MusthInsider

Latest On United Airlines Holdings, Inc (UAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:27 EST	News	United Airlines says CFO Laderman will retire in 2024 - filing	N/A
2023-05-22 13:40 EST	News	United Airlines: Buy The Bullish Momentum (Technical Analysis)	N/A
2023-05-18 12:00 EST	News	United, We Stand: A Great Option For Income-Oriented Investors	N/A
2023-05-07 12:48 EST	News	Travel & leisure hiring may stay hot despite recessionary risks	N/A
2023-05-03 16:25 EST	News	United Airlines outlines aims to hire 50,000 workers by close of 2025	N/A
2023-04-29 00:45 EST	News	United Airlines said to see supply-chain delays in upgrading plane cabins	N/A
2023-04-21 02:10 EST	News	United Airlines outlines delays for Boeing deliveries	N/A
2023-04-20 14:36 EST	News	United Airlines Stock: Major Upside On International Travel Growth	N/A
2023-04-20 03:23 EST	News	Why did United Airlines stock fly higher on Wednesday? An upbeat earnings forecast	N/A
2023-04-19 16:00 EST	News	United Airlines Holdings, Inc. (UAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 04:00 EST	News	United Airlines Non-GAAP EPS of -$0.63 beats by $0.10, revenue of $11.43B in-line	N/A
2023-04-19 04:00 EST	News	United Airlines posts lighter than expected loss, projects profits ahead	N/A
2023-04-18 16:03 EST	News	United Airlines announces expanded schedule to Oceania ahead of earnings	N/A
2023-04-18 03:05 EST	News	United Airlines Q1 earnings on deck, what to expect	N/A
2023-04-14 17:52 EST	News	Eyes on travel and transports in the earnings calendar ahead	N/A
2023-04-14 03:34 EST	News	United Airlines: What To Expect From Earnings	N/A
2023-04-04 21:43 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-31 11:34 EST	News	United Airlines Is Ready To Fly Higher	N/A
2023-03-29 19:24 EST	News	United Airlines reaches agreement in principle with major union	N/A
2023-03-23 09:08 EST	News	Archer Aviation stock accelerates on new air taxi agreement	N/A
2023-03-20 04:22 EST	News	United Airlines: Recent Sell-Off Creates A Buying Opportunity	N/A
2023-03-15 02:53 EST	News	United Airlines Holdings, Inc. (UAL) JPMorgan Industrials Conference Call Transcript	N/A
2023-03-14 11:09 EST	News	6 stocks to watch on Tuesday: United Airlines, gig economy stocks and more	N/A
2023-03-13 20:04 EST	News	United Airlines stock slips on pessimistic Q1 forecast	N/A
2023-03-10 14:45 EST	News	United Airlines gains after attracting buy rating from Barclays	N/A
2023-03-10 14:45 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-09 23:44 EST	News	Here are the top 10 value stocks with $1B+ market cap, according to SA's Quant Ratings	N/A
2023-03-08 17:07 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-06 20:17 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-28 10:53 EST	News	United Airlines: Buy, Good Times Are Likely Ahead Despite Some Near-Term Challenges	N/A
2023-02-26 02:47 EST	News	United Airlines Holdings, Inc. (UAL) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-22 18:36 EST	News	The United Airlines SAF Technology Investment Hype: A Drop In The Ocean	N/A
2023-02-21 17:03 EST	News	United Airlines attracts major partners for sustainable aviation fuel technology fund	N/A
2023-02-16 19:28 EST	News	Airplane parts suppliers fret over higher production targets	N/A
2023-02-09 16:47 EST	News	5 Top-Rated Value Stocks For 2023	N/A
2023-01-31 21:04 EST	News	Green Plains flies high on jet fuel JV with United Airlines	N/A
2023-01-26 13:05 EST	News	United Airlines plans to hire 2,500 pilots in 2023	N/A
2023-01-19 11:25 EST	News	United Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-19 11:25 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 00:02 EST	News	United Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 12:07 EST	News	United Airlines: Soaring To New Heights	N/A
2023-01-18 00:51 EST	News	United Airlines Non-GAAP EPS of $2.46 beats by $0.33, revenue of $12.4B beats by $170M	N/A
2023-01-18 00:51 EST	News	United Airlines stock gains on big bottom line beat, bullish forecast	N/A
2023-01-17 13:03 EST	News	United Airlines Q4 Earnings Preview	N/A
2023-01-16 13:56 EST	News	United Airlines: Momentum Should Continue Post Q4 Earnings Report	N/A
2023-01-14 14:52 EST	News	Stocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next Week	N/A
2023-01-13 14:58 EST	News	Earnings week ahead: Netflix, Goldman Sachs, United Airlines and more	N/A
2023-01-12 15:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 15:08 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 15:07 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A

About United Airlines Holdings, Inc (UAL):

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.

See Advanced Chart

General

Name United Airlines Holdings, Inc
Symbol UAL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,400
Last Split Factor4:1
Last Split Date1996-05-21
Fiscal Year EndDecember
IPO Date2006-02-06
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.united.com

Valuation

Trailing PE 9.5
Forward PE 4.18
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 3.34
Enterprise Value Revenue 2.67
Enterprise Value EBITDA 13.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$9.96
Next Year EPS Estimate $2.99
Next Quarter EPS Estimate -$4.98
Profit Margin -46%
Operating Margin -59%
Return on Assets -10%
Return on Equity -81%
Revenue 15.35 billion
Earnings Per Share $3.97
Revenue Per Share $54.96
Gross Profit -2651000000
Quarterly Earnings Growth -68.7%

Highlights

Market Capitalization 19.78 billion
EBITDA 860 million
PE Ratio 6.28
PEG Ratio 1.06
Analyst Target Price $52.67
Book Value Per Share $19.11

Share Statistics

Shares Outstanding 318.48 million
Shares Float 317.56 million
% Held by Insiders 23%
% Held by Institutions 62.12%
Shares Short 14.25 million
Shares Short Prior Month 13.81 million
Short Ratio 0.87
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.66
52 Week High $63.68
52 Week Low $18.18
50 Day Moving Average 48.94
200 Day Moving Average 42.23

Dividends

Dividend Date 2008-01-23
ExDividend Date 2008-01-07
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.87
Environment Score 17.91
Social Score 20.13
Governance Score 10.83
Controversy Level 2

United Airlines Holdings, Inc (UAL) Dividend Calendar:

UAL's last dividend payment was made to shareholders on January 23, 2008.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Airlines Holdings, Inc (UAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	-$7.00	-$6.46	-8.33%
2020-09-30	2020-10-14	$2.49 billion	-$8.16	-$7.55	-8.01%
2020-06-30	2020-07-21	$1.48 billion	-$9.31	-$9.25	-0.67%
2020-03-31	2020-04-30	$N/A	-$2.57	-$3.04	15.46%
2019-12-31	2020-01-21	$10.89 billion	$2.67	$2.64	1.02%
2019-09-30	2019-10-15	$11.38 billion	$4.07	$3.96	2.79%
2019-06-30	2019-07-16	$11.4 billion	$4.21	$4.12	2.16%
2019-03-31	2019-04-16	$9.59 billion	$1.15	$0.96	20.07%
2018-12-31	2019-01-15	$10.49 billion	$2.41	$2.06	17.25%
2018-09-30	2018-10-16	$11 billion	$3.06	$3.07	-0.26%
2018-06-30	2018-07-17	$10.78 billion	$3.23	$3.07	5.09%
2018-03-31	2018-04-17	$9.03 billion	$0.50	$0.48	5.26%
2017-12-31	2018-01-23	$9.45 billion	$1.40	$1.34	4.6%
2017-09-30	2017-10-18	$9.9 billion	$2.22	$2.16	2.89%
2017-06-30	2017-07-18	$10.01 billion	$2.75	$2.66	3.44%
2017-03-31	2017-04-17	$8.43 billion	$0.41	$0.38	8.84%
2016-12-31	2017-01-17	$9.05 billion	$1.78	$1.73	2.84%
2016-09-30	2016-10-17	$9.91 billion	$3.11	$3.06	1.65%
2016-06-30	2016-07-19	$9.4 billion	$2.61	$2.56	1.89%
2016-03-31	2016-04-20	$8.2 billion	$1.23	$1.18	4.25%
2015-12-31	2016-01-21	$9.04 billion	$2.54	$2.58	-1.43%
2015-09-30	2015-10-22	$10.31 billion	$4.53	$4.55	-0.44%
2015-06-30	2015-07-23	$9.91 billion	$3.31	$3.31	0%
2015-03-31	2015-04-23	$8.61 billion	$1.52	$1.44	5.56%
2014-12-31	2015-01-22	$9.31 billion	$1.20	$1.22	-1.64%
2014-09-30	2014-10-23	$10.56 billion	$2.75	$2.68	2.61%
2014-06-30	2014-07-24	$10.33 billion	$2.34	$2.19	6.85%
2014-03-31	2014-04-24	$8.7 billion	-$1.33	-$1.34	0.75%
2013-12-31	2014-01-23	$9.33 billion	$0.78	$0.65	20%
2013-09-30	2013-10-24	$10.23 billion	$1.51	$1.54	-1.95%
2013-06-30	2013-07-25	$10 billion	$1.35	$1.29	4.65%
2013-03-31	2013-04-25	$8.72 billion	-$0.98	-$1.10	10.91%
2012-12-31	2013-01-24	$8.7 billion	-$0.58	-$0.61	4.92%
2012-09-30	2012-10-25	$9.91 billion	$1.35	$1.47	-8.16%
2012-06-30	2012-07-26	$9.94 billion	$1.41	$1.65	-14.55%
2012-03-31	2012-04-26	$8.6 billion	-$0.87	-$1.04	16.35%
2011-12-31	2012-01-26	$8.93 billion	$0.30	$0.12	150%
2011-09-30	2011-10-27	$10.17 billion	$2.00	$2.08	-3.85%
2011-06-30	2011-07-21	$9.7 billion	$1.49	$1.43	4.2%
2011-03-31	2011-04-21	$8.2 billion	-$0.41	-$0.48	14.58%
2010-12-31	2011-01-26	$8.46 billion	$0.44	$0.23	91.3%
2010-09-30	2010-10-21	$5.42 billion	$2.26	$2.16	4.63%
2010-06-30	2010-07-20	$5.2 billion	$1.90	$1.78	6.74%
2010-03-31	2010-04-27	$4.24 billion	-$0.58	-$0.72	19.44%
2009-12-31	2010-01-27	$4.19 billion	-$1.05	-$1.47	28.57%
2009-09-30	2009-10-20	$4.43 billion	-$0.43	-$0.94	54.26%
2009-06-30	2009-07-21	$4.02 billion	-$2.23	-$2.61	14.56%
2009-03-31	2009-04-21	$3.69 billion	-$4.00	-$4.45	10.11%
2008-12-31	2009-01-21	$4.55 billion	-$4.22	-$4.42	4.52%
2008-09-30	2008-10-21	$5.57 billion	-$1.99	-$2.48	19.76%
2008-06-30	2008-07-22	$5.37 billion	-$1.19	-$2.05	41.95%
2008-03-31	2008-04-22	$4.71 billion	-$4.45	-$3.41	-30.5%
2007-12-31	2008-01-22	$5.03 billion	-$0.47	-$0.89	47.19%
2007-09-30	2007-10-23	$5.48 billion	$1.96	$1.88	4.26%
2007-06-30	2007-07-24	$5.21 billion	$1.83	$1.39	31.65%
2007-03-31	2007-04-25	$4.37 billion	-$1.31	-$0.47	-178.72%
2006-12-31	2007-01-23	$4.59 billion	-$0.55	-$0.35	-57.14%
2006-09-30	2006-10-31	$5.18 billion	$1.30	$1.43	-9.09%
2006-06-30	2006-07-31	$5.11 billion	$1.09	$0.64	70.31%
2006-03-31	2006-05-08	$4.47 billion	-$2.66	-$1.73	-53.76%
2005-12-31	2006-01-27	$4.39 billion	-$2.58	-$2.14	-20.56%
2005-09-30	2005-10-31	$4.66 billion	$0.57	-$1.43	139.86%
2005-06-30	2005-07-28	$4.42 billion	-$0.26	-$1.18	77.97%
2005-03-31	2005-05-11	$3.92 billion	-$2.62	-$3.86	32.12%
2004-12-31	2005-01-27	$3.99 billion	-$4.77	-$5.41	11.83%
2004-09-30	2004-10-28	$4.31 billion	-$1.55	-$1.72	9.88%
2004-06-30	2004-07-29	$4.19 billion	-$0.95	-$1.66	42.77%
2004-03-31	2004-04-29	$3.91 billion	-$2.89	-$3.55	18.59%
2003-12-31	2004-01-27	$3.8 billion	-$2.38	-$2.58	7.75%
2003-09-30	2003-10-30	$4.02 billion	-$0.36	-$1.52	76.32%
2003-06-30	2003-08-01	$3.92 billion	-$4.79	-$5.34	10.3%
2003-03-31	2003-05-02	$3.18 billion	-$10.11	-$12.08	16.31%
2002-12-31	2003-01-31	$3.47 billion	-$9.65	-$13.81	30.12%
2002-09-30	2002-10-18	$3.74 billion	-$8.82	-$7.29	-20.99%
2002-06-30	2002-07-19	$3.79 billion	-$6.99	-$7.13	1.96%
2002-03-31	2002-04-19	$3.29 billion	-$8.81	-$10.24	13.96%
2001-12-31	2002-02-01	$2.95 billion	-$11.74	-$14.96	21.52%
2001-09-30	2001-11-01	$4.11 billion	-$10.05	-$10.27	2.14%
2001-06-30	2001-07-18	$4.66 billion	-$5.50	-$4.73	-16.28%
2001-03-31	2001-04-18	$4.42 billion	-$5.82	-$4.18	-39.23%
2000-12-31	2001-01-18	$4.79 billion	-$2.41	-$4.44	45.72%
2000-09-30	2000-10-18	$4.91 billion	-$1.29	-$0.44	-193.18%
2000-06-30	2000-07-19	$5.11 billion	$3.47	$3.24	7.1%
2000-03-31	2000-04-19	$4.55 billion	$1.42	$1.34	5.97%
1999-12-31	2000-01-19		$1.91	$1.74	9.77%
1999-09-30	1999-10-20		$3.75	$3.76	-0.27%
1999-06-30	1999-07-21		$2.86	$2.67	7.12%
1999-03-31	1999-04-20		$1.54	$1.36	13.24%
1998-12-31	1999-01-21		$1.52	$1.45	4.83%
1998-09-30	1998-10-21		$4.02	$4.05	-0.74%
1998-06-30	1998-07-22		$3.24	$3.18	1.89%
1998-03-31	1998-04-22		$1.68	$1.57	7.01%
1997-12-31	1998-01-28		$1.74	$1.61	8.07%
1997-09-30	1997-10-28		$3.75	$3.67	2.18%
1997-06-30	1997-07-22		$2.82	$2.73	3.3%
1997-03-31	1997-04-22		$1.61	$1.40	15%
1996-12-31	1997-01-28		$1.06	$1.02	3.92%
1996-09-30	1996-10-22		$3.58	$3.33	7.51%
1996-06-30	1996-07-23		$2.52	$2.10	20%
1996-03-31	1996-04-23		$0.77	$0.58	32.76%

