 | 0 |
2026-03-20 | 115 | 2.58 | CALL | 0 | 62 | 52.56 | FALSE | 0 | 0 |
2026-03-20 | 120 | 1.97 | CALL | 0 | 116 | 51.75 | FALSE | 0 | 0 |
2026-03-20 | 125 | 1.68 | CALL | 0 | 504 | 52.24 | FALSE | 0 | 0 |
2026-03-20 | 130 | 1.38 | CALL | 16 | 269 | 51.91 | FALSE | -0.55 | -0.29 |
2026-03-20 | 135 | 1.2 | CALL | 0 | 275 | 50.63 | FALSE | 0 | 0 |
2026-03-20 | 140 | 0.77 | CALL | 0 | 364 | 51.95 | FALSE | 0 | 0 |
2026-03-20 | 145 | 0.82 | CALL | 0 | 120 | 51.01 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0.73 | CALL | 2 | 20 | 50.48 | FALSE | 0.73 | 0 |
2026-03-20 | 155 | 0.62 | CALL | 0 | 108 | 51.47 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0.6 | CALL | 0 | 152 | 51.56 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0.5 | CALL | 0 | 53 | 54.74 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 0.84 | PUT | 0 | 27 | 64.83 | FALSE | 0 | 0 |
2026-03-20 | 30 | 1.19 | PUT | 0 | 1 | 63.17 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 2.19 | PUT | 0 | 1 | 58.12 | FALSE | 0 | 0 |
2026-03-20 | 35 | 2.19 | PUT | 0 | 300 | 57.61 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 2.45 | PUT | 0 | 3 | 55.5 | FALSE | 0 | 0 |
2026-03-20 | 40 | 2.75 | PUT | 0 | 731 | 54.81 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 3.12 | PUT | 0 | 10 | 53.03 | FALSE | 0 | 0 |
2026-03-20 | 45 | 3.5 | PUT | 18 | 34 | 52.47 | FALSE | -0.11 | -0.03 |
2026-03-20 | 47.5 | 4.1 | PUT | 8 | 0 | 51.15 | FALSE | 4.1 | 0 |
2026-03-20 | 50 | 5.55 | PUT | 4 | 43 | 49.49 | FALSE | 5.55 | 0 |
2026-03-20 | 52.5 | 6.4 | PUT | 0 | 242 | 48.89 | FALSE | 0 | 0 |
2026-03-20 | 55 | 6.7 | PUT | 0 | 569 | 47.51 | FALSE | 0 | 0 |
2026-03-20 | 57.5 | 7.55 | PUT | 0 | 145 | 46.42 | FALSE | 0 | 0 |
2026-03-20 | 60 | 9.4 | PUT | 0 | 465 | 46.82 | FALSE | 0 | 0 |
2026-03-20 | 62.5 | 10.65 | PUT | 0 | 140 | 44.15 | FALSE | 0 | 0 |
2026-03-20 | 65 | 10.35 | PUT | 1 | 783 | 43.06 | FALSE | 0.03 | 0 |
2026-03-20 | 67.5 | 13.1 | PUT | 0 | 90 | 41.32 | FALSE | 0 | 0 |
2026-03-20 | 70 | 12.79 | PUT | 1 | 479 | 40.68 | TRUE | 12.79 | 0 |
2026-03-20 | 72.5 | 16 | PUT | 0 | 289 | 41.16 | TRUE | 0 | 0 |
2026-03-20 | 75 | 23.51 | PUT | 0 | 68 | 38.36 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 24.95 | PUT | 0 | 202 | 35.87 | TRUE | 0 | 0 |
2026-03-20 | 80 | 20.6 | PUT | 0 | 329 | 37.78 | TRUE | 0 | 0 |
2026-03-20 | 82.5 | 23.1 | PUT | 0 | 27 | 39.04 | TRUE | 0 | 0 |
2026-03-20 | 85 | 23.1 | PUT | 0 | 112 | 32.76 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 30.75 | PUT | 0 | 2 | 28.45 | TRUE | 0 | 0 |
2026-03-20 | 90 | 36.19 | PUT | 0 | 189 | 24.75 | TRUE | 0 | 0 |
2026-03-20 | 92.5 | 31.2 | PUT | 0 | 40 | 23.88 | TRUE | 0 | 0 |
2026-03-20 | 95 | 34.05 | PUT | 0 | 34 | 26.34 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 33.25 | PUT | 0 | 162 | 0 | TRUE | 0 | 0 |
2026-03-20 | 100 | 45.2 | PUT | 0 | 239 | 0 | TRUE | 0 | 0 |
2026-03-20 | 105 | 43.1 | PUT | 0 | 29 | 31.54 | TRUE | 0 | 0 |
2026-03-20 | 110 | 44.1 | PUT | 0 | 187 | 25.85 | TRUE | 0 | 0 |
2026-03-20 | 115 | 25.15 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-03-20 | 120 | 47.34 | PUT | 0 | 169 | 0 | TRUE | 0 | 0 |
2026-03-20 | 125 | 65.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2026-03-20 | 140 | 53.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 38.37 | CALL | 0 | 24 | 112.12 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 108.37 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 103.93 | TRUE | 0 | 0 |
2026-06-18 | 35 | 36.3 | CALL | 0 | 4 | 98.59 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 93.44 | TRUE | 0 | 0 |
2026-06-18 | 40 | 33.9 | CALL | 1 | 85 | 98.77 | TRUE | 33.9 | 0 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 0 | 91.64 | TRUE | 0 | 0 |
2026-06-18 | 45 | 29 | CALL | 0 | 13 | 89.82 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 28 | CALL | 0 | 4 | 85.97 | TRUE | 0 | 0 |
2026-06-18 | 50 | 24.2 | CALL | 0 | 11 | 82.53 | TRUE | 0 | 0 |
2026-06-18 | 52.5 | 0 | CALL | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2026-06-18 | 55 | 19.4 | CALL | 0 | 2 | 78.45 | TRUE | 0 | 0 |
2026-06-18 | 57.5 | 0 | CALL | 0 | 0 | 78.25 | TRUE | 0 | 0 |
2026-06-18 | 60 | 15.64 | CALL | 0 | 9 | 73.64 | TRUE | 0 | 0 |
2026-06-18 | 62.5 | 22.3 | CALL | 0 | 7 | 72.68 | TRUE | 0 | 0 |
2026-06-18 | 65 | 16.02 | CALL | 0 | 8 | 73.54 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 20.11 | CALL | 0 | 30 | 70.12 | TRUE | 0 | 0 |
2026-06-18 | 70 | 18.15 | CALL | 0 | 28 | 67.81 | FALSE | 0 | 0 |
2026-06-18 | 72.5 | 13.6 | CALL | 0 | 57 | 66.24 | FALSE | 0 | 0 |
2026-06-18 | 75 | 16.54 | CALL | 0 | 85 | 70.28 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 12 | CALL | 0 | 45 | 65.09 | FALSE | 0 | 0 |
2026-06-18 | 80 | 10.95 | CALL | 0 | 55 | 64.66 | FALSE | 0 | 0 |
2026-06-18 | 82.5 | 10.32 | CALL | 0 | 113 | 63.71 | FALSE | 0 | 0 |
2026-06-18 | 85 | 9.5 | CALL | 1 | 14 | 61.22 | FALSE | -1.05 | -0.1 |
2026-06-18 | 87.5 | 6.55 | CALL | 0 | 165 | 60.92 | FALSE | 0 | 0 |
2026-06-18 | 90 | 7.73 | CALL | 0 | 31 | 61.54 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 6 | CALL | 0 | 14 | 59.16 | FALSE | 0 | 0 |
2026-06-18 | 95 | 7.55 | CALL | 0 | 100 | 61.78 | FALSE | 0 | 0 |
2026-06-18 | 100 | 7.48 | CALL | 0 | 242 | 57.99 | FALSE | 0 | 0 |
2026-06-18 | 105 | 5.15 | CALL | 0 | 41 | 56.41 | FALSE | 0 | 0 |
2026-06-18 | 110 | 4.35 | CALL | 0 | 4 | 54.16 | FALSE | 0 | 0 |
2026-06-18 | 115 | 6.2 | CALL | 0 | 21 | 53.48 | FALSE | 0 | 0 |
2026-06-18 | 120 | 4.5 | CALL | 0 | 188 | 54.1 | FALSE | 0 | 0 |
2026-06-18 | 125 | 2.2 | CALL | 0 | 1 | 52.33 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 1.28 | PUT | 0 | 11 | 59.84 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0 | PUT | 0 | 0 | 58.29 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 1.95 | PUT | 0 | 1 | 56.44 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 0 | 53.21 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
2026-06-18 | 40 | 6.5 | PUT | 0 | 209 | 52.22 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 4.9 | PUT | 0 | 2 | 51.09 | FALSE | 0 | 0 |