United Airlines Holdings, Inc (UAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Airlines Holdings, Inc (UAL) Chart:

United Airlines Holdings, Inc (UAL) News:

Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Airlines Holdings, Inc (UAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	25	23.8	CALL	0	2	469.98	TRUE	0	0
2024-04-26	27.5	22.85	CALL	0	15	426.49	TRUE	0	0
2024-04-26	28	22.35	CALL	0	15	519.71	TRUE	0	0
2024-04-26	28.5	0	CALL	0	0	517.21	TRUE	0	0
2024-04-26	29	21.35	CALL	0	9	574.1	TRUE	0	0
2024-04-26	29.5	21.45	CALL	0	1	415.55	TRUE	0	0
2024-04-26	30	21.55	CALL	0	13	429.1	TRUE	0	0
2024-04-26	30.5	21.55	CALL	0	5	375.91	TRUE	0	0
2024-04-26	31	20.15	CALL	0	7	386.13	TRUE	0	0
2024-04-26	31.5	20.5	CALL	0	9	335.02	TRUE	0	0
2024-04-26	32	16.3	CALL	0	32	408.3	TRUE	0	0
2024-04-26	32.5	18.5	CALL	0	35	238.41	TRUE	0	0
2024-04-26	33	17.9	CALL	0	44	392.75	TRUE	0	0
2024-04-26	33.5	18.55	CALL	0	71	410.82	TRUE	0	0
2024-04-26	34	14.8	CALL	0	15	285.67	TRUE	0	0
2024-04-26	34.5	17	CALL	0	10	437.04	TRUE	0	0
2024-04-26	35	17.3	CALL	10	19	206.58	TRUE	17.3	0
2024-04-26	35.5	13.45	CALL	0	16	305.07	TRUE	0	0
2024-04-26	36	14.65	CALL	0	35	367.61	TRUE	0	0
2024-04-26	36.5	10.05	CALL	0	20	188.46	TRUE	0	0
2024-04-26	37	15.62	CALL	10	70	232.67	TRUE	15.62	0
2024-04-26	37.5	13.85	CALL	0	14	262.17	TRUE	0	0
2024-04-26	38	13.45	CALL	0	131	344.12	TRUE	0	0
2024-04-26	38.5	9.75	CALL	0	91	165.27	TRUE	0	0
2024-04-26	39	12.46	CALL	0	81	264.06	TRUE	0	0
2024-04-26	39.5	11.95	CALL	0	99	235.66	TRUE	0	0
2024-04-26	40	13.59	CALL	1	108	297.83	TRUE	2.39	0.21
2024-04-26	40.5	13.13	CALL	3	54	283.17	TRUE	2.19	0.2
2024-04-26	41	12.6	CALL	13	197	309.79	TRUE	2.15	0.21
2024-04-26	41.5	9.85	CALL	0	72	187.76	TRUE	0	0
2024-04-26	42	12.28	CALL	46	491	206.09	TRUE	3.03	0.33
2024-04-26	42.5	11.81	CALL	18	191	202.61	TRUE	2.86	0.32
2024-04-26	43	9.05	CALL	2	462	258.12	TRUE	0.7	0.08
2024-04-26	43.5	10.2	CALL	2	133	257.92	TRUE	2.12	0.26
2024-04-26	44	10	CALL	26	441	126.76	TRUE	2.4	0.32
2024-04-26	44.5	9.3	CALL	22	91	301.53	TRUE	2.25	0.32
2024-04-26	45	9.1	CALL	26	2882	135.73	TRUE	2.84	0.45
2024-04-26	45.5	8.42	CALL	25	967	225.1	TRUE	2.39	0.4
2024-04-26	46	7.61	CALL	16	377	129.99	TRUE	2.13	0.39
2024-04-26	46.5	7.41	CALL	4	1686	263.41	TRUE	2.66	0.56
2024-04-26	47	7.2	CALL	4	654	122.62	TRUE	2.68	0.59
2024-04-26	47.5	6.5	CALL	13	446	86.04	TRUE	2.45	0.6
2024-04-26	48	6.11	CALL	35	589	97.79	TRUE	2.49	0.69
2024-04-26	48.5	5.56	CALL	15	333	84.49	TRUE	2.51	0.82
2024-04-26	49	5.1	CALL	377	3440	83.36	TRUE	2.27	0.8
2024-04-26	49.5	4.51	CALL	25	170	64.63	TRUE	2.3	1.04
2024-04-26	50	4.07	CALL	618	1501	66.7	TRUE	2.16	1.13
2024-04-26	51	3.2	CALL	582	2989	65.44	TRUE	1.9	1.46
2024-04-26	52	2.35	CALL	1739	1497	60.38	TRUE	1.48	1.7
2024-04-26	53	1.59	CALL	2448	1480	55.79	TRUE	1.05	1.94
2024-04-26	54	1.04	CALL	4379	613	55.77	FALSE	0.73	2.35
2024-04-26	55	0.6	CALL	4690	1253	53.83	FALSE	0.46	3.29
2024-04-26	56	0.32	CALL	828	337	53	FALSE	0.23	2.56
2024-04-26	57	0.16	CALL	1719	403	52.91	FALSE	0.1	1.67
2024-04-26	58	0.09	CALL	252	349	55.37	FALSE	0.06	2
2024-04-26	59	0.04	CALL	350	86	55.28	FALSE	-0.02	-0.33
2024-04-26	60	0.02	CALL	827	348	56.83	FALSE	0	0
2024-04-26	65	0.01	CALL	230	3648	83.73	FALSE	0.01	0
2024-04-26	70	0.01	CALL	8	280	112.08	FALSE	0.01	0
2024-04-26	75	0	CALL	0	0	0	FALSE	0	0
2024-04-26	25	0.75	PUT	0	1	0	FALSE	0	0
2024-04-26	27.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	28	0	PUT	0	0	0	FALSE	0	0
2024-04-26	28.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	29	0	PUT	0	0	0	FALSE	0	0
2024-04-26	29.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	30	0.08	PUT	0	48	0	FALSE	0	0
2024-04-26	30.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	31	0	PUT	0	0	0	FALSE	0	0
2024-04-26	31.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	32	0.01	PUT	0	5	0	FALSE	0	0
2024-04-26	32.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	33	0.01	PUT	0	32	0	FALSE	0	0
2024-04-26	33.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	34	0.01	PUT	0	132	0	FALSE	0	0
2024-04-26	34.5	0.01	PUT	0	190	0	FALSE	0	0
2024-04-26	35	0.01	PUT	1	404	182.1	FALSE	0	0
2024-04-26	35.5	0.01	PUT	0	71	0	FALSE	0	0
2024-04-26	36	0.01	PUT	5	156	171.19	FALSE	0	0
2024-04-26	36.5	0.01	PUT	0	198	0	FALSE	0	0
2024-04-26	37	0.01	PUT	44	426	160.54	FALSE	0	0
2024-04-26	37.5	0.03	PUT	0	54	0	FALSE	0	0
2024-04-26	38	0.02	PUT	0	885	0	FALSE	0	0
2024-04-26	38.5	0.01	PUT	0	424	0	FALSE	0	0
2024-04-26	39	0.03	PUT	1	645	160.16	FALSE	0.02	2
2024-04-26	39.5	0.01	PUT	0	537	0	FALSE	0	0
2024-04-26	40	0.01	PUT	2	881	130.01	FALSE	-0.07	-0.88
2024-04-26	40.5	0.18	PUT	3	309	194.1	FALSE	0.16	8
2024-04-26	41	0.01	PUT	3	367	120.25	FALSE	0	0
2024-04-26	41.5	0.01	PUT	3	441	115.43	FALSE	-0.01	-0.5
2024-04-26	42	0.01	PUT	177	3003	110.66	FALSE	0	0
2024-04-26	42.5	0.01	PUT	120	1509	105.93	FALSE	-0.01	-0.5
2024-04-26	43	0.01	PUT	20	1119	101.24	FALSE	-0.01	-0.5
2024-04-26	43.5	0.04	PUT	2	396	116.45	FALSE	0.01	0.33
2024-04-26	44	0.01	PUT	5	4261	91.97	FALSE	-0.01	-0.5
2024-04-26	44.5	0.02	PUT	239	262	95.51	FALSE	0	0
2024-04-26	45	0.01	PUT	741	2737	82.84	FALSE	-0.03	-0.75
2024-04-26	45.5	0.01	PUT	68	1384	78.31	FALSE	-0.04	-0.8
2024-04-26	46	0.02	PUT	222	2928	80.91	FALSE	-0.04	-0.67
2024-04-26	46.5	0.01	PUT	766	1014	69.34	FALSE	-0.07	-0.88
2024-04-26	47	0.02	PUT	527	2681	71.3	FALSE	-0.1	-0.83
2024-04-26	47.5	0.03	PUT	1065	1681	70.81	FALSE	-0.1	-0.77
2024-04-26	48	0.04	PUT	485	1214	69.08	FALSE	-0.14	-0.78
2024-04-26	48.5	0.05	PUT	823	1093	66.55	FALSE	-0.2	-0.8
2024-04-26	49	0.05	PUT	1246	996	61.2	FALSE	-0.28	-0.85
2024-04-26	49.5	0.07	PUT	763	739	59.84	FALSE	-0.36	-0.84
2024-04-26	50	0.1	PUT	6027	3490	58.86	FALSE	-0.5	-0.83
2024-04-26	51	0.16	PUT	7557	1879	53.38	FALSE	-0.79	-0.83
2024-04-26	52	0.33	PUT	4434	785	52.61	FALSE	-1.14	-0.78
2024-04-26	53	0.61	PUT	3769	184	51.51	FALSE	-1.43	-0.7
2024-04-26	54	1	PUT	2437	48	48.62	TRUE	-1.89	-0.65
2024-04-26	55	1.6	PUT	313	303	48.24	TRUE	-2.15	-0.57
2024-04-26	56	2.4	PUT	39	60	51.59	TRUE	-2.25	-0.48
2024-04-26	57	3.35	PUT	2	12	60.99	TRUE	-1.67	-0.33
2024-04-26	58	4.05	PUT	203	212	68.25	TRUE	-2.15	-0.35
2024-04-26	59	5.3	PUT	262	0	79.17	TRUE	-2.35	-0.31
2024-04-26	60	6.2	PUT	85	7	75.99	TRUE	-2.7	-0.3
2024-04-26	65	12.65	PUT	3	0	160.59	TRUE	-0.9	-0.07
2024-04-26	70	18	PUT	2	0	166.2	TRUE	-0.45	-0.02
2024-04-26	75	0	PUT	0	0	187.77	TRUE	0	0
2024-05-03	25	0	CALL	0	0	238.01	TRUE	0	0
2024-05-03	30	0	CALL	0	0	186.69	TRUE	0	0
2024-05-03	32	0	CALL	0	0	161.12	TRUE	0	0
2024-05-03	33	0	CALL	0	0	221.7	TRUE	0	0
2024-05-03	34	0	CALL	0	0	151.2	TRUE	0	0
2024-05-03	35	17.05	CALL	1	2	142.92	TRUE	17.05	0
2024-05-03	36	6.15	CALL	0	46	154.97	TRUE	0	0
2024-05-03	36.5	0	CALL	0	0	139.97	TRUE	0	0
2024-05-03	37	17.1	CALL	13	5	142.99	TRUE	17.1	0
2024-05-03	37.5	16.5	CALL	5	0	123.08	TRUE	16.5	0
2024-05-03	38	16	CALL	26	60	119.24	TRUE	16	0
2024-05-03	38.5	15.52	CALL	4	0	119.03	TRUE	15.52	0
2024-05-03	39	15.03	CALL	41	7	116.76	TRUE	15.03	0
2024-05-03	39.5	14.56	CALL	6	0	117.16	TRUE	14.56	0
2024-05-03	40	13.51	CALL	2	126	128.27	TRUE	1.99	0.17
2024-05-03	40.5	13.65	CALL	16	16	119.3	TRUE	2.65	0.24
2024-05-03	41	12.94	CALL	16	51	79.66	TRUE	2.84	0.28
2024-05-03	41.5	12.46	CALL	6	22	85.29	TRUE	12.46	0
2024-05-03	42	11.95	CALL	6	63	78.98	TRUE	2.55	0.27
2024-05-03	42.5	11.63	CALL	1	17	101.22	TRUE	11.63	0
2024-05-03	43	10.84	CALL	10	48	110.54	TRUE	2.51	0.3
2024-05-03	43.5	7.71	CALL	0	12	82.63	TRUE	0	0
2024-05-03	44	9.85	CALL	20	105	108.33	TRUE	2.39	0.32
2024-05-03	44.5	6.97	CALL	0	45	90.95	TRUE	0	0
2024-05-03	45	8.92	CALL	25	606	99.52	TRUE	2.5	0.39
2024-05-03	45.5	6.15	CALL	0	51	79.36	TRUE	0	0
2024-05-03	46	6.6	CALL	13	902	77.22	TRUE	1.12	0.2
2024-05-03	46.5	7.57	CALL	21	38	65.5	TRUE	2.42	0.47
2024-05-03	47	5.66	CALL	1	1175	62.24	TRUE	0.91	0.19
2024-05-03	47.5	6.6	CALL	3	33	60.41	TRUE	2.33	0.55
2024-05-03	48	6.1	CALL	22	280	56.66	TRUE	2.16	0.55
2024-05-03	48.5	5.7	CALL	15	0	58.87	TRUE	5.7	0
2024-05-03	49	5.35	CALL	93	245	62.2	TRUE	2.25	0.73
2024-05-03	49.5	4.9	CALL	6	0	54.41	TRUE	4.9	0
2024-05-03	50	4.35	CALL	62	185	53.43	TRUE	1.78	0.69
2024-05-03	51	3.45	CALL	59	87	48.21	TRUE	1.74	1.02
2024-05-03	52	2.78	CALL	209	147	49.16	TRUE	1.43	1.06
2024-05-03	53	1.99	CALL	595	129	46.89	TRUE	0.99	0.99
2024-05-03	54	1.54	CALL	313	424	45.81	FALSE	0.89	1.37
2024-05-03	55	1.07	CALL	1058	467	44.36	FALSE	0.62	1.38
2024-05-03	56	0.74	CALL	441	336	44.2	FALSE	0.47	1.74
2024-05-03	57	0.47	CALL	110	80	43.15	FALSE	0.32	2.13
2024-05-03	58	0.31	CALL	42	4	43.53	FALSE	0.2	1.82
2024-05-03	59	0.17	CALL	6	0	42.06	FALSE	0.17	0
2024-05-03	60	0.1	CALL	398	678	42.07	FALSE	0.04	0.67
2024-05-03	61	0.06	CALL	205	0	42.5	FALSE	0.06	0
2024-05-03	62	0.04	CALL	220	0	43.78	FALSE	0.04	0
2024-05-03	65	0.02	CALL	1	0	50.4	FALSE	0.02	0
2024-05-03	70	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	CALL	0	0	0	FALSE	0	0
2024-05-03	25	0.01	PUT	6	0	169.89	FALSE	0.01	0
2024-05-03	30	0.07	PUT	0	1	0	FALSE	0	0
2024-05-03	32	0.13	PUT	0	11	0	FALSE	0	0
2024-05-03	33	0.02	PUT	0	1	0	FALSE	0	0
2024-05-03	34	0.11	PUT	0	50	0	FALSE	0	0
2024-05-03	35	0.01	PUT	1	79	99.38	FALSE	0	0
2024-05-03	36	0.1	PUT	0	46	0	FALSE	0	0
2024-05-03	36.5	0.06	PUT	0	3	0	FALSE	0	0
2024-05-03	37	0.07	PUT	0	68	0	FALSE	0	0
2024-05-03	37.5	0.05	PUT	0	5	0	FALSE	0	0
2024-05-03	38	0.01	PUT	0	230	0	FALSE	0	0
2024-05-03	38.5	0.03	PUT	4	11	90.42	FALSE	0.03	0
2024-05-03	39	0.03	PUT	4	66	87.32	FALSE	0	0
2024-05-03	39.5	0.03	PUT	6	150	84.25	FALSE	0.03	0
2024-05-03	40	0.04	PUT	106	474	84.59	FALSE	0.02	1
2024-05-03	40.5	0.03	PUT	2	100	78.2	FALSE	0	0
2024-05-03	41	0.02	PUT	2	280	71.23	FALSE	-0.02	-0.5
2024-05-03	41.5	0.03	PUT	8	128	72.26	FALSE	-0.01	-0.25
2024-05-03	42	0.01	PUT	6	190	60.24	FALSE	-0.04	-0.8
2024-05-03	42.5	0.02	PUT	330	506	62.82	FALSE	-0.03	-0.6
2024-05-03	43	0.02	PUT	22	985	60.06	FALSE	-0.05	-0.71
2024-05-03	43.5	0.03	PUT	305	60	60.67	FALSE	0.03	0
2024-05-03	44	0.07	PUT	5	403	66.28	FALSE	-0.02	-0.22
2024-05-03	44.5	0.03	PUT	2	1603	54.99	FALSE	-0.08	-0.73
2024-05-03	45	0.03	PUT	363	727	52.18	FALSE	-0.11	-0.79
2024-05-03	45.5	0.05	PUT	110	54	53.62	FALSE	-0.09	-0.64
2024-05-03	46	0.05	PUT	330	502	50.65	FALSE	-0.12	-0.71
2024-05-03	46.5	0.08	PUT	11	243	52.04	FALSE	-0.15	-0.65
2024-05-03	47	0.08	PUT	287	232	48.9	FALSE	-0.21	-0.72
2024-05-03	47.5	0.1	PUT	67	478	47.94	FALSE	-0.28	-0.74
2024-05-03	48	0.11	PUT	422	1000	45.66	FALSE	-0.32	-0.74
2024-05-03	48.5	0.37	PUT	19	0	45.26	FALSE	0.37	0
2024-05-03	49	0.19	PUT	255	505	44.92	FALSE	-0.46	-0.71
2024-05-03	49.5	0.23	PUT	4	0	43.67	FALSE	0.23	0
2024-05-03	50	0.31	PUT	869	700	43.97	FALSE	-0.65	-0.68
2024-05-03	51	0.45	PUT	1147	452	41.56	FALSE	-0.97	-0.68
2024-05-03	52	0.68	PUT	594	118	40.12	FALSE	-1.2	-0.64
2024-05-03	53	1.04	PUT	924	15	39.87	FALSE	-1.61	-0.61
2024-05-03	54	1.43	PUT	330	6	38.5	TRUE	-1.72	-0.55
2024-05-03	55	1.92	PUT	63	1	37.12	TRUE	1.92	0
2024-05-03	56	2.6	PUT	12	0	35.48	TRUE	2.6	0
2024-05-03	57	3.32	PUT	1	0	33.23	TRUE	3.32	0
2024-05-03	58	0	PUT	0	0	27.94	TRUE	0	0
2024-05-03	59	0	PUT	0	0	47.29	TRUE	0	0
2024-05-03	60	7.2	PUT	88	5	53.24	TRUE	-0.37	-0.05
2024-05-03	61	0	PUT	0	0	58.94	TRUE	0	0
2024-05-03	62	0	PUT	0	0	52.94	TRUE	0	0
2024-05-03	65	0	PUT	0	0	49.26	TRUE	0	0
2024-05-03	70	0	PUT	0	0	106.74	TRUE	0	0
2024-05-03	75	22.15	PUT	1	0	167.37	TRUE	22.15	0
2024-05-10	25	0	CALL	0	0	197.38	TRUE	0	0
2024-05-10	30	0	CALL	0	0	150.67	TRUE	0	0
2024-05-10	32	0	CALL	0	0	150.4	TRUE	0	0
2024-05-10	33	0	CALL	0	0	152.98	TRUE	0	0
2024-05-10	34	13.53	CALL	0	1	132.62	TRUE	0	0
2024-05-10	35	0	CALL	0	0	104.34	TRUE	0	0
2024-05-10	36	10.36	CALL	0	1	112.69	TRUE	0	0
2024-05-10	37	5.25	CALL	0	29	106.21	TRUE	0	0
2024-05-10	38	4.93	CALL	0	8	96.64	TRUE	0	0
2024-05-10	39	12.63	CALL	0	38	93.67	TRUE	0	0
2024-05-10	40	13.84	CALL	5	39	92.47	TRUE	2.27	0.2
2024-05-10	41	12.05	CALL	0	76	95.37	TRUE	0	0
2024-05-10	42	9.6	CALL	0	139	85.57	TRUE	0	0
2024-05-10	43	8.95	CALL	1	339	97.3	TRUE	8.95	0
2024-05-10	44	10.09	CALL	5	61	69.12	TRUE	2.18	0.28
2024-05-10	45	8.87	CALL	10	209	76.67	TRUE	2.21	0.33
2024-05-10	45.5	0	CALL	0	0	68.73	TRUE	0	0
2024-05-10	46	8.06	CALL	5	117	63.1	TRUE	2.12	0.36
2024-05-10	46.5	0	CALL	0	0	57.49	TRUE	0	0
2024-05-10	47	7.03	CALL	15	303	47.6	TRUE	2.07	0.42
2024-05-10	47.5	0	CALL	0	0	59.79	TRUE	0	0
2024-05-10	48	4.16	CALL	0	235	51.51	TRUE	0	0
2024-05-10	48.5	0	CALL	0	0	53.9	TRUE	0	0
2024-05-10	49	4	CALL	2	194	52.13	TRUE	0.59	0.17
2024-05-10	49.5	0	CALL	0	0	49.4	TRUE	0	0
2024-05-10	50	4.56	CALL	43	339	49.08	TRUE	1.84	0.68
2024-05-10	51	3.85	CALL	41	358	49.08	TRUE	1.65	0.75
2024-05-10	52	3.05	CALL	81	186	45.36	TRUE	1.45	0.91
2024-05-10	53	2.53	CALL	215	318	46.66	TRUE	1.24	0.96
2024-05-10	54	2.08	CALL	88	563	43.84	FALSE	1.17	1.29
2024-05-10	55	1.47	CALL	1650	421	42.59	FALSE	0.8	1.19
2024-05-10	56	1.04	CALL	39	90	41.79	FALSE	0.57	1.21
2024-05-10	57	0.75	CALL	38	17	41.37	FALSE	0.42	1.27
2024-05-10	58	0.52	CALL	307	5	40.79	FALSE	0.29	1.26
2024-05-10	59	0.31	CALL	4	4	40.84	FALSE	0.15	0.94
2024-05-10	60	0.24	CALL	33	109	40.37	FALSE	0.13	1.18
2024-05-10	65	0.05	CALL	2	0	44.5	FALSE	0.05	0
2024-05-10	70	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	CALL	0	0	0	FALSE	0	0
2024-05-10	25	0	PUT	0	0	0	FALSE	0	0
2024-05-10	30	0.02	PUT	0	119	0	FALSE	0	0
2024-05-10	32	0.09	PUT	0	20	0	FALSE	0	0
2024-05-10	33	0.03	PUT	0	7	0	FALSE	0	0
2024-05-10	34	0.31	PUT	0	101	0	FALSE	0	0
2024-05-10	35	0.02	PUT	0	31	0	FALSE	0	0
2024-05-10	36	0.02	PUT	0	37	0	FALSE	0	0
2024-05-10	37	0.02	PUT	0	44	0	FALSE	0	0
2024-05-10	38	0.04	PUT	0	288	75.61	FALSE	0	0
2024-05-10	39	0.04	PUT	10	204	69.4	FALSE	-0.01	-0.2
2024-05-10	40	0.03	PUT	3	150	61.97	FALSE	-0.02	-0.4
2024-05-10	41	0.07	PUT	0	144	58.64	FALSE	0	0
2024-05-10	42	0.03	PUT	11	2100	52.85	FALSE	0.03	0
2024-05-10	43	0.05	PUT	190	523	52.32	FALSE	-0.07	-0.58
2024-05-10	44	0.07	PUT	422	1854	50.48	FALSE	-0.07	-0.5
2024-05-10	45	0.08	PUT	112	781	46.8	FALSE	-0.15	-0.65
2024-05-10	45.5	0	PUT	0	0	52.64	FALSE	0	0
2024-05-10	46	0.15	PUT	66	337	45.13	FALSE	-0.15	-0.5
2024-05-10	46.5	0	PUT	0	0	44.11	FALSE	0	0
2024-05-10	47	0.15	PUT	31	903	42.53	FALSE	-0.29	-0.66
2024-05-10	47.5	0.32	PUT	3	0	42.28	FALSE	0.32	0
2024-05-10	48	0.23	PUT	143	450	41.62	FALSE	-0.39	-0.63
2024-05-10	48.5	0	PUT	0	0	40.84	FALSE	0	0
2024-05-10	49	0.32	PUT	1693	396	39.73	FALSE	-0.58	-0.64
2024-05-10	49.5	0.44	PUT	21	0	38.9	FALSE	0.44	0
2024-05-10	50	0.5	PUT	111	407	39.67	FALSE	-0.7	-0.58
2024-05-10	51	0.67	PUT	220	367	37.52	FALSE	-1.03	-0.61
2024-05-10	52	0.93	PUT	71	65	36.17	FALSE	-1.44	-0.61
2024-05-10	53	1.4	PUT	147	7	37.72	FALSE	-1.51	-0.52
2024-05-10	54	1.77	PUT	215	9	34.98	TRUE	-1.79	-0.5
2024-05-10	55	2.35	PUT	155	10	34.75	TRUE	2.35	0
2024-05-10	56	8.05	PUT	0	1	30.02	TRUE	0	0
2024-05-10	57	6.05	PUT	0	2	29.69	TRUE	0	0
2024-05-10	58	0	PUT	0	0	30.28	TRUE	0	0
2024-05-10	59	5.35	PUT	1	0	26.4	TRUE	5.35	0
2024-05-10	60	0	PUT	0	0	27.85	TRUE	0	0
2024-05-10	65	0	PUT	0	0	59.65	TRUE	0	0
2024-05-10	70	0	PUT	0	0	69.6	TRUE	0	0
2024-05-10	75	0	PUT	0	0	89.34	TRUE	0	0
2024-05-17	24	24.9	CALL	0	247	180.55	TRUE	0	0
2024-05-17	25	23.95	CALL	0	79	176.26	TRUE	0	0
2024-05-17	30	23.15	CALL	73	56	141.87	TRUE	1.5	0.07
2024-05-17	34	17.65	CALL	0	38	115.62	TRUE	0	0
2024-05-17	35	16.22	CALL	0	39	107.1	TRUE	0	0
2024-05-17	36	16.5	CALL	0	82	103.52	TRUE	0	0
2024-05-17	37	14.24	CALL	0	67	97.68	TRUE	0	0
2024-05-17	38	16.1	CALL	2	301	93.9	TRUE	2.07	0.15
2024-05-17	39	14.9	CALL	6	207	97.38	TRUE	14.9	0
2024-05-17	40	11.36	CALL	0	229	93.9	TRUE	0	0
2024-05-17	41	13.2	CALL	73	3416	82.91	TRUE	2.61	0.25
2024-05-17	42	11.05	CALL	4	1511	73.19	TRUE	1.55	0.16
2024-05-17	43	11.25	CALL	9	795	73.92	TRUE	2.82	0.33
2024-05-17	44	10.26	CALL	106	931	68.67	TRUE	2.34	0.3
2024-05-17	45	9.26	CALL	71	2287	63.02	TRUE	2.56	0.38
2024-05-17	45.5	0	CALL	0	0	62.64	TRUE	0	0
2024-05-17	46	8.4	CALL	1231	11967	62.37	TRUE	2.53	0.43
2024-05-17	46.5	6.4	CALL	14	0	57.75	TRUE	6.4	0
2024-05-17	47	7.45	CALL	12	4055	58.06	TRUE	2.35	0.46
2024-05-17	47.5	0	CALL	0	0	53.53	TRUE	0	0
2024-05-17	48	6.45	CALL	18	10383	52.06	TRUE	2.2	0.52
2024-05-17	48.5	4.6	CALL	27	0	52.44	TRUE	4.6	0
2024-05-17	49	5.58	CALL	12218	14404	51.21	TRUE	2.08	0.59
2024-05-17	49.5	0	CALL	0	0	52.76	TRUE	0	0
2024-05-17	50	4.75	CALL	172	18617	49.36	TRUE	1.75	0.58
2024-05-17	51	4.05	CALL	43	0	46.63	TRUE	4.05	0
2024-05-17	52	3.5	CALL	68	0	46	TRUE	3.5	0
2024-05-17	52.5	3.02	CALL	3235	1957	45.72	TRUE	1.26	0.72
2024-05-17	53	2.77	CALL	892	0	44.59	TRUE	2.77	0
2024-05-17	54	2.29	CALL	419	0	43.68	FALSE	2.29	0
2024-05-17	55	1.8	CALL	11369	1585	42.83	FALSE	0.96	1.14
2024-05-17	56	1.43	CALL	2349	0	41.94	FALSE	1.43	0
2024-05-17	57	1.06	CALL	98	0	41.35	FALSE	1.06	0
2024-05-17	57.5	0.92	CALL	1466	148	41.71	FALSE	0.52	1.3
2024-05-17	58	0.79	CALL	93	0	41.35	FALSE	0.79	0
2024-05-17	59	0.57	CALL	23	0	40.62	FALSE	0.57	0
2024-05-17	60	0.42	CALL	341	1619	40.54	FALSE	0.22	1.1
2024-05-17	65	0.1	CALL	333	144	42.5	FALSE	0.04	0.67
2024-05-17	70	0.03	CALL	32	13	46.06	FALSE	0.03	0
2024-05-17	75	0	CALL	0	0	0	FALSE	0	0
2024-05-17	24	0.04	PUT	0	10	0	FALSE	0	0
2024-05-17	25	0.04	PUT	0	3	0	FALSE	0	0