2026-06-18 | 45 | 7.55 | PUT | 0 | 70 | 49.34 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 0 | PUT | 0 | 0 | 51.39 | FALSE | 0 | 0 |
2026-06-18 | 50 | 6.8 | PUT | 0 | 125 | 47.74 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 7.95 | PUT | 0 | 4 | 45.98 | FALSE | 0 | 0 |
2026-06-18 | 55 | 8.7 | PUT | 0 | 371 | 45.57 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 13.7 | PUT | 0 | 25 | 42.58 | FALSE | 0 | 0 |
2026-06-18 | 60 | 10.65 | PUT | 0 | 284 | 43.36 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 11.95 | PUT | 0 | 115 | 42.25 | FALSE | 0 | 0 |
2026-06-18 | 65 | 14 | PUT | 0 | 263 | 38.82 | FALSE | 0 | 0 |
2026-06-18 | 67.5 | 15.5 | PUT | 0 | 95 | 38.83 | FALSE | 0 | 0 |
2026-06-18 | 70 | 13.45 | PUT | 0 | 423 | 40.37 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 18.35 | PUT | 0 | 108 | 38.44 | TRUE | 0 | 0 |
2026-06-18 | 75 | 20 | PUT | 0 | 26 | 35.07 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 19.95 | PUT | 0 | 22 | 34.55 | TRUE | 0 | 0 |
2026-06-18 | 80 | 15.2 | PUT | 0 | 100 | 32.07 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 22.95 | PUT | 0 | 16 | 31.48 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 25.6 | PUT | 0 | 1 | 26.91 | TRUE | 0 | 0 |
2026-06-18 | 90 | 27.92 | PUT | 0 | 8 | 22.35 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 22.65 | PUT | 0 | 1 | 24.9 | TRUE | 0 | 0 |
2026-06-18 | 95 | 33.65 | PUT | 0 | 3 | 17.69 | TRUE | 0 | 0 |
2026-06-18 | 100 | 45.4 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 23.58 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 20 | 37.38 | CALL | 0 | 81 | 136.95 | TRUE | 0 | 0 |
2026-12-18 | 25 | 44 | CALL | 0 | 452 | 118.43 | TRUE | 0 | 0 |
2026-12-18 | 28 | 42.55 | CALL | 0 | 145 | 113.48 | TRUE | 0 | 0 |
2026-12-18 | 30 | 40.95 | CALL | 0 | 221 | 107.33 | TRUE | 0 | 0 |
2026-12-18 | 33 | 38.1 | CALL | 0 | 170 | 101.56 | TRUE | 0 | 0 |
2026-12-18 | 35 | 35.38 | CALL | 0 | 643 | 99.52 | TRUE | 0 | 0 |
2026-12-18 | 38 | 35.45 | CALL | 0 | 144 | 95.17 | TRUE | 0 | 0 |
2026-12-18 | 40 | 33.32 | CALL | 0 | 1452 | 97.06 | TRUE | 0 | 0 |
2026-12-18 | 42 | 31.15 | CALL | 0 | 252 | 92.44 | TRUE | 0 | 0 |
2026-12-18 | 45 | 22.67 | CALL | 0 | 212 | 88.19 | TRUE | 0 | 0 |
2026-12-18 | 47 | 21.2 | CALL | 0 | 160 | 89.65 | TRUE | 0 | 0 |
2026-12-18 | 50 | 21.3 | CALL | 0 | 899 | 84.91 | TRUE | 0 | 0 |
2026-12-18 | 52.5 | 25.88 | CALL | 0 | 288 | 82.82 | TRUE | 0 | 0 |
2026-12-18 | 55 | 26.76 | CALL | 1 | 201 | 80.72 | TRUE | 26.76 | 0 |
2026-12-18 | 57.5 | 34.2 | CALL | 0 | 98 | 78.1 | TRUE | 0 | 0 |
2026-12-18 | 60 | 16.17 | CALL | 0 | 121 | 80.52 | TRUE | 0 | 0 |
2026-12-18 | 62.5 | 22.98 | CALL | 0 | 84 | 75.56 | TRUE | 0 | 0 |
2026-12-18 | 65 | 20.5 | CALL | 0 | 139 | 74.93 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 22.65 | CALL | 0 | 119 | 72.67 | TRUE | 0 | 0 |
2026-12-18 | 70 | 18.18 | CALL | 0 | 172 | 72.14 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 17.4 | CALL | 0 | 17 | 70.48 | FALSE | 0 | 0 |
2026-12-18 | 75 | 17.93 | CALL | 7 | 183 | 69.91 | FALSE | 17.93 | 0 |