2024-05-17	30	0.02	PUT	13	112	91.34	FALSE	0.02	0
2024-05-17	34	0.03	PUT	62	337	76.94	FALSE	0	0
2024-05-17	35	0.02	PUT	0	3603	70.85	FALSE	0	0
2024-05-17	36	0.02	PUT	1	1407	64.79	FALSE	0.02	0
2024-05-17	37	0.04	PUT	1	395	66.56	FALSE	0.01	0.33
2024-05-17	38	0.02	PUT	24	1719	56.81	FALSE	-0.03	-0.6
2024-05-17	39	0.06	PUT	2	661	58.14	FALSE	0	0
2024-05-17	40	0.04	PUT	122	2197	54.06	FALSE	-0.04	-0.5
2024-05-17	41	0.05	PUT	14	1645	51.78	FALSE	-0.05	-0.5
2024-05-17	42	0.06	PUT	37	1115	49.16	FALSE	-0.07	-0.54
2024-05-17	43	0.07	PUT	144	1975	46.28	FALSE	-0.1	-0.59
2024-05-17	44	0.09	PUT	194	4909	44.16	FALSE	-0.13	-0.59
2024-05-17	45	0.14	PUT	370	4331	43.74	FALSE	-0.18	-0.56
2024-05-17	45.5	0	PUT	0	0	42.47	FALSE	0	0
2024-05-17	46	0.19	PUT	82	2859	42.19	FALSE	-0.28	-0.6
2024-05-17	46.5	0	PUT	0	0	41.12	FALSE	0	0
2024-05-17	47	0.25	PUT	541	1877	40.33	FALSE	-0.35	-0.58
2024-05-17	47.5	0.29	PUT	3	0	39.53	FALSE	0.29	0
2024-05-17	48	0.34	PUT	200	3656	38.87	FALSE	-0.49	-0.59
2024-05-17	48.5	0.5	PUT	21	0	38.6	FALSE	0.5	0
2024-05-17	49	0.5	PUT	137	13020	38.59	FALSE	-0.65	-0.57
2024-05-17	49.5	0.6	PUT	10	0	38.47	FALSE	0.6	0
2024-05-17	50	0.69	PUT	694	3140	37.26	FALSE	-0.78	-0.53
2024-05-17	51	0.95	PUT	1033	0	36.47	FALSE	0.95	0
2024-05-17	52	1.27	PUT	97	0	35.58	FALSE	1.27	0
2024-05-17	52.5	1.43	PUT	2059	2503	35.24	FALSE	-1.26	-0.47
2024-05-17	53	1.58	PUT	1479	0	34.82	FALSE	1.58	0
2024-05-17	54	2	PUT	328	0	33.87	TRUE	2	0
2024-05-17	55	2.55	PUT	131	74	32.73	TRUE	-1.8	-0.41
2024-05-17	56	3.2	PUT	476	0	31.43	TRUE	3.2	0
2024-05-17	57	3.95	PUT	20	0	31.36	TRUE	3.95	0
2024-05-17	57.5	0	PUT	0	0	28.66	TRUE	0	0
2024-05-17	58	5.45	PUT	16	0	27.04	TRUE	5.45	0
2024-05-17	59	6.05	PUT	15	0	21.33	TRUE	6.05	0
2024-05-17	60	8.3	PUT	0	17	29.48	TRUE	0	0
2024-05-17	65	11.3	PUT	16	1	0	TRUE	11.3	0
2024-05-17	70	19.6	PUT	0	0	0	TRUE	0	0
2024-05-17	75	23.45	PUT	0	0	0	TRUE	0	0
2024-05-24	25	0	CALL	0	0	219.18	TRUE	0	0
2024-05-24	30	0	CALL	0	0	134.94	TRUE	0	0
2024-05-24	32	0	CALL	0	0	120.39	TRUE	0	0
2024-05-24	33	0	CALL	0	0	114.4	TRUE	0	0
2024-05-24	34	0	CALL	0	0	108.57	TRUE	0	0
2024-05-24	35	0	CALL	0	0	101.1	TRUE	0	0
2024-05-24	36	8.35	CALL	0	1	105.98	TRUE	0	0
2024-05-24	37	0	CALL	0	0	96.31	TRUE	0	0
2024-05-24	38	14.6	CALL	0	2	79.67	TRUE	0	0
2024-05-24	39	13.65	CALL	0	65	82.84	TRUE	0	0
2024-05-24	40	6	CALL	0	11	81.33	TRUE	0	0
2024-05-24	41	10.35	CALL	0	14	81.26	TRUE	0	0
2024-05-24	42	10.26	CALL	13	66	74.92	TRUE	10.26	0
2024-05-24	43	8.76	CALL	0	26	73.07	TRUE	0	0
2024-05-24	44	5.32	CALL	0	5	68.46	TRUE	0	0
2024-05-24	45	9.74	CALL	1	16	71.19	TRUE	9.74	0
2024-05-24	46	5.55	CALL	0	8	60.48	TRUE	0	0
2024-05-24	47	5.26	CALL	0	46	50.98	TRUE	0	0
2024-05-24	48	7.01	CALL	4	38	59.84	TRUE	2.41	0.52
2024-05-24	49	5.63	CALL	14	23	50.94	TRUE	1.7	0.43
2024-05-24	50	5.02	CALL	6	43	47.72	TRUE	1.76	0.54
2024-05-24	51	3.97	CALL	41	44	45.97	TRUE	1.25	0.46
2024-05-24	52	3.55	CALL	1	636	43.8	TRUE	1.43	0.67
2024-05-24	53	3.05	CALL	14	493	44.51	TRUE	1.26	0.7
2024-05-24	54	2.58	CALL	536	622	44.7	FALSE	1.19	0.86
2024-05-24	55	1.99	CALL	162	194	42	FALSE	0.91	0.84
2024-05-24	56	1.59	CALL	104	132	42.41	FALSE	0.74	0.87
2024-05-24	57	1.26	CALL	914	203	41.02	FALSE	0.62	0.97
2024-05-24	58	0.9	CALL	36	0	40.87	FALSE	0.9	0
2024-05-24	59	0.75	CALL	460	0	40.16	FALSE	0.75	0
2024-05-24	60	0.54	CALL	170	1	40.02	FALSE	0.54	0
2024-05-24	65	0.14	CALL	25	4	40.18	FALSE	0.14	0
2024-05-24	70	0	CALL	0	0	49.64	FALSE	0	0
2024-05-24	75	0	CALL	0	0	0	FALSE	0	0
2024-05-24	25	0	PUT	0	0	0	FALSE	0	0
2024-05-24	30	0	PUT	0	0	0	FALSE	0	0
2024-05-24	32	0.08	PUT	0	262	0	FALSE	0	0
2024-05-24	33	0.22	PUT	0	12	0	FALSE	0	0
2024-05-24	34	0.28	PUT	0	6	0	FALSE	0	0
2024-05-24	35	0.06	PUT	0	79	0	FALSE	0	0
2024-05-24	36	0.11	PUT	0	33	0	FALSE	0	0
2024-05-24	37	0.16	PUT	0	12	0	FALSE	0	0
2024-05-24	38	0.05	PUT	155	139	52.47	FALSE	0.05	0
2024-05-24	39	0.05	PUT	2	9	52.64	FALSE	-0.17	-0.77
2024-05-24	40	0.05	PUT	12	232	48.95	FALSE	-0.04	-0.44
2024-05-24	41	0.05	PUT	2	43	45.33	FALSE	0.05	0
2024-05-24	42	0.28	PUT	0	535	47.03	FALSE	0	0
2024-05-24	43	0.27	PUT	0	105	44.37	FALSE	0	0
2024-05-24	44	0.14	PUT	1	50	42.16	FALSE	-0.2	-0.59
2024-05-24	45	0.19	PUT	21	34	40.94	FALSE	-0.25	-0.57
2024-05-24	46	0.28	PUT	69	68	39.68	FALSE	-0.3	-0.52
2024-05-24	47	0.39	PUT	49	771	40.06	FALSE	-0.42	-0.52
2024-05-24	48	0.45	PUT	7	47	37.13	FALSE	0.45	0
2024-05-24	49	0.93	PUT	13	26	37.24	FALSE	-0.34	-0.27
2024-05-24	50	1.28	PUT	27	51	37.09	FALSE	-0.49	-0.28
2024-05-24	51	1.22	PUT	2	62	35.74	FALSE	-0.96	-0.44
2024-05-24	52	1.42	PUT	32	49	34.22	FALSE	-1.18	-0.45
2024-05-24	53	1.78	PUT	47	8	32.89	FALSE	-1.54	-0.46
2024-05-24	54	2.44	PUT	54	0	31.75	TRUE	2.44	0
2024-05-24	55	2.76	PUT	1	0	30.78	TRUE	2.76	0
2024-05-24	56	4.77	PUT	1	0	30.68	TRUE	4.77	0
2024-05-24	57	0	PUT	0	0	29.39	TRUE	0	0
2024-05-24	58	0	PUT	0	0	31	TRUE	0	0
2024-05-24	59	0	PUT	0	0	22.75	TRUE	0	0
2024-05-24	60	0	PUT	0	0	21.36	TRUE	0	0
2024-05-24	65	0	PUT	0	0	0	TRUE	0	0
2024-05-24	70	0	PUT	0	0	0	TRUE	0	0
2024-05-24	75	0	PUT	0	0	72.74	TRUE	0	0
2024-05-31	25	0	CALL	0	0	155.43	TRUE	0	0
2024-05-31	30	0	CALL	0	0	124.78	TRUE	0	0
2024-05-31	32	0	CALL	0	0	111.42	TRUE	0	0
2024-05-31	33	0	CALL	0	0	135.09	TRUE	0	0
2024-05-31	34	0	CALL	0	0	110.11	TRUE	0	0
2024-05-31	35	0	CALL	0	0	108.95	TRUE	0	0
2024-05-31	36	0	CALL	0	0	100.13	TRUE	0	0
2024-05-31	37	6.62	CALL	0	1	106.85	TRUE	0	0
2024-05-31	38	4.85	CALL	0	1	101.1	TRUE	0	0
2024-05-31	39	8.8	CALL	0	65	95.47	TRUE	0	0
2024-05-31	40	0	CALL	0	0	69.55	TRUE	0	0
2024-05-31	41	6.97	CALL	0	5	70.47	TRUE	0	0
2024-05-31	42	6.7	CALL	0	46	50.27	TRUE	0	0
2024-05-31	43	8	CALL	0	26	65.21	TRUE	0	0
2024-05-31	44	8.2	CALL	0	127	69.85	TRUE	0	0
2024-05-31	45	9.5	CALL	3	14	59.6	TRUE	2.28	0.32
2024-05-31	46	6.25	CALL	0	51	58.2	TRUE	0	0
2024-05-31	47	7.37	CALL	1	55	61.41	TRUE	1.78	0.32
2024-05-31	48	7.1	CALL	3	30	52.43	TRUE	2.61	0.58
2024-05-31	49	4.08	CALL	0	10	40.6	TRUE	0	0
2024-05-31	50	5	CALL	1	471	43.61	TRUE	1.46	0.41
2024-05-31	51	4.05	CALL	7	49	46.33	TRUE	4.05	0
2024-05-31	52	3.95	CALL	3	72	46.39	TRUE	1.61	0.69
2024-05-31	53	2.68	CALL	55	53	43.8	TRUE	0.8	0.43
2024-05-31	54	2.71	CALL	49	10	42.86	FALSE	2.71	0
2024-05-31	55	2.2	CALL	71	500	41.56	FALSE	0.87	0.65
2024-05-31	56	1.07	CALL	3	8	40.31	FALSE	0.17	0.19
2024-05-31	57	1.5	CALL	7	9	41.34	FALSE	0.72	0.92
2024-05-31	58	1.12	CALL	4	14	39.49	FALSE	1.12	0
2024-05-31	59	0.51	CALL	0	21	43.35	FALSE	0	0
2024-05-31	60	0.72	CALL	691	34	39.6	FALSE	0.32	0.8
2024-05-31	65	0.19	CALL	4	1	38.96	FALSE	0.06	0.46
2024-05-31	70	0	CALL	0	0	0	FALSE	0	0
2024-05-31	75	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	PUT	0	0	0	FALSE	0	0
2024-05-31	30	0	PUT	0	0	0	FALSE	0	0
2024-05-31	32	0.06	PUT	0	11	0	FALSE	0	0
2024-05-31	33	0	PUT	0	0	0	FALSE	0	0
2024-05-31	34	0.09	PUT	0	73	0	FALSE	0	0
2024-05-31	35	0.02	PUT	0	16	0	FALSE	0	0
2024-05-31	36	0.17	PUT	0	6	0	FALSE	0	0
2024-05-31	37	0.6	PUT	0	73	0	FALSE	0	0
2024-05-31	38	0.2	PUT	0	3	0	FALSE	0	0
2024-05-31	39	0.15	PUT	0	5	64.04	FALSE	0	0
2024-05-31	40	0.1	PUT	0	64	59.83	FALSE	0	0
2024-05-31	41	0.19	PUT	0	14	46.18	FALSE	0	0
2024-05-31	42	0.22	PUT	0	12	42.24	FALSE	0	0
2024-05-31	43	0.29	PUT	0	26	39.82	FALSE	0	0
2024-05-31	44	0.43	PUT	0	246	40.21	FALSE	0	0
2024-05-31	45	0.26	PUT	16	120	39.65	FALSE	-0.28	-0.52
2024-05-31	46	0.32	PUT	2	73	37.83	FALSE	-0.34	-0.52
2024-05-31	47	0.43	PUT	21	59	36.99	FALSE	-0.52	-0.55
2024-05-31	48	0.56	PUT	21	14	35.89	FALSE	-0.52	-0.48
2024-05-31	49	0.73	PUT	13	7	35.53	FALSE	-0.66	-0.47
2024-05-31	50	1.06	PUT	23	22	30.19	FALSE	-0.84	-0.44
2024-05-31	51	1.25	PUT	13	28	33.72	FALSE	-1.12	-0.47
2024-05-31	52	1.53	PUT	225	31	33	FALSE	-1.42	-0.48
2024-05-31	53	2.09	PUT	42	0	33.68	FALSE	2.09	0
2024-05-31	54	2.38	PUT	1	0	30.26	TRUE	2.38	0
2024-05-31	55	2.88	PUT	3	0	28.8	TRUE	2.88	0
2024-05-31	56	0	PUT	0	0	38.22	TRUE	0	0
2024-05-31	57	0	PUT	0	0	39.14	TRUE	0	0
2024-05-31	58	5.35	PUT	25	0	34	TRUE	5.35	0
2024-05-31	59	0	PUT	0	0	17.63	TRUE	0	0
2024-05-31	60	8.9	PUT	0	6	30.06	TRUE	0	0
2024-05-31	65	0	PUT	0	0	49.27	TRUE	0	0
2024-05-31	70	0	PUT	0	0	41.39	TRUE	0	0
2024-05-31	75	0	PUT	0	0	52.81	TRUE	0	0
2024-06-21	18	33.5	CALL	0	105	177.06	TRUE	0	0
2024-06-21	20	32.6	CALL	2	174	166.02	TRUE	0.92	0.03
2024-06-21	23	29.1	CALL	28	213	146.77	TRUE	0.57	0.02
2024-06-21	24	19.7	CALL	0	71	141.9	TRUE	0	0
2024-06-21	25	23.8	CALL	0	219	137.14	TRUE	0	0
2024-06-21	26	17.9	CALL	0	44	128.09	TRUE	0	0
2024-06-21	27	19.65	CALL	0	34	122.35	TRUE	0	0
2024-06-21	28	18.75	CALL	0	90	119.57	TRUE	0	0
2024-06-21	29	15.05	CALL	0	58	112.83	TRUE	0	0