2026-12-18 | 77.5 | 14 | CALL | 0 | 18 | 68.25 | FALSE | 0 | 0 |
2026-12-18 | 80 | 15.25 | CALL | 0 | 106 | 70.04 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 13.45 | CALL | 0 | 35 | 66.49 | FALSE | 0 | 0 |
2026-12-18 | 85 | 22 | CALL | 0 | 19 | 67.66 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 11.3 | CALL | 0 | 31 | 64.85 | FALSE | 0 | 0 |
2026-12-18 | 90 | 11.05 | CALL | 0 | 92 | 64.95 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 12 | CALL | 0 | 32 | 63.35 | FALSE | 0 | 0 |
2026-12-18 | 95 | 12.59 | CALL | 0 | 82 | 62.79 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 10.75 | CALL | 0 | 28 | 62.64 | FALSE | 0 | 0 |
2026-12-18 | 100 | 9.4 | CALL | 0 | 89 | 60.85 | FALSE | 0 | 0 |
2026-12-18 | 105 | 7.57 | CALL | 0 | 113 | 61.2 | FALSE | 0 | 0 |
2026-12-18 | 110 | 7.18 | CALL | 0 | 111 | 59.4 | FALSE | 0 | 0 |
2026-12-18 | 115 | 4.25 | CALL | 0 | 18 | 59.05 | FALSE | 0 | 0 |
2026-12-18 | 120 | 6.55 | CALL | 0 | 170 | 58.29 | FALSE | 0 | 0 |
2026-12-18 | 125 | 3.99 | CALL | 0 | 44 | 55.89 | FALSE | 0 | 0 |
2026-12-18 | 130 | 4.45 | CALL | 0 | 29 | 57.09 | FALSE | 0 | 0 |
2026-12-18 | 135 | 4.68 | CALL | 2 | 57 | 54.9 | FALSE | 4.68 | 0 |
2026-12-18 | 140 | 3.55 | CALL | 0 | 30 | 54.93 | FALSE | 0 | 0 |
2026-12-18 | 145 | 3.15 | CALL | 0 | 40 | 54.07 | FALSE | 0 | 0 |
2026-12-18 | 150 | 3.74 | CALL | 0 | 46 | 52.31 | FALSE | 0 | 0 |
2026-12-18 | 155 | 3.4 | CALL | 0 | 63 | 51.6 | FALSE | 0 | 0 |
2026-12-18 | 160 | 2.28 | CALL | 0 | 56 | 52.76 | FALSE | 0 | 0 |
2026-12-18 | 165 | 2.04 | CALL | 0 | 33 | 52.82 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.86 | PUT | 1 | 12517 | 61.06 | FALSE | 0.86 | 0 |
2026-12-18 | 25 | 1.9 | PUT | 0 | 3294 | 58 | FALSE | 0 | 0 |
2026-12-18 | 28 | 2.41 | PUT | 0 | 255 | 55.15 | FALSE | 0 | 0 |
2026-12-18 | 30 | 2.3 | PUT | 0 | 495 | 53.11 | FALSE | 0 | 0 |
2026-12-18 | 33 | 3.34 | PUT | 0 | 3356 | 42.56 | FALSE | 0 | 0 |
2026-12-18 | 35 | 4.79 | PUT | 0 | 361 | 48.98 | FALSE | 0 | 0 |
2026-12-18 | 38 | 5.35 | PUT | 0 | 698 | 47.33 | FALSE | 0 | 0 |
2026-12-18 | 40 | 4.4 | PUT | 0 | 3521 | 44.36 | FALSE | 0 | 0 |
2026-12-18 | 42 | 4 | PUT | 0 | 114 | 47.8 | FALSE | 0 | 0 |
2026-12-18 | 45 | 5.8 | PUT | 0 | 599 | 46.66 | FALSE | 0 | 0 |
2026-12-18 | 47 | 9.1 | PUT | 0 | 15 | 44.02 | FALSE | 0 | 0 |
2026-12-18 | 50 | 5 | PUT | 0 | 119 | 43.08 | FALSE | 0 | 0 |
2026-12-18 | 52.5 | 3.3 | PUT | 0 | 73 | 41.03 | FALSE | 0 | 0 |
2026-12-18 | 55 | 11.05 | PUT | 0 | 151 | 42.35 | FALSE | 0 | 0 |
2026-12-18 | 57.5 | 5.49 | PUT | 0 | 1 | 40.73 | FALSE | 0 | 0 |
2026-12-18 | 60 | 10.8 | PUT | 0 | 180 | 39.02 | FALSE | 0 | 0 |
2026-12-18 | 62.5 | 11.58 | PUT | 0 | 18 | 39.57 | FALSE | 0 | 0 |
2026-12-18 | 65 | 13.29 | PUT | 0 | 2 | 38.74 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 13.98 | PUT | 0 | 301 | 37.44 | FALSE | 0 | 0 |
2026-12-18 | 70 | 18.75 | PUT | 0 | 133 | 35.92 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 21.7 | PUT | 0 | 15 | 34.6 | TRUE | 0 | 0 |