2024-06-21	30	24.27	CALL	50	718	112.21	TRUE	24.27	0
2024-06-21	31	17.35	CALL	0	48	104.95	TRUE	0	0
2024-06-21	32	14.55	CALL	0	230	102.14	TRUE	0	0
2024-06-21	33	18.66	CALL	0	181	98.23	TRUE	0	0
2024-06-21	34	17.83	CALL	0	203	93.39	TRUE	0	0
2024-06-21	35	19.41	CALL	2	1001	92.5	TRUE	2.66	0.16
2024-06-21	36	15.85	CALL	0	646	86.63	TRUE	0	0
2024-06-21	37	14.7	CALL	0	458	82.04	TRUE	0	0
2024-06-21	38	13.83	CALL	0	486	76.78	TRUE	0	0
2024-06-21	39	15.55	CALL	3	585	77.92	TRUE	2.65	0.21
2024-06-21	40	14.52	CALL	7	1711	72.65	TRUE	2.82	0.24
2024-06-21	41	12	CALL	1	605	67.12	TRUE	1.05	0.1
2024-06-21	42	12.07	CALL	2	1282	63.42	TRUE	1.97	0.2
2024-06-21	43	11.7	CALL	21	1439	63.45	TRUE	2.5	0.27
2024-06-21	44	10.73	CALL	4	1682	59.62	TRUE	2.32	0.28
2024-06-21	45	9.8	CALL	29	9879	56.49	TRUE	2.23	0.29
2024-06-21	46	8.51	CALL	1	2978	55.06	TRUE	1.77	0.26
2024-06-21	47	8.16	CALL	22	5259	53.46	TRUE	2.11	0.35
2024-06-21	48	7.38	CALL	23	1614	52.01	TRUE	1.98	0.37
2024-06-21	49	6.45	CALL	30	1059	49.84	TRUE	1.81	0.39
2024-06-21	50	5.75	CALL	160	17601	48.42	TRUE	1.71	0.42
2024-06-21	52.5	4.24	CALL	242	7829	45.55	TRUE	1.49	0.54
2024-06-21	55	2.92	CALL	672	3597	43.19	FALSE	1.02	0.54
2024-06-21	57.5	1.91	CALL	269	3127	41.35	FALSE	0.83	0.77
2024-06-21	60	1.2	CALL	12101	14656	40.13	FALSE	0.5	0.71
2024-06-21	62.5	0.74	CALL	18	464	39.55	FALSE	0.36	0.95
2024-06-21	65	0.41	CALL	62	1915	38.36	FALSE	0.15	0.58
2024-06-21	70	0.12	CALL	0	2470	39.34	FALSE	0	0
2024-06-21	75	0.06	CALL	64	1248	40.13	FALSE	-0.02	-0.25
2024-06-21	80	0.05	CALL	20	1144	45.18	FALSE	0	0
2024-06-21	18	0.02	PUT	0	7836	0	FALSE	0	0
2024-06-21	20	0.03	PUT	0	38712	0	FALSE	0	0
2024-06-21	23	0.03	PUT	0	3220	0	FALSE	0	0
2024-06-21	24	0.04	PUT	0	175	0	FALSE	0	0
2024-06-21	25	0.05	PUT	0	2428	0	FALSE	0	0
2024-06-21	26	0.04	PUT	0	182	72.57	FALSE	0	0
2024-06-21	27	0.03	PUT	4	341	70.56	FALSE	-0.01	-0.25
2024-06-21	28	0.03	PUT	36	3500	67.07	FALSE	0.03	0
2024-06-21	29	0.05	PUT	0	34	62.29	FALSE	0	0
2024-06-21	30	0.04	PUT	30	29912	62.71	FALSE	0.04	0
2024-06-21	31	0.02	PUT	1	1297	54.5	FALSE	0.02	0
2024-06-21	32	0.07	PUT	0	1703	62.77	FALSE	0	0
2024-06-21	33	0.08	PUT	0	9899	58.83	FALSE	0	0
2024-06-21	34	0.07	PUT	1	1114	54.43	FALSE	0	0
2024-06-21	35	0.1	PUT	2	16743	54.34	FALSE	0	0
2024-06-21	36	0.08	PUT	2	3839	49.29	FALSE	0.08	0
2024-06-21	37	0.14	PUT	0	1915	49.59	FALSE	0	0
2024-06-21	38	0.08	PUT	22	16694	43.3	FALSE	-0.1	-0.56
2024-06-21	39	0.12	PUT	10	1365	43.39	FALSE	-0.09	-0.43
2024-06-21	40	0.15	PUT	98	11974	42.15	FALSE	-0.11	-0.42
2024-06-21	41	0.19	PUT	12	673	41.07	FALSE	-0.16	-0.46
2024-06-21	42	0.25	PUT	76	7672	39.41	FALSE	-0.15	-0.38
2024-06-21	43	0.28	PUT	217	4289	38.22	FALSE	-0.24	-0.46
2024-06-21	44	0.36	PUT	10	3633	37.39	FALSE	-0.29	-0.45
2024-06-21	45	0.46	PUT	390	5600	36.58	FALSE	-0.37	-0.45
2024-06-21	46	0.59	PUT	99	1176	35.91	FALSE	-0.46	-0.44
2024-06-21	47	0.76	PUT	54	1814	35.45	FALSE	-0.62	-0.45
2024-06-21	48	0.9	PUT	123	2154	33.89	FALSE	-0.67	-0.43
2024-06-21	49	1.16	PUT	179	714	33.73	FALSE	-0.81	-0.41
2024-06-21	50	1.4	PUT	734	2733	32.62	FALSE	-0.88	-0.39
2024-06-21	52.5	2.27	PUT	600	536	30.66	FALSE	-1.38	-0.38
2024-06-21	55	3.52	PUT	475	48	28.96	TRUE	-1.11	-0.24
2024-06-21	57.5	7	PUT	0	4	24.53	TRUE	0	0
2024-06-21	60	7	PUT	6	69	18.76	TRUE	-2.1	-0.23
2024-06-21	62.5	12.33	PUT	0	1	0	TRUE	0	0
2024-06-21	65	19.85	PUT	0	0	0	TRUE	0	0
2024-06-21	70	16.5	PUT	1	0	0	TRUE	16.5	0
2024-06-21	75	21.2	PUT	0	0	0	TRUE	0	0
2024-06-21	80	24.3	PUT	0	0	0	TRUE	0	0
2024-07-19	20	21.93	CALL	0	1	148.48	TRUE	0	0
2024-07-19	25	21.75	CALL	0	218	124.37	TRUE	0	0
2024-07-19	26	21.7	CALL	0	38	117.9	TRUE	0	0
2024-07-19	27	14.9	CALL	0	28	114.65	TRUE	0	0
2024-07-19	28	19.2	CALL	0	14	110.48	TRUE	0	0
2024-07-19	29	19.25	CALL	0	80	107.27	TRUE	0	0
2024-07-19	30	18.35	CALL	0	87	100.78	TRUE	0	0
2024-07-19	31	16.83	CALL	0	15	98.54	TRUE	0	0
2024-07-19	32	16.65	CALL	0	32	94.71	TRUE	0	0
2024-07-19	33	15	CALL	0	100	92.98	TRUE	0	0
2024-07-19	34	8.75	CALL	0	23	88.55	TRUE	0	0
2024-07-19	35	13.81	CALL	0	219	84.84	TRUE	0	0
2024-07-19	36	15	CALL	0	200	80.59	TRUE	0	0
2024-07-19	37	17.66	CALL	3	360	78.3	TRUE	17.66	0
2024-07-19	38	10.9	CALL	0	61	74.48	TRUE	0	0
2024-07-19	39	9.55	CALL	0	308	71.42	TRUE	0	0
2024-07-19	40	14.82	CALL	1	268	69.18	TRUE	14.82	0
2024-07-19	41	12.98	CALL	2	141	68.26	TRUE	12.98	0
2024-07-19	42	12.97	CALL	1	421	63.71	TRUE	2.49	0.24
2024-07-19	43	10.08	CALL	0	592	62.43	TRUE	0	0
2024-07-19	44	11.25	CALL	4	347	59.78	TRUE	2.25	0.25
2024-07-19	45	9.53	CALL	81	2914	58.06	TRUE	1.27	0.15
2024-07-19	46	7.7	CALL	0	2614	56.48	TRUE	0	0
2024-07-19	47	7.1	CALL	4	383	52.55	TRUE	0.1	0.01
2024-07-19	48	8.14	CALL	70	684	54	TRUE	8.14	0
2024-07-19	49	7.26	CALL	5	320	52.11	TRUE	1.91	0.36
2024-07-19	50	6.62	CALL	114	1494	50.12	TRUE	1.52	0.3
2024-07-19	52.5	5.16	CALL	84	838	48.37	TRUE	1.43	0.38
2024-07-19	55	3.87	CALL	217	3312	45.65	FALSE	1.18	0.44
2024-07-19	57.5	2.76	CALL	92	178	44.06	FALSE	0.87	0.46
2024-07-19	60	1.92	CALL	96	1075	42.78	FALSE	0.67	0.54
2024-07-19	65	0.91	CALL	1692	1378	41.05	FALSE	0.35	0.63
2024-07-19	70	0.42	CALL	0	184	38.4	FALSE	0	0
2024-07-19	75	0.12	CALL	3	0	40.57	FALSE	0.12	0
2024-07-19	20	0.03	PUT	10	140	81.33	FALSE	0.03	0
2024-07-19	25	0.05	PUT	0	333	69.71	FALSE	0	0
2024-07-19	26	0.19	PUT	0	100	67.11	FALSE	0	0
2024-07-19	27	0.2	PUT	0	107	64.53	FALSE	0	0
2024-07-19	28	0.08	PUT	0	233	61.98	FALSE	0	0
2024-07-19	29	0.28	PUT	0	194	60.54	FALSE	0	0
2024-07-19	30	0.2	PUT	0	1459	57.96	FALSE	0	0
2024-07-19	31	0.1	PUT	0	291	56.29	FALSE	0	0
2024-07-19	32	0.07	PUT	22	1275	49.63	FALSE	-0.09	-0.56
2024-07-19	33	0.15	PUT	0	100	51.9	FALSE	0	0
2024-07-19	34	0.35	PUT	0	166	50.31	FALSE	0	0
2024-07-19	35	0.18	PUT	1	1394	49.11	FALSE	-0.02	-0.1
2024-07-19	36	0.15	PUT	213	511	44.66	FALSE	0.15	0
2024-07-19	37	0.29	PUT	0	410	44.37	FALSE	0	0
2024-07-19	38	0.25	PUT	114	751	40.46	FALSE	-0.1	-0.29
2024-07-19	39	0.28	PUT	107	1303	41.84	FALSE	-0.15	-0.35
2024-07-19	40	0.35	PUT	10	671	41.17	FALSE	-0.18	-0.34
2024-07-19	41	0.43	PUT	26	389	39.75	FALSE	-0.24	-0.36
2024-07-19	42	0.5	PUT	5	301	39.06	FALSE	-0.31	-0.38
2024-07-19	43	0.96	PUT	0	220	38.02	FALSE	0	0
2024-07-19	44	0.72	PUT	55	2931	37.23	FALSE	-0.39	-0.35
2024-07-19	45	0.86	PUT	9	931	36.33	FALSE	-0.45	-0.34
2024-07-19	46	1.05	PUT	31	687	35.83	FALSE	-0.55	-0.34
2024-07-19	47	1.2	PUT	109	681	35.77	FALSE	-0.74	-0.38
2024-07-19	48	1.52	PUT	160	384	34.14	FALSE	-0.66	-0.3
2024-07-19	49	1.77	PUT	254	609	33.37	FALSE	-0.78	-0.31
2024-07-19	50	2.07	PUT	213	649	32.64	FALSE	-0.88	-0.3
2024-07-19	52.5	2.99	PUT	58	244	30.57	FALSE	-1.16	-0.28
2024-07-19	55	4.12	PUT	645	37	27.82	TRUE	4.12	0
2024-07-19	57.5	5.65	PUT	24	0	25.37	TRUE	5.65	0
2024-07-19	60	7.39	PUT	1	1	20.08	TRUE	7.39	0
2024-07-19	65	22.65	PUT	0	0	0	TRUE	0	0
2024-07-19	70	0	PUT	0	0	0	TRUE	0	0
2024-07-19	75	0	PUT	0	0	0	TRUE	0	0
2024-08-16	20	23.6	CALL	0	6	140.54	TRUE	0	0
2024-08-16	25	22.7	CALL	0	14	115.26	TRUE	0	0
2024-08-16	26	21.85	CALL	0	29	113.39	TRUE	0	0
2024-08-16	27	15.52	CALL	0	436	110.64	TRUE	0	0
2024-08-16	28	19.95	CALL	0	243	107.85	TRUE	0	0
2024-08-16	29	18.55	CALL	0	67	101.84	TRUE	0	0
2024-08-16	30	14.5	CALL	0	160	97.33	TRUE	0	0
2024-08-16	31	17.05	CALL	0	151	95.34	TRUE	0	0
2024-08-16	32	10.75	CALL	0	143	91.59	TRUE	0	0
2024-08-16	33	18.2	CALL	0	196	87.91	TRUE	0	0
2024-08-16	34	13.6	CALL	0	52	85.79	TRUE	0	0
2024-08-16	35	14.3	CALL	0	793	82.17	TRUE	0	0
2024-08-16	36	16.25	CALL	0	1059	76.81	TRUE	0	0
2024-08-16	37	10.5	CALL	0	1254	77.24	TRUE	0	0
2024-08-16	38	9.65	CALL	0	1082	71.68	TRUE	0	0
2024-08-16	39	5.6	CALL	0	269	69.86	TRUE	0	0
2024-08-16	40	13.35	CALL	0	313	69.4	TRUE	0	0
2024-08-16	41	8.3	CALL	0	296	66.25	TRUE	0	0
2024-08-16	42	11.3	CALL	0	350	65.66	TRUE	0	0
2024-08-16	43	8.4	CALL	0	361	63.91	TRUE	0	0
2024-08-16	44	11.75	CALL	4	386	60.3	TRUE	2	0.21
2024-08-16	45	10.87	CALL	5	479	60.04	TRUE	2.27	0.26
2024-08-16	46	9.8	CALL	20	698	57.15	TRUE	9.8	0
2024-08-16	47	9.37	CALL	37	598	55.18	TRUE	1.63	0.21
2024-08-16	48	6.8	CALL	0	282	53.16	TRUE	0	0
2024-08-16	49	6	CALL	0	259	53.78	TRUE	0	0
2024-08-16	50	7.25	CALL	9	408	51.1	TRUE	1.56	0.27
2024-08-16	52.5	5.8	CALL	29	241	49.15	TRUE	1.4	0.32
2024-08-16	55	4.45	CALL	10	319	46.6	FALSE	1.15	0.35
2024-08-16	57.5	2.79	CALL	19	395	45.57	FALSE	0.29	0.12
2024-08-16	60	2.57	CALL	11	992	44.12	FALSE	0.86	0.5
2024-08-16	65	1.2	CALL	12	68	42.14	FALSE	1.2	0
2024-08-16	70	0.68	CALL	76	106	41.82	FALSE	0.28	0.7
2024-08-16	75	0.37	CALL	12	13	41.01	FALSE	0.13	0.54
2024-08-16	20	0.11	PUT	0	60	77.66	FALSE	0	0
2024-08-16	25	0.2	PUT	0	1006	63.29	FALSE	0	0