2026-12-18 | 75 | 18.49 | PUT | 0 | 36 | 34.18 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 20.45 | PUT | 5 | 15 | 33.08 | TRUE | 20.45 | 0 |
2026-12-18 | 80 | 19.57 | PUT | 0 | 21 | 31.52 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 28.35 | PUT | 0 | 258 | 29.81 | TRUE | 0 | 0 |
2026-12-18 | 85 | 28.15 | PUT | 0 | 17 | 28.89 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 16 | PUT | 0 | 1 | 26.62 | TRUE | 0 | 0 |
2026-12-18 | 90 | 27.57 | PUT | 0 | 73 | 27.4 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 24.2 | PUT | 0 | 1 | 20.83 | TRUE | 0 | 0 |
2026-12-18 | 95 | 31.2 | PUT | 0 | 6 | 22.82 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 39.88 | PUT | 0 | 17 | 22.91 | TRUE | 0 | 0 |
2026-12-18 | 100 | 38.5 | PUT | 0 | 35 | 23.39 | TRUE | 0 | 0 |
2026-12-18 | 105 | 43.45 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2026-12-18 | 110 | 32.74 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 115 | 27.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 120 | 30.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 125 | 36.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 130 | 36.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 135 | 43.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 140 | 66.5 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-12-18 | 145 | 52.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 150 | 53.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2026-12-18 | 160 | 68.05 | PUT | 0 | 0 | 26.14 | TRUE | 0 | 0 |
2026-12-18 | 165 | 76.22 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2027-01-15 | 25 | 47.75 | CALL | 1 | 478 | 122.72 | TRUE | 47.75 | 0 |
2027-01-15 | 27.5 | 41.74 | CALL | 0 | 11 | 114.78 | TRUE | 0 | 0 |
2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 41.25 | CALL | 0 | 218 | 108.41 | TRUE | 0 | 0 |
2027-01-15 | 32.5 | 31.5 | CALL | 0 | 2 | 102.9 | TRUE | 0 | 0 |
2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 35 | 36.28 | CALL | 0 | 1363 | 102.47 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 28.2 | CALL | 0 | 1 | 97.15 | TRUE | 0 | 0 |
2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 40 | 39.2 | CALL | 0 | 534 | 92.81 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 90.44 | TRUE | 0 | 0 |
2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 45 | 30.19 | CALL | 0 | 1399 | 88.65 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 29.8 | CALL | 0 | 1 | 85.07 | TRUE | 0 | 0 |
2027-01-15 | 50 | 28 | CALL | 0 | 156 | 87.08 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 29.2 | CALL | 0 | 117 | 84.25 | TRUE | 0 | 0 |
2027-01-15 | 55 | 23.2 | CALL | 0 | 150 | 84.61 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 24.52 | CALL | 0 | 76 | 79.85 | TRUE | 0 | 0 |
2027-01-15 | 60 | 26.67 | CALL | 0 | 452 | 78.5 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 21.42 | CALL | 0 | 60 | 76.71 | TRUE | 0 | 0 |
2027-01-15 | 65 | 21.35 | CALL | 1 | 85 | 75.3 | TRUE | 21.35 | 0 |
2027-01-15 | 67.5 | 23.66 | CALL | 0 | 79 | 72.69 | TRUE | 0 | 0 |