2024-08-16	26	0.2	PUT	0	8	61.75	FALSE	0	0
2024-08-16	27	0.39	PUT	0	136	59.64	FALSE	0	0
2024-08-16	28	0.12	PUT	0	37	57.91	FALSE	0	0
2024-08-16	29	0.14	PUT	0	349	56.42	FALSE	0	0
2024-08-16	30	0.12	PUT	200	165	51.86	FALSE	-0.04	-0.25
2024-08-16	31	0.3	PUT	0	1273	51.7	FALSE	0	0
2024-08-16	32	0.62	PUT	0	1560	50.57	FALSE	0	0
2024-08-16	33	0.87	PUT	0	315	49.46	FALSE	0	0
2024-08-16	34	0.25	PUT	0	494	47.96	FALSE	0	0
2024-08-16	35	0.25	PUT	11	178	45.07	FALSE	-0.11	-0.31
2024-08-16	36	0.62	PUT	0	1041	42.07	FALSE	0	0
2024-08-16	37	0.38	PUT	1	353	42.59	FALSE	0.38	0
2024-08-16	38	0.39	PUT	2	1271	41.45	FALSE	-0.19	-0.33
2024-08-16	39	0.68	PUT	0	1046	40.48	FALSE	0	0
2024-08-16	40	0.6	PUT	9	140	39.51	FALSE	-0.16	-0.21
2024-08-16	41	0.62	PUT	9	395	38.31	FALSE	0.62	0
2024-08-16	42	1.03	PUT	0	136	37.78	FALSE	0	0
2024-08-16	43	1.23	PUT	0	666	38.35	FALSE	0	0
2024-08-16	44	1.09	PUT	1	1052	36.1	FALSE	-0.37	-0.25
2024-08-16	45	1.22	PUT	138	1336	35.52	FALSE	-0.47	-0.28
2024-08-16	46	1.43	PUT	82	294	34.5	FALSE	-0.56	-0.28
2024-08-16	47	1.67	PUT	21	172	33.78	FALSE	-0.65	-0.28
2024-08-16	48	1.85	PUT	25	1565	33.05	FALSE	-0.82	-0.31
2024-08-16	49	2.14	PUT	12	299	32.31	FALSE	-0.85	-0.28
2024-08-16	50	2.53	PUT	152	1210	31.52	FALSE	-0.98	-0.28
2024-08-16	52.5	3.59	PUT	34	37	29.39	FALSE	-1	-0.22
2024-08-16	55	4.6	PUT	9	379	26.63	TRUE	-1.55	-0.25
2024-08-16	57.5	6.1	PUT	12	0	24.14	TRUE	6.1	0
2024-08-16	60	7.65	PUT	1	1	16.36	TRUE	7.65	0
2024-08-16	65	13.95	PUT	0	1	0	TRUE	0	0
2024-08-16	70	22.75	PUT	0	2	0	TRUE	0	0
2024-08-16	75	0	PUT	0	0	0	TRUE	0	0
2024-09-20	20	29.02	CALL	0	74	138.3	TRUE	0	0
2024-09-20	23	20.8	CALL	0	95	123.84	TRUE	0	0
2024-09-20	24	20	CALL	0	33	125.36	TRUE	0	0
2024-09-20	25	21.52	CALL	0	134	112.86	TRUE	0	0
2024-09-20	28	25	CALL	0	113	102.79	TRUE	0	0
2024-09-20	30	22.75	CALL	12	1005	94.08	TRUE	22.75	0
2024-09-20	31	22.75	CALL	3	77	89.94	TRUE	22.75	0
2024-09-20	32	11.3	CALL	0	41	88.65	TRUE	0	0
2024-09-20	33	15.5	CALL	0	138	86.75	TRUE	0	0
2024-09-20	34	11.15	CALL	0	42	82.81	TRUE	0	0
2024-09-20	35	17.7	CALL	0	489	81.19	TRUE	0	0
2024-09-20	36	12	CALL	0	198	77.36	TRUE	0	0
2024-09-20	37	11.35	CALL	0	272	73.62	TRUE	0	0
2024-09-20	38	17.35	CALL	4	310	71.95	TRUE	2.48	0.17
2024-09-20	39	13.2	CALL	0	287	69.89	TRUE	0	0
2024-09-20	40	15.8	CALL	50	1730	70.17	TRUE	2.65	0.2
2024-09-20	41	12.55	CALL	0	317	67.32	TRUE	0	0
2024-09-20	42	14.02	CALL	5	706	65.19	TRUE	2.52	0.22
2024-09-20	43	10.71	CALL	0	315	67.37	TRUE	0	0
2024-09-20	44	12.27	CALL	4	380	60.36	TRUE	12.27	0
2024-09-20	45	11.58	CALL	8	3894	59.64	TRUE	2.08	0.22
2024-09-20	46	10.73	CALL	2	299	59.3	TRUE	2.02	0.23
2024-09-20	47	10.04	CALL	41	655	56.3	TRUE	2.14	0.27
2024-09-20	50	8	CALL	9	781	52.6	TRUE	1.6	0.25
2024-09-20	52.5	6.2	CALL	1	1651	50.62	TRUE	1.02	0.2
2024-09-20	55	5.19	CALL	406	9778	48.31	FALSE	1.09	0.27
2024-09-20	57.5	4.1	CALL	226	1	46.21	FALSE	1.09	0.36
2024-09-20	60	3.25	CALL	488	2280	45.31	FALSE	1.12	0.53
2024-09-20	65	1.85	CALL	67	1256	42.97	FALSE	0.47	0.34
2024-09-20	70	1.05	CALL	541	3724	41.42	FALSE	0.32	0.44
2024-09-20	75	0.59	CALL	67	0	40.77	FALSE	0.59	0
2024-09-20	20	0.18	PUT	0	126	66.02	FALSE	0	0
2024-09-20	23	0.11	PUT	0	1100	64.74	FALSE	0	0
2024-09-20	24	0.25	PUT	0	1	60.46	FALSE	0	0
2024-09-20	25	0.11	PUT	11	303	57.15	FALSE	0.11	0
2024-09-20	28	0.2	PUT	0	985	54.51	FALSE	0	0
2024-09-20	30	0.3	PUT	0	1170	51.55	FALSE	0	0
2024-09-20	31	0.26	PUT	1	43	49.09	FALSE	0.26	0
2024-09-20	32	0.87	PUT	0	1437	47.94	FALSE	0	0
2024-09-20	33	0.38	PUT	0	637	46.79	FALSE	0	0
2024-09-20	34	0.33	PUT	4	83	43.78	FALSE	0.33	0
2024-09-20	35	0.49	PUT	0	3688	42.82	FALSE	0	0
2024-09-20	36	0.45	PUT	22	1552	41.92	FALSE	0.45	0
2024-09-20	37	0.78	PUT	0	218	40.62	FALSE	0	0
2024-09-20	38	0.58	PUT	8	1668	39.6	FALSE	0.58	0
2024-09-20	39	0.66	PUT	13	2570	38.51	FALSE	-0.22	-0.25
2024-09-20	40	0.83	PUT	11	2597	37.66	FALSE	-0.19	-0.19
2024-09-20	41	1.25	PUT	0	888	36.83	FALSE	0	0
2024-09-20	42	1.02	PUT	10	588	36	FALSE	-0.27	-0.21
2024-09-20	43	1.6	PUT	0	829	35.33	FALSE	0	0
2024-09-20	44	1.72	PUT	7	664	34.53	FALSE	-0.15	-0.08
2024-09-20	45	1.84	PUT	35	1658	33.78	FALSE	-0.26	-0.12
2024-09-20	46	1.8	PUT	113	453	33.18	FALSE	-0.63	-0.26
2024-09-20	47	2.07	PUT	40	414	32.61	FALSE	-0.71	-0.26
2024-09-20	50	2.95	PUT	92	439	32.2	FALSE	-1.03	-0.26
2024-09-20	52.5	3.95	PUT	114	766	28.02	FALSE	-1.1	-0.22
2024-09-20	55	5.19	PUT	235	282	26	TRUE	-1.31	-0.2
2024-09-20	57.5	8.05	PUT	0	14	22.26	TRUE	0	0
2024-09-20	60	9.91	PUT	0	11	18.35	TRUE	0	0
2024-09-20	65	14.2	PUT	0	1	0	TRUE	0	0
2024-09-20	70	19	PUT	0	2	0	TRUE	0	0
2024-09-20	75	0	PUT	0	0	0	TRUE	0	0
2024-12-20	24	0	CALL	0	0	111.18	TRUE	0	0
2024-12-20	25	0	CALL	0	0	105.24	TRUE	0	0
2024-12-20	30	0	CALL	0	0	89.43	TRUE	0	0
2024-12-20	33	0	CALL	0	0	89.89	TRUE	0	0
2024-12-20	34	20.45	CALL	0	1	90.53	TRUE	0	0
2024-12-20	35	0	CALL	0	0	80.26	TRUE	0	0
2024-12-20	36	19.1	CALL	9	21	73.13	TRUE	0.45	0.02
2024-12-20	37	0	CALL	0	0	70.74	TRUE	0	0
2024-12-20	38	17.75	CALL	0	2	77.78	TRUE	0	0
2024-12-20	39	0	CALL	0	0	71.97	TRUE	0	0
2024-12-20	40	14.75	CALL	0	2	70.53	TRUE	0	0
2024-12-20	41	0	CALL	0	0	72.51	TRUE	0	0
2024-12-20	42	0	CALL	0	0	73.9	TRUE	0	0
2024-12-20	43	0	CALL	0	0	68.24	TRUE	0	0
2024-12-20	44	11.55	CALL	0	3	66.07	TRUE	0	0
2024-12-20	45	10.9	CALL	0	9	62.98	TRUE	0	0
2024-12-20	46	0	CALL	0	0	60.97	TRUE	0	0
2024-12-20	47	11.67	CALL	1	0	59.76	TRUE	11.67	0
2024-12-20	48	10.9	CALL	32	0	60.92	TRUE	10.9	0
2024-12-20	49	8.41	CALL	0	3	57.87	TRUE	0	0
2024-12-20	50	8.15	CALL	0	35	57.42	TRUE	0	0
2024-12-20	52.5	8.24	CALL	18	30	54.61	TRUE	1.32	0.19
2024-12-20	55	7.2	CALL	46	142	53.08	FALSE	1.5	0.26
2024-12-20	57.5	5.81	CALL	26	86	51.08	FALSE	1.01	0.21
2024-12-20	60	5	CALL	31	27	49.35	FALSE	1.04	0.26
2024-12-20	65	3.38	CALL	1	10	47.15	FALSE	0.77	0.3
2024-12-20	70	2.31	CALL	4	29	45.31	FALSE	0.6	0.35
2024-12-20	75	1.53	CALL	831	113	44.01	FALSE	0.39	0.34
2024-12-20	24	0	PUT	0	0	54.68	FALSE	0	0
2024-12-20	25	0	PUT	0	0	51.28	FALSE	0	0
2024-12-20	30	0	PUT	0	0	42.61	FALSE	0	0
2024-12-20	33	0.63	PUT	10	0	41.4	FALSE	0.63	0
2024-12-20	34	0	PUT	0	0	39.96	FALSE	0	0
2024-12-20	35	0.91	PUT	2	0	38.25	FALSE	0.91	0
2024-12-20	36	1.05	PUT	5	0	38.8	FALSE	1.05	0
2024-12-20	37	1.03	PUT	2	18	38.03	FALSE	-0.24	-0.19
2024-12-20	38	1.13	PUT	3	0	36.89	FALSE	1.13	0
2024-12-20	39	0	PUT	0	0	36.32	FALSE	0	0
2024-12-20	40	1.44	PUT	11	0	35.48	FALSE	1.44	0
2024-12-20	41	1.93	PUT	1	9	34.79	FALSE	-0.12	-0.06
2024-12-20	42	2.07	PUT	8	7	34.04	FALSE	-0.2	-0.09
2024-12-20	43	0	PUT	0	0	33.31	FALSE	0	0
2024-12-20	44	0	PUT	0	0	32.55	FALSE	0	0
2024-12-20	45	2.5	PUT	1	1	31.86	FALSE	-0.5	-0.17
2024-12-20	46	2.95	PUT	2	0	32.41	FALSE	2.95	0
2024-12-20	47	0	PUT	0	0	30.46	FALSE	0	0
2024-12-20	48	0	PUT	0	0	29.77	FALSE	0	0
2024-12-20	49	4.7	PUT	0	2	29.06	FALSE	0	0
2024-12-20	50	4.85	PUT	1	30	28.17	FALSE	-0.25	-0.05
2024-12-20	52.5	0	PUT	0	0	26.2	FALSE	0	0
2024-12-20	55	6.32	PUT	3	1	23.6	TRUE	6.32	0
2024-12-20	57.5	0	PUT	0	0	18.94	TRUE	0	0
2024-12-20	60	10.75	PUT	0	60	12.12	TRUE	0	0
2024-12-20	65	0	PUT	0	0	0	TRUE	0	0
2024-12-20	70	0	PUT	0	0	0	TRUE	0	0
2024-12-20	75	0	PUT	0	0	0	TRUE	0	0
2025-01-17	18	28.25	CALL	0	68	132.84	TRUE	0	0
2025-01-17	20	22.7	CALL	0	85	126.31	TRUE	0	0
2025-01-17	23	20.75	CALL	0	81	111.24	TRUE	0	0
2025-01-17	25	28.78	CALL	0	134	107.61	TRUE	0	0
2025-01-17	28	21.3	CALL	0	553	96.81	TRUE	0	0
2025-01-17	30	25	CALL	127	523	82.67	TRUE	1.9	0.08
2025-01-17	33	23.25	CALL	50	624	86.45	TRUE	2.75	0.13
2025-01-17	35	21.05	CALL	5	2238	77.23	TRUE	2.05	0.11
2025-01-17	37	19.55	CALL	2	607	75.02	TRUE	2.8	0.17
2025-01-17	40	17.15	CALL	6	2225	70.01	TRUE	2.15	0.14
2025-01-17	42	15.25	CALL	4	2753	67.85	TRUE	1.7	0.13
2025-01-17	45	13.45	CALL	56	28064	62.93	TRUE	2.04	0.18
2025-01-17	47	12.2	CALL	15	2555	61.2	TRUE	2.1	0.21
2025-01-17	50	10.3	CALL	127	6878	57.88	TRUE	1.74	0.2
2025-01-17	52.5	8.8	CALL	16	1215	55.06	TRUE	1.4	0.19
2025-01-17	55	7.65	CALL	129	7927	53.8	FALSE	1.45	0.23
2025-01-17	57.5	6.55	CALL	53	1219	52.27	FALSE	1.35	0.26
2025-01-17	60	5.6	CALL	78	2116	50.47	FALSE	1.2	0.27
2025-01-17	62.5	3.85	CALL	1	980	48.83	FALSE	0.1	0.03
2025-01-17	65	3.94	CALL	17	859	48.43	FALSE	0.93	0.31
2025-01-17	70	2.69	CALL	19	1146	46.23	FALSE	0.63	0.31
2025-01-17	75	1.82	CALL	5	6093	44.67	FALSE	0.51	0.39
2025-01-17	80	1.2	CALL	35	2888	43.3	FALSE	0.3	0.33
2025-01-17	18	0.12	PUT	1	9290	59.64	FALSE	0.12	0
2025-01-17	20	0.14	PUT	3	8850	55.32	FALSE	0.14	0
2025-01-17	23	0.22	PUT	7	11035	51.59	FALSE	0.22	0
2025-01-17	25	0.3	PUT	0	2183	53.87	FALSE	0	0
2025-01-17	28	0.4	PUT	1	4358	45.34	FALSE	0.4	0