2027-01-15 | 70 | 21.7 | CALL | 0 | 234 | 72.82 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 20.52 | CALL | 0 | 36 | 70.66 | FALSE | 0 | 0 |
2027-01-15 | 75 | 17.76 | CALL | 500 | 1399 | 70.18 | FALSE | -2.73 | -0.13 |
2027-01-15 | 77.5 | 18.65 | CALL | 0 | 66 | 68.57 | FALSE | 0 | 0 |
2027-01-15 | 80 | 17.75 | CALL | 0 | 89 | 68.61 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 16.84 | CALL | 0 | 27 | 66.56 | FALSE | 0 | 0 |
2027-01-15 | 85 | 15.4 | CALL | 0 | 259 | 66.82 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 37.85 | CALL | 0 | 11 | 66.03 | FALSE | 0 | 0 |
2027-01-15 | 90 | 14.44 | CALL | 0 | 173 | 65.25 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 11.05 | CALL | 0 | 253 | 64.07 | FALSE | 0 | 0 |
2027-01-15 | 95 | 10 | CALL | 0 | 212 | 63.92 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 10 | CALL | 0 | 37 | 63.22 | FALSE | 0 | 0 |
2027-01-15 | 100 | 11.8 | CALL | 0 | 327 | 62.85 | FALSE | 0 | 0 |
2027-01-15 | 105 | 8.45 | CALL | 0 | 40 | 61.48 | FALSE | 0 | 0 |
2027-01-15 | 110 | 8 | CALL | 0 | 175 | 60.84 | FALSE | 0 | 0 |
2027-01-15 | 115 | 8.3 | CALL | 0 | 49 | 57.93 | FALSE | 0 | 0 |
2027-01-15 | 120 | 6.6 | CALL | 0 | 124 | 58.8 | FALSE | 0 | 0 |
2027-01-15 | 125 | 6.78 | CALL | 0 | 67 | 56.91 | FALSE | 0 | 0 |
2027-01-15 | 130 | 6.11 | CALL | 0 | 320 | 57.53 | FALSE | 0 | 0 |
2027-01-15 | 135 | 5.62 | CALL | 0 | 43 | 56.91 | FALSE | 0 | 0 |
2027-01-15 | 140 | 4.05 | CALL | 0 | 62 | 54.68 | FALSE | 0 | 0 |
2027-01-15 | 145 | 3.33 | CALL | 0 | 15 | 54.38 | FALSE | 0 | 0 |
2027-01-15 | 150 | 3.65 | CALL | 0 | 74 | 53.1 | FALSE | 0 | 0 |
2027-01-15 | 155 | 2.24 | CALL | 0 | 57 | 54.45 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.4 | CALL | 0 | 211 | 54.16 | FALSE | 0 | 0 |
2027-01-15 | 165 | 2.39 | CALL | 0 | 565 | 53.56 | FALSE | 0 | 0 |
2027-01-15 | 25 | 1.48 | PUT | 0 | 346 | 56.98 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 0 | PUT | 0 | 0 | 54.67 | FALSE | 0 | 0 |
2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 2.27 | PUT | 0 | 82 | 53.97 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 3.26 | PUT | 0 | 41 | 49.49 | FALSE | 0 | 0 |
2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 3.5 | PUT | 0 | 776 | 50.05 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 5.25 | PUT | 0 | 2 | 47.4 | FALSE | 0 | 0 |
2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 6.6 | PUT | 0 | 83 | 49.16 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 7.81 | PUT | 0 | 5 | 43.19 | FALSE | 0 | 0 |
2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 6 | PUT | 1 | 83 | 46.86 | FALSE | -0.15 | -0.02 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0 | PUT | 0 | 0 | 43.94 | FALSE | 0 | 0 |
2027-01-15 | 50 | 10.85 | PUT | 0 | 80 | 47.13 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 12.65 | PUT | 0 | 21 | 42.91 | FALSE | 0 | 0 |
2027-01-15 | 55 | 9.85 | PUT | 0 | 100 | 42.21 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 11.7 | PUT | 0 | 613 | 42.55 | FALSE | 0 | 0 |
2027-01-15 | 60 | 11.09 | PUT | 0 | 346 | 41.04 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 14.2 | PUT | 0 | 320 | 39.18 | FALSE | 0 | 0 |