2025-01-17	30	0.54	PUT	4	4183	43.88	FALSE	-0.09	-0.14
2025-01-17	33	0.75	PUT	5	11234	40.74	FALSE	0.75	0
2025-01-17	35	0.96	PUT	19	9428	39.18	FALSE	-0.19	-0.17
2025-01-17	37	1.18	PUT	32	4631	37.28	FALSE	-0.28	-0.19
2025-01-17	40	1.63	PUT	25	7773	34.85	FALSE	-0.4	-0.2
2025-01-17	42	2.02	PUT	143	5885	33.4	FALSE	-0.48	-0.19
2025-01-17	45	2.76	PUT	100	8349	31.37	FALSE	-0.59	-0.18
2025-01-17	47	3.35	PUT	70	1844	29.94	FALSE	-0.75	-0.18
2025-01-17	50	4.5	PUT	14	1703	27.51	FALSE	-0.85	-0.16
2025-01-17	52.5	5.42	PUT	6	1055	25.44	FALSE	-1.18	-0.18
2025-01-17	55	6.85	PUT	101	411	23.04	TRUE	-1.17	-0.15
2025-01-17	57.5	8.11	PUT	30	310	19.79	TRUE	-1.44	-0.15
2025-01-17	60	9.7	PUT	2	85	14.8	TRUE	9.7	0
2025-01-17	62.5	11.09	PUT	25	126	0	TRUE	11.09	0
2025-01-17	65	13.05	PUT	47	172	0	TRUE	-1.76	-0.12
2025-01-17	70	24.32	PUT	0	70	0	TRUE	0	0
2025-01-17	75	25.15	PUT	0	0	0	TRUE	0	0
2025-01-17	80	45.3	PUT	0	1	0	TRUE	0	0
2025-06-20	20	24.4	CALL	0	19	113.36	TRUE	0	0
2025-06-20	23	30.3	CALL	0	67	111.58	TRUE	0	0
2025-06-20	25	19.5	CALL	0	42	102.84	TRUE	0	0
2025-06-20	28	25.65	CALL	0	148	89.71	TRUE	0	0
2025-06-20	30	24.1	CALL	0	87	91.6	TRUE	0	0
2025-06-20	33	18.5	CALL	0	23	88.25	TRUE	0	0
2025-06-20	35	20	CALL	0	106	85.11	TRUE	0	0
2025-06-20	37	19.35	CALL	0	439	76.5	TRUE	0	0
2025-06-20	40	17.4	CALL	35	665	74.47	TRUE	0.54	0.03
2025-06-20	42	17.45	CALL	2	657	70.43	TRUE	2.03	0.13
2025-06-20	45	14.57	CALL	2	720	73.98	TRUE	1.17	0.09
2025-06-20	47	13.7	CALL	2	180	67.73	TRUE	1.2	0.1
2025-06-20	50	12.55	CALL	25	652	62.37	TRUE	2	0.19
2025-06-20	52.5	10.85	CALL	10	1282	60.22	TRUE	1.55	0.17
2025-06-20	55	10	CALL	17	537	58.51	FALSE	1.82	0.22
2025-06-20	57.5	7.8	CALL	0	670	56.7	FALSE	0	0
2025-06-20	60	7.3	CALL	1	272	55.19	FALSE	7.3	0
2025-06-20	62.5	6.9	CALL	1	181	53.84	FALSE	6.9	0
2025-06-20	65	6	CALL	32	719	52.29	FALSE	1	0.2
2025-06-20	70	4.45	CALL	1	225	50.64	FALSE	0.82	0.23
2025-06-20	75	3.35	CALL	11	125	47.71	FALSE	3.35	0
2025-06-20	80	2.67	CALL	19	125	47.34	FALSE	0.57	0.27
2025-06-20	20	0.37	PUT	6	20634	51.3	FALSE	-0.05	-0.12
2025-06-20	23	0.6	PUT	0	242	48.02	FALSE	0	0
2025-06-20	25	0.75	PUT	0	147	45.27	FALSE	0	0
2025-06-20	28	0.96	PUT	0	68	36.79	FALSE	0	0
2025-06-20	30	2.21	PUT	0	874	39.37	FALSE	0	0
2025-06-20	33	1.82	PUT	0	2740	36.85	FALSE	0	0
2025-06-20	35	1.66	PUT	94	5660	35.12	FALSE	1.66	0
2025-06-20	37	2.15	PUT	1	1134	33.61	FALSE	-0.11	-0.05
2025-06-20	40	2.53	PUT	26	599	31.47	FALSE	-0.47	-0.16
2025-06-20	42	2.98	PUT	34	2446	29.88	FALSE	-0.52	-0.15
2025-06-20	45	3.85	PUT	68	728	27.89	FALSE	-0.65	-0.14
2025-06-20	47	4.5	PUT	57	403	26.39	FALSE	-0.8	-0.15
2025-06-20	50	5.7	PUT	3	967	24.38	FALSE	5.7	0
2025-06-20	52.5	7.05	PUT	100	203	22.11	FALSE	7.05	0
2025-06-20	55	8.1	PUT	8	86	19.17	TRUE	-0.9	-0.1
2025-06-20	57.5	9.25	PUT	12	22	14.76	TRUE	9.25	0
2025-06-20	60	11.05	PUT	17	6	0	TRUE	11.05	0
2025-06-20	62.5	13.8	PUT	0	24	0	TRUE	0	0
2025-06-20	65	15.4	PUT	0	1	0	TRUE	0	0
2025-06-20	70	19.7	PUT	0	16	0	TRUE	0	0
2025-06-20	75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	80	40.55	PUT	0	0	0	TRUE	0	0
2025-12-19	20	33.5	CALL	0	2	124.61	TRUE	0	0
2025-12-19	25	21.85	CALL	0	40	106.63	TRUE	0	0
2025-12-19	28	18.35	CALL	0	22	98.92	TRUE	0	0
2025-12-19	30	17.07	CALL	0	78	92.23	TRUE	0	0
2025-12-19	33	15.09	CALL	0	12	88.79	TRUE	0	0
2025-12-19	35	15.2	CALL	0	15	86.88	TRUE	0	0
2025-12-19	38	17.8	CALL	0	66	81	TRUE	0	0
2025-12-19	40	20.04	CALL	4	493	77.54	TRUE	20.04	0
2025-12-19	43	16.8	CALL	0	19	73.16	TRUE	0	0
2025-12-19	45	15.45	CALL	0	213	67.11	TRUE	0	0
2025-12-19	47	13.3	CALL	0	43	71.13	TRUE	0	0
2025-12-19	50	14.71	CALL	58	403	66.6	TRUE	14.71	0
2025-12-19	52.5	13.21	CALL	2	404	65.07	TRUE	13.21	0
2025-12-19	55	6.25	CALL	0	848	63.52	FALSE	0	0
2025-12-19	57.5	10.9	CALL	12	84	60.05	FALSE	10.9	0
2025-12-19	60	10.03	CALL	30	357	59.22	FALSE	1.53	0.18
2025-12-19	62.5	5.6	CALL	0	75	54.8	FALSE	0	0
2025-12-19	65	8.1	CALL	20	320	56.93	FALSE	8.1	0
2025-12-19	70	5.9	CALL	0	228	56.48	FALSE	0	0
2025-12-19	75	4.35	CALL	0	461	56.56	FALSE	0	0
2025-12-19	80	4.41	CALL	12	621	51.07	FALSE	0.76	0.21
2025-12-19	20	0.64	PUT	0	1839	47.46	FALSE	0	0
2025-12-19	25	1	PUT	5	5132	42.14	FALSE	1	0
2025-12-19	28	1.65	PUT	0	270	38.74	FALSE	0	0
2025-12-19	30	1.78	PUT	0	1407	36.62	FALSE	0	0
2025-12-19	33	3.65	PUT	0	775	34.14	FALSE	0	0
2025-12-19	35	2.38	PUT	9	1280	32.66	FALSE	2.38	0
2025-12-19	38	3.05	PUT	15	365	30.69	FALSE	3.05	0
2025-12-19	40	3.93	PUT	0	213	29.03	FALSE	0	0
2025-12-19	43	6.05	PUT	0	91	26.91	FALSE	0	0
2025-12-19	45	5.07	PUT	1	116	25.82	FALSE	5.07	0
2025-12-19	47	6.6	PUT	0	193	23.92	FALSE	0	0
2025-12-19	50	7.68	PUT	0	220	21.46	FALSE	0	0
2025-12-19	52.5	8.93	PUT	0	82	16.35	FALSE	0	0
2025-12-19	55	14.3	PUT	0	33	11.94	TRUE	0	0
2025-12-19	57.5	16.2	PUT	0	8	0	TRUE	0	0
2025-12-19	60	12.45	PUT	3	51	0	TRUE	12.45	0
2025-12-19	62.5	13.54	PUT	1	0	0	TRUE	13.54	0
2025-12-19	65	29.93	PUT	0	0	0	TRUE	0	0
2025-12-19	70	34.55	PUT	0	0	0	TRUE	0	0
2025-12-19	75	24.1	PUT	0	0	0	TRUE	0	0
2025-12-19	80	28.8	PUT	0	2	0	TRUE	0	0
2026-01-16	20	33.61	CALL	0	35	129.14	TRUE	0	0
2026-01-16	25	29.4	CALL	0	71	109.56	TRUE	0	0
2026-01-16	28	27.5	CALL	0	35	94.57	TRUE	0	0
2026-01-16	30	26.6	CALL	8	98	82.11	TRUE	26.6	0
2026-01-16	33	19.05	CALL	0	30	86.82	TRUE	0	0
2026-01-16	35	22.08	CALL	0	203	85.7	TRUE	0	0
2026-01-16	38	20.02	CALL	0	108	83.47	TRUE	0	0
2026-01-16	40	20.26	CALL	13	377	73.88	TRUE	1.39	0.07
2026-01-16	43	19.25	CALL	30	156	75.18	TRUE	2.23	0.13
2026-01-16	45	18.2	CALL	12	826	73.83	TRUE	2.35	0.15
2026-01-16	47	16.55	CALL	3	244	74.88	TRUE	1.85	0.13
2026-01-16	50	15.06	CALL	20	376	67.43	TRUE	1.82	0.14
2026-01-16	52.5	13.33	CALL	10	122	65.42	TRUE	1	0.08
2026-01-16	55	12.5	CALL	15	994	63.08	FALSE	12.5	0
2026-01-16	57.5	0	CALL	0	0	61.87	FALSE	0	0
2026-01-16	60	9.81	CALL	10	1431	59.83	FALSE	0.91	0.1
2026-01-16	65	7.52	CALL	0	3029	59.57	FALSE	0	0
2026-01-16	70	7	CALL	2	940	54.98	FALSE	1.1	0.19
2026-01-16	75	5.55	CALL	8	3	53.04	FALSE	0.95	0.21
2026-01-16	20	0.59	PUT	0	7514	46.26	FALSE	0	0
2026-01-16	25	1.29	PUT	0	1988	41.71	FALSE	0	0
2026-01-16	28	1.39	PUT	8	71	37.94	FALSE	1.39	0
2026-01-16	30	2.15	PUT	0	1069	36.8	FALSE	0	0
2026-01-16	33	2.34	PUT	0	672	33.71	FALSE	0	0
2026-01-16	35	2.48	PUT	1	1837	32.25	FALSE	2.48	0
2026-01-16	38	3.09	PUT	10	2751	29.86	FALSE	3.09	0
2026-01-16	40	3.7	PUT	1	1503	29.04	FALSE	3.7	0
2026-01-16	43	5.16	PUT	0	1390	26.46	FALSE	0	0
2026-01-16	45	5.17	PUT	15	1019	25.2	FALSE	5.17	0
2026-01-16	47	7.7	PUT	0	371	23.39	FALSE	0	0
2026-01-16	50	7.11	PUT	15	63	20.87	FALSE	7.11	0
2026-01-16	52.5	10.1	PUT	0	138	18.12	FALSE	0	0
2026-01-16	55	9.7	PUT	8	84	14.43	TRUE	-0.7	-0.07
2026-01-16	57.5	11.85	PUT	0	4	0	TRUE	0	0
2026-01-16	60	13.4	PUT	0	25	0	TRUE	0	0
2026-01-16	65	22.9	PUT	0	21	0	TRUE	0	0
2026-01-16	70	29.9	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	PUT	0	0	0	TRUE	0	0
2026-12-18	20	25.65	CALL	0	4	134.18	TRUE	0	0
2026-12-18	25	33	CALL	0	10	114.18	TRUE	0	0
2026-12-18	28	26.69	CALL	0	11	105.99	TRUE	0	0
2026-12-18	30	27.8	CALL	0	16	97.29	TRUE	0	0
2026-12-18	33	18.3	CALL	0	7	94.62	TRUE	0	0
2026-12-18	35	26.1	CALL	1	9	87.56	TRUE	26.1	0
2026-12-18	38	18.35	CALL	0	10	85.99	TRUE	0	0
2026-12-18	40	22.95	CALL	5	96	81.14	TRUE	2.2	0.11
2026-12-18	42	23	CALL	1	96	84.54	TRUE	23	0
2026-12-18	45	20.81	CALL	30	59	78.79	TRUE	0.69	0.03
2026-12-18	47	15.93	CALL	0	45	77.5	TRUE	0	0
2026-12-18	50	16.3	CALL	0	140	75	TRUE	0	0
2026-12-18	52.5	16.68	CALL	1	2	70.78	TRUE	1.84	0.12
2026-12-18	55	14.25	CALL	0	25	74.24	FALSE	0	0
2026-12-18	57.5	14.8	CALL	11	0	68.52	FALSE	14.8	0
2026-12-18	60	13.88	CALL	3	64	67.25	FALSE	1.65	0.13
2026-12-18	65	11.75	CALL	6	41	66.01	FALSE	11.75	0
2026-12-18	70	10.4	CALL	7	75	61.92	FALSE	10.4	0
2026-12-18	75	8.55	CALL	9	0	58.22	FALSE	8.55	0
2026-12-18	20	1.16	PUT	204	12404	41.36	FALSE	1.16	0
2026-12-18	25	2.46	PUT	0	229	36.91	FALSE	0	0
2026-12-18	28	2.19	PUT	5	11	33.48	FALSE	2.19	0
2026-12-18	30	2.6	PUT	1	32	32.22	FALSE	2.6	0
2026-12-18	33	3.7	PUT	0	25	29.15	FALSE	0	0
2026-12-18	35	4	PUT	0	27	31.68	FALSE	0	0
2026-12-18	38	4.75	PUT	0	67	25.58	FALSE	0	0
2026-12-18	40	5.35	PUT	0	510	24.18	FALSE	0	0
2026-12-18	42	6	PUT	1	51	24.55	FALSE	6	0
2026-12-18	45	7.17	PUT	0	16	21.96	FALSE	0	0
2026-12-18	47	9.95	PUT	0	11	18.56	FALSE	0	0
2026-12-18	50	9.32	PUT	0	20	15.97	FALSE	0	0
2026-12-18	52.5	10.75	PUT	0	67	11.47	FALSE	0	0
2026-12-18	55	9.4	PUT	2	3	0	TRUE	9.4	0
2026-12-18	57.5	0	PUT	0	0	0	TRUE	0	0
2026-12-18	60	22	PUT	0	2	0	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	0	PUT	0	0	0	TRUE	0	0