2027-01-15 | 65 | 15 | PUT | 0 | 272 | 38.25 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 16.85 | PUT | 0 | 431 | 38.72 | FALSE | 0 | 0 |
2027-01-15 | 70 | 22.42 | PUT | 0 | 390 | 34.51 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 13.55 | PUT | 0 | 381 | 35.32 | TRUE | 0 | 0 |
2027-01-15 | 75 | 20.96 | PUT | 0 | 32 | 33.25 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 28.25 | PUT | 0 | 284 | 32.87 | TRUE | 0 | 0 |
2027-01-15 | 80 | 30.05 | PUT | 0 | 48 | 29.9 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 28.85 | PUT | 0 | 17 | 28.53 | TRUE | 0 | 0 |
2027-01-15 | 85 | 26.7 | PUT | 0 | 17 | 27.43 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 36.65 | PUT | 0 | 185 | 25.8 | TRUE | 0 | 0 |
2027-01-15 | 90 | 30.67 | PUT | 0 | 339 | 23.17 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 32.82 | PUT | 0 | 45 | 19.37 | TRUE | 0 | 0 |
2027-01-15 | 95 | 33.79 | PUT | 0 | 221 | 20.18 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 45.9 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2027-01-15 | 100 | 41.25 | PUT | 0 | 412 | 21.02 | TRUE | 0 | 0 |
2027-01-15 | 105 | 41.38 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
2027-01-15 | 110 | 49.65 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2027-01-15 | 115 | 60.05 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2027-01-15 | 120 | 60.5 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2027-01-15 | 125 | 62.85 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 135 | 41.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 140 | 77.65 | PUT | 0 | 310 | 0 | TRUE | 0 | 0 |
2027-01-15 | 145 | 52.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2027-01-15 | 150 | 54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 23.59 | TRUE | 0 | 0 |
2027-01-15 | 160 | 67.97 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2027-01-15 | 165 | 89.52 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 44.55 | CALL | 0 | 32 | 116.01 | TRUE | 0 | 0 |
2027-12-17 | 30 | 42.87 | CALL | 0 | 28 | 112.35 | TRUE | 0 | 0 |
2027-12-17 | 32.5 | 0 | CALL | 0 | 0 | 108.26 | TRUE | 0 | 0 |
2027-12-17 | 35 | 41.65 | CALL | 0 | 171 | 104.39 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 38.3 | CALL | 0 | 6 | 101.34 | TRUE | 0 | 0 |
2027-12-17 | 40 | 36.6 | CALL | 0 | 103 | 98.27 | TRUE | 0 | 0 |
2027-12-17 | 42.5 | 36.55 | CALL | 0 | 99 | 97.26 | TRUE | 0 | 0 |
2027-12-17 | 45 | 36 | CALL | 1 | 11 | 93.16 | TRUE | 36 | 0 |
2027-12-17 | 47.5 | 32.5 | CALL | 0 | 3 | 90.58 | TRUE | 0 | 0 |
2027-12-17 | 50 | 34.5 | CALL | 0 | 57 | 91.29 | TRUE | 0 | 0 |
2027-12-17 | 52.5 | 0 | CALL | 0 | 0 | 87.94 | TRUE | 0 | 0 |
2027-12-17 | 55 | 28.99 | CALL | 0 | 22 | 86.42 | TRUE | 0 | 0 |
2027-12-17 | 57.5 | 26.98 | CALL | 0 | 6 | 83.57 | TRUE | 0 | 0 |
2027-12-17 | 60 | 26.1 | CALL | 0 | 101 | 81.83 | TRUE | 0 | 0 |
2027-12-17 | 62.5 | 26 | CALL | 0 | 21 | 80.42 | TRUE | 0 | 0 |
2027-12-17 | 65 | 26.05 | CALL | 1 | 16 | 79.35 | TRUE | 26.05 | 0 |