Latest UAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	1	$37.02

United Airlines Holdings, Inc (UAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm
2019-04-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm
2019-07-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm
2019-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm
2020-04-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm
2020-04-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm
2020-10-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm
2019-04-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2019-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-10-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm
2020-06-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm
2020-08-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm
2020-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm
2020-03-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm
2020-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm
2020-06-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm
2020-09-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm
2020-09-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm
2020-10-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm
2020-11-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm
2019-06-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm
2019-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm
2019-05-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm
2019-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm
2019-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm
2020-05-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm
2019-05-15	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm

United Airlines Holdings, Inc (UAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 6212%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-28	EDWARD SHAPIRO	Director	Sell	157,707.00	33.26	5,245,650.23	0.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2019-05-24	Barney Harford	Director	Sell	1,142.00	81.11	92,627.62	103,491.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-24	Barney Harford	Director	Buy	2,284.00			104,633.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2020-05-23	Barney Harford	Director	Buy	2,103.00			105,594.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			10,574.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,227.00			10,759.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-05-24	Carolyn Corvi	Director	Sell	1,142.00	81.11	92,627.62	10,961.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-24	MICHELE J HOOPER	Director	Sell	1,142.00	81.11	92,627.62	1,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,039.00			11,613.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	12,225.00			117,568.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			11,789.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-09-06	Carolyn Corvi	Director	Sell	1,032.00	86.37	89,133.84	11,898.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-05-24	Carolyn Corvi	Director	Buy	2,284.00			12,103.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	818.00			12,431.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			12,543.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	13,665.00			125,817.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-09-27	Carolyn Corvi	Director	Sell	1,024.00	88.85	90,982.40	12,843.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-09-06	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	12,930.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	12,225.00			131,988.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-10-28	Carolyn Corvi	Director	Sell	1,016.00	91.83	93,299.28	13,796.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-09-27	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	13,867.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	13,665.00			145,653.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Sell	1,013.00	93.06	94,269.78	14,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-10-28	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	14,812.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			15,635.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	11,653.00			157,306.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Buy	1,968.00	17.67	34,774.56	15,764.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2020-07-24	EDWARD SHAPIRO	Director	Sell	25,000.00	33.52	838,000.00	157,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-05-23	Carolyn Corvi	Director	Sell	1,052.00	25.63	26,962.76	15,802.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-23	Carolyn Corvi	Director	Buy	2,103.00			16,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2019-07-29	Gregory L Hart	EVP & COO	Sell	5,000.00	93.48	467,415.00	17,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			17,408.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Sell	1,142.00	81.11	92,627.62	17,483.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-08-14	EDWARD SHAPIRO	Director	Buy	10,000.00	82.00	820,000.00	182,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			18,319.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Buy	2,284.00			18,625.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,282.00			18,917.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-05-23	DAVID J VITALE	Director	Buy	2,103.00			19,586.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,471.00			199,770.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-07	OSCAR MUNOZ	Chief Executive Officer	Buy	7,875.00	8.79	69,221.25	211,861.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			215,609.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	4,751.00			21,838.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,872.00			21,970.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-04-30	Gregory L Hart	EVP & COO	Sell	5,000.00	89.66	448,300.00	22,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	914.00			22,752.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-05-24	MICHELE J HOOPER	Director	Buy	2,284.00			2,284.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			23,444.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,472.00			235,333.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	913.00			23,943.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			24,143.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	4,750.00			25,135.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			261,570.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,919.00			28,141.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	20,453.00			282,023.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,873.00			29,016.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,124.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			29,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2020-06-14	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	2,149.00			29,681.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,910.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			30,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,328.00			33,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	333.00			33,677.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	5,660.00			34,784.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,920.00			36,873.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			37,877.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Sell	4,605.00	61.59	283,621.95	39,739.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			40,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,567.00			44,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,280.00			48,192.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			49,366.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			49,730.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,281.00			59,682.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Sell	857.00	81.11	69,511.27	5,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			62,231.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,393.00			6,295.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			62,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-08-16	GERALD LADERMAN	EVP and CFO	Buy	15,000.00			64,026.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	4,828.00			67,825.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Buy	1,713.00			6,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	387.00			71,722.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,580.00			7,257.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	4,795.00			73,460.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	5,809.00			77,359.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Sell	1,142.00	81.11	92,627.62	7,745.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,394.00			7,951.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	4,795.00			79,580.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	387.00			79,967.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,810.00			85,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			8,629.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-06-14	Brett J Hart	President	Buy	3,223.00			87,003.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Buy	2,284.00			8,887.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Sell	1,863.00	61.59	114,742.17	8,896.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,161.00			90,938.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,581.00			9,532.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			9,638.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,038.00			9,667.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-05-23	JAMES A C KENNEDY	Director	Buy	2,103.00			9,848.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm

United Airlines Holdings, Inc

(NASDAQ:UAL)