2027-12-17 | 67.5 | 23.7 | CALL | 0 | 9 | 78.78 | TRUE | 0 | 0 |
2027-12-17 | 70 | 26.9 | CALL | 0 | 122 | 76.93 | FALSE | 0 | 0 |
2027-12-17 | 72.5 | 23.3 | CALL | 0 | 140 | 76.79 | FALSE | 0 | 0 |
2027-12-17 | 75 | 25 | CALL | 0 | 130 | 75.02 | FALSE | 0 | 0 |
2027-12-17 | 77.5 | 16.05 | CALL | 0 | 7 | 74.05 | FALSE | 0 | 0 |
2027-12-17 | 80 | 18.88 | CALL | 0 | 43 | 72.66 | FALSE | 0 | 0 |
2027-12-17 | 82.5 | 15.35 | CALL | 0 | 2 | 72.73 | FALSE | 0 | 0 |
2027-12-17 | 85 | 13.8 | CALL | 0 | 31 | 70.33 | FALSE | 0 | 0 |
2027-12-17 | 90 | 15.8 | CALL | 4 | 113 | 69.19 | FALSE | 15.8 | 0 |
2027-12-17 | 95 | 14.13 | CALL | 0 | 53 | 67.4 | FALSE | 0 | 0 |
2027-12-17 | 100 | 14.35 | CALL | 2 | 68 | 66.39 | FALSE | -1.8 | -0.11 |
2027-12-17 | 105 | 11.93 | CALL | 0 | 40 | 65.41 | FALSE | 0 | 0 |
2027-12-17 | 110 | 8.72 | CALL | 0 | 32 | 65.09 | FALSE | 0 | 0 |
2027-12-17 | 115 | 8.43 | CALL | 0 | 18 | 63.44 | FALSE | 0 | 0 |
2027-12-17 | 120 | 10.06 | CALL | 0 | 18 | 62.76 | FALSE | 0 | 0 |
2027-12-17 | 125 | 9.42 | CALL | 0 | 62 | 60.49 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 2.8 | PUT | 0 | 1 | 39.25 | FALSE | 0 | 0 |
2027-12-17 | 30 | 0 | PUT | 0 | 2670 | 38.92 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 0 | PUT | 0 | 0 | 44.3 | FALSE | 0 | 0 |
2027-12-17 | 35 | 7 | PUT | 0 | 13 | 42.87 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 0 | PUT | 0 | 0 | 41.57 | FALSE | 0 | 0 |
2027-12-17 | 40 | 7.3 | PUT | 0 | 28 | 40.64 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 5 | PUT | 0 | 1 | 40.98 | FALSE | 0 | 0 |
2027-12-17 | 45 | 7.3 | PUT | 0 | 126 | 37.86 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 7.28 | PUT | 0 | 1 | 39.62 | FALSE | 0 | 0 |
2027-12-17 | 50 | 9.7 | PUT | 0 | 10 | 37.03 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 11.05 | PUT | 0 | 15 | 36.95 | FALSE | 0 | 0 |
2027-12-17 | 55 | 12.85 | PUT | 0 | 4 | 36.09 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 0 | PUT | 0 | 0 | 35.69 | FALSE | 0 | 0 |
2027-12-17 | 60 | 15.42 | PUT | 0 | 64 | 34.95 | FALSE | 0 | 0 |
2027-12-17 | 62.5 | 16 | PUT | 0 | 6 | 33.9 | FALSE | 0 | 0 |
2027-12-17 | 65 | 22.95 | PUT | 0 | 6 | 32.15 | FALSE | 0 | 0 |
2027-12-17 | 67.5 | 17.42 | PUT | 0 | 31 | 31.82 | FALSE | 0 | 0 |
2027-12-17 | 70 | 17 | PUT | 0 | 1 | 30.78 | TRUE | 0 | 0 |
2027-12-17 | 72.5 | 20.45 | PUT | 0 | 7 | 30.17 | TRUE | 0 | 0 |
2027-12-17 | 75 | 27.4 | PUT | 0 | 9 | 27.51 | TRUE | 0 | 0 |
2027-12-17 | 77.5 | 18.82 | PUT | 0 | 11 | 27.05 | TRUE | 0 | 0 |
2027-12-17 | 80 | 25.4 | PUT | 0 | 8 | 24.8 | TRUE | 0 | 0 |
2027-12-17 | 82.5 | 33.05 | PUT | 0 | 21 | 24 | TRUE | 0 | 0 |
2027-12-17 | 85 | 28.99 | PUT | 0 | 82 | 21.16 | TRUE | 0 | 0 |
2027-12-17 | 90 | 40.32 | PUT | 0 | 2 | 23.93 | TRUE | 0 | 0 |
2027-12-17 | 95 | 45.6 | PUT | 0 | 1 | 16.37 | TRUE | 0 | 0 |
2027-12-17 | 100 | 42 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 125 | 68.09 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
Latest UAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |