Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 35 | 0 | CALL | 0 | 0 | 497.76 | TRUE | 0 | 0 |
2025-06-06 | 40 | 0 | CALL | 0 | 0 | 258.52 | TRUE | 0 | 0 |
2025-06-06 | 45 | 0 | CALL | 0 | 0 | 199.95 | TRUE | 0 | 0 |
2025-06-06 | 50 | 0 | CALL | 0 | 3 | 187.51 | TRUE | 0 | 0 |
2025-06-06 | 55 | 23.92 | CALL | 1 | 5 | 168.67 | TRUE | 23.92 | 0 |
2025-06-06 | 56 | 0 | CALL | 0 | 0 | 161.66 | TRUE | 0 | 0 |
2025-06-06 | 57 | 21.5 | CALL | 0 | 4 | 151.59 | TRUE | 0 | 0 |
2025-06-06 | 58 | 0 | CALL | 0 | 1 | 163.37 | TRUE | 0 | 0 |
2025-06-06 | 59 | 0 | CALL | 0 | 0 | 166.37 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 8 | 134.56 | TRUE | 0 | 0 |
2025-06-06 | 61 | 0 | CALL | 0 | 3 | 122.32 | TRUE | 0 | 0 |
2025-06-06 | 62 | 12.85 | CALL | 0 | 7 | 126.37 | TRUE | 0 | 0 |
2025-06-06 | 63 | 0 | CALL | 0 | 1 | 117.45 | TRUE | 0 | 0 |
2025-06-06 | 64 | 14.59 | CALL | 1 | 5 | 97.76 | TRUE | 14.59 | 0 |
2025-06-06 | 65 | 13.15 | CALL | 5 | 1 | 120.91 | TRUE | 13.15 | 0 |
2025-06-06 | 66 | 12 | CALL | 1 | 3 | 116.85 | TRUE | 12 | 0 |
2025-06-06 | 67 | 0 | CALL | 0 | 1 | 125.09 | TRUE | 0 | 0 |
2025-06-06 | 68 | 10.6 | CALL | 0 | 12 | 87.33 | TRUE | 0 | 0 |
2025-06-06 | 69 | 10.95 | CALL | 0 | 8 | 92.86 | TRUE | 0 | 0 |
2025-06-06 | 70 | 9.57 | CALL | 15 | 14 | 64.96 | TRUE | 0.69 | 0.08 |
2025-06-06 | 71 | 6.7 | CALL | 11 | 315 | 72.46 | TRUE | 6.7 | 0 |
2025-06-06 | 72 | 5.81 | CALL | 10 | 17 | 69.51 | TRUE | -0.87 | -0.13 |
2025-06-06 | 73 | 7.4 | CALL | 39 | 25 | 64.77 | TRUE | 7.4 | 0 |
2025-06-06 | 74 | 6.3 | CALL | 69 | 74 | 72.33 | TRUE | 1.45 | 0.3 |
2025-06-06 | 75 | 5.14 | CALL | 22 | 114 | 58.83 | TRUE | 0.69 | 0.16 |
2025-06-06 | 76 | 4.45 | CALL | 21 | 101 | 60.19 | TRUE | 0.5 | 0.13 |
2025-06-06 | 77 | 3.74 | CALL | 48 | 83 | 59.13 | TRUE | 0.29 | 0.08 |
2025-06-06 | 78 | 3.2 | CALL | 99 | 123 | 54.9 | TRUE | 0.5 | 0.19 |
2025-06-06 | 79 | 2.41 | CALL | 234 | 398 | 54.76 | TRUE | 0.25 | 0.12 |
2025-06-06 | 80 | 1.96 | CALL | 221 | 486 | 55.44 | FALSE | 0.13 | 0.07 |
2025-06-06 | 81 | 1.59 | CALL | 180 | 166 | 51.82 | FALSE | 0.22 | 0.16 |
2025-06-06 | 82 | 1.15 | CALL | 235 | 194 | 53.83 | FALSE | 0.11 | 0.11 |
2025-06-06 | 83 | 0.85 | CALL | 185 | 408 | 53.12 | FALSE | 0 | 0 |
2025-06-06 | 84 | 0.64 | CALL | 358 | 676 | 53.41 | FALSE | 0.03 | 0.05 |
2025-06-06 | 85 | 0.47 | CALL | 234 | 368 | 53.49 | FALSE | 0 | 0 |
2025-06-06 | 86 | 0.35 | CALL | 3 | 81 | 54.04 | FALSE | -0.2 | -0.36 |
2025-06-06 | 87 | 0.25 | CALL | 9 | 119 | 54.11 | FALSE | -0.02 | -0.07 |
2025-06-06 | 88 | 0.18 | CALL | 2 | 79 | 54.48 | FALSE | -0.2 | -0.53 |
2025-06-06 | 89 | 0.12 | CALL | 9 | 12 | 54.09 | FALSE | -0.02 | -0.14 |
2025-06-06 | 90 | 0.06 | CALL | 27 | 286 | 51.33 | FALSE | -0.05 | -0.45 |
2025-06-06 | 91 | 0.04 | CALL | 5 | 11 | 51.62 | FALSE | -0.05 | -0.56 |
2025-06-06 | 92 | 0.02 | CALL | 3 | 28 | 50.03 | FALSE | -0.06 | -0.75 |
2025-06-06 | 95 | 0.03 | CALL | 0 | 17 | 67.14 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.02 | CALL | 0 | 35 | 68.21 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 153.17 | FALSE | 0 | 0 |
2025-06-06 | 35 | 0 | PUT | 0 | 0 | 378.97 | FALSE | 0 | 0 |
2025-06-06 | 40 | 0 | PUT | 0 | 0 | 344.32 | FALSE | 0 | 0 |
2025-06-06 | 45 | 0 | PUT | 0 | 0 | 293.1 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0 | PUT | 0 | 4 | 131.69 | FALSE | 0 | 0 |
2025-06-06 | 55 | 0 | PUT | 0 | 102 | 106.47 | FALSE | 0 | 0 |
2025-06-06 | 56 | 0 | PUT | 0 | 2 | 185.6 | FALSE | 0 | 0 |
2025-06-06 | 57 | 0.02 | PUT | 0 | 2513 | 133.28 | FALSE | 0 | 0 |
2025-06-06 | 58 | 0.03 | PUT | 31 | 31 | 104.72 | FALSE | 0.03 | 0 |
2025-06-06 | 59 | 0.01 | PUT | 1000 | 44 | 87.69 | FALSE | -0.04 | -0.8 |
2025-06-06 | 60 | 0.03 | PUT | 0 | 188 | 94.57 | FALSE | 0 | 0 |
2025-06-06 | 61 | 0.04 | PUT | 0 | 280 | 111.08 | FALSE | 0 | 0 |
2025-06-06 | 62 | 0.14 | PUT | 0 | 104 | 150.45 | FALSE | 0 | 0 |
2025-06-06 | 63 | 0.1 | PUT | 0 | 47 | 102.2 | FALSE | 0 | 0 |
2025-06-06 | 64 | 0.08 | PUT | 1 | 202 | 86.76 | FALSE | 0.08 | 0 |
2025-06-06 | 65 | 0.09 | PUT | 0 | 290 | 92.3 | FALSE | 0 | 0 |
2025-06-06 | 66 | 0.1 | PUT | 1 | 258 | 79.11 | FALSE | -0.03 | -0.23 |
2025-06-06 | 67 | 0.11 | PUT | 7 | 52 | 74.99 | FALSE | -0.06 | -0.35 |
2025-06-06 | 68 | 0.07 | PUT | 22 | 207 | 64.08 | FALSE | -0.09 | -0.56 |
2025-06-06 | 69 | 0.11 | PUT | 14 | 110 | 64.07 | FALSE | -0.06 | -0.35 |
2025-06-06 | 70 | 0.15 | PUT | 90 | 208 | 62.52 | FALSE | -0.13 | -0.46 |
2025-06-06 | 71 | 0.18 | PUT | 250 | 291 | 59.24 | FALSE | -0.15 | -0.45 |
2025-06-06 | 72 | 0.23 | PUT | 23 | 144 | 56.74 | FALSE | -0.25 | -0.52 |
2025-06-06 | 73 | 0.35 | PUT | 145 | 150 | 57.05 | FALSE | -0.24 | -0.41 |
2025-06-06 | 74 | 0.44 | PUT | 556 | 171 | 54.33 | FALSE | -0.37 | -0.46 |
2025-06-06 | 75 | 0.61 | PUT | 117 | 90 | 53.58 | FALSE | -0.41 | -0.4 |
2025-06-06 | 76 | 0.8 | PUT | 596 | 56 | 51.9 | FALSE | -0.56 | -0.41 |
2025-06-06 | 77 | 1.2 | PUT | 63 | 61 | 52.27 | FALSE | -0.46 | -0.28 |
2025-06-06 | 78 | 1.44 | PUT | 114 | 84 | 51.02 | FALSE | -0.61 | -0.3 |
2025-06-06 | 79 | 1.87 | PUT | 265 | 349 | 50.62 | FALSE | -0.67 | -0.26 |
2025-06-06 | 80 | 2.4 | PUT | 95 | 227 | 50.8 | TRUE | -0.75 | -0.24 |
2025-06-06 | 81 | 2.95 | PUT | 16 | 64 | 49.56 | TRUE | -1.2 | -0.29 |
2025-06-06 | 82 | 3.6 | PUT | 69 | 116 | 48.94 | TRUE | 3.6 | 0 |
2025-06-06 | 83 | 4.95 | PUT | 0 | 63 | 49.23 | TRUE | 0 | 0 |
2025-06-06 | 84 | 0 | PUT | 0 | 3 | 60.93 | TRUE | 0 | 0 |
2025-06-06 | 85 | 7.28 | PUT | 2 | 13 | 60.08 | TRUE | 7.28 | 0 |
2025-06-06 | 86 | 7.8 | PUT | 0 | 1 | 30.15 | TRUE | 0 | 0 |
2025-06-06 | 87 | 0 | PUT | 0 | 3 | 33.95 | TRUE | 0 | 0 |
2025-06-06 | 88 | 0 | PUT | 0 | 0 | 60.36 | TRUE | 0 | 0 |
2025-06-06 | 89 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 1 | 66.6 | TRUE | 0 | 0 |
2025-06-06 | 91 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
2025-06-06 | 92 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 0 | 101.37 | TRUE | 0 | 0 |
2025-06-06 | 100 | 21.8 | PUT | 0 | 2 | 65.81 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | PUT | 0 | 0 | 208.11 | TRUE | 0 | 0 |
2025-06-13 | 40 | 0 | CALL | 0 | 0 | 197.33 | TRUE | 0 | 0 |
2025-06-13 | 45 | 0 | CALL | 0 | 0 | 159.97 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 171 | TRUE | 0 | 0 |
2025-06-13 | 55 | 23.73 | CALL | 5 | 6 | 134.68 | TRUE | 23.73 | 0 |
2025-06-13 | 57 | 0 | CALL | 0 | 1 | 125.37 | TRUE | 0 | 0 |
2025-06-13 | 58 | 20.7 | CALL | 0 | 4 | 115.94 | TRUE | 0 | 0 |
2025-06-13 | 59 | 0 | CALL | 0 | 0 | 108 | TRUE | 0 | 0 |
2025-06-13 | 60 | 18.61 | CALL | 5 | 5 | 87.06 | TRUE | 18.61 | 0 |
2025-06-13 | 61 | 0 | CALL | 0 | 0 | 77.46 | TRUE | 0 | 0 |
2025-06-13 | 62 | 0 | CALL | 0 | 0 | 84.32 | TRUE | 0 | 0 |
2025-06-13 | 63 | 14.8 | CALL | 0 | 8 | 74.26 | TRUE | 0 | 0 |
2025-06-13 | 64 | 0 | CALL | 0 | 1 | 89.56 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 1 | 79.08 | TRUE | 0 | 0 |
2025-06-13 | 66 | 0 | CALL | 0 | 1 | 63.58 | TRUE | 0 | 0 |
2025-06-13 | 67 | 0 | CALL | 0 | 17 | 74.85 | TRUE | 0 | 0 |
2025-06-13 | 68 | 0 | CALL | 0 | 5 | 65.09 | TRUE | 0 | 0 |
2025-06-13 | 69 | 10.15 | CALL | 0 | 2 | 67.72 | TRUE | 0 | 0 |
2025-06-13 | 70 | 7.65 | CALL | 0 | 2 | 77.03 | TRUE | 0 | 0 |
2025-06-13 | 71 | 9.2 | CALL | 4 | 3 | 64.24 | TRUE | 0.12 | 0.01 |
2025-06-13 | 72 | 7.6 | CALL | 0 | 2 | 56.93 | TRUE | 0 | 0 |
2025-06-13 | 73 | 7.35 | CALL | 0 | 37 | 58.38 | TRUE | 0 | 0 |
2025-06-13 | 74 | 3.99 | CALL | 0 | 10 | 58.16 | TRUE | 0 | 0 |
2025-06-13 | 75 | 6.1 | CALL | 23 | 50 | 50.05 | TRUE | 6.1 | 0 |
2025-06-13 | 76 | 4.52 | CALL | 3 | 58 | 53.07 | TRUE | -1.18 | -0.21 |
2025-06-13 | 77 | 4.4 | CALL | 6 | 38 | 55.25 | TRUE | 0.25 | 0.06 |
2025-06-13 | 78 | 4.05 | CALL | 17 | 61 | 52.98 | TRUE | -0.05 | -0.01 |
2025-06-13 | 79 | 3.37 | CALL | 48 | 112 | 54.09 | TRUE | -0.08 | -0.02 |
2025-06-13 | 80 | 2.93 | CALL | 62 | 183 | 52.75 | FALSE | 0.43 | 0.17 |
2025-06-13 | 81 | 2.58 | CALL | 34 | 146 | 50.3 | FALSE | 0.1 | 0.04 |
2025-06-13 | 82 | 2.03 | CALL | 61 | 104 | 52.81 | FALSE | -0.11 | -0.05 |
2025-06-13 | 83 | 1.79 | CALL | 7 | 143 | 52.03 | FALSE | 0.19 | 0.12 |
2025-06-13 | 84 | 1.5 | CALL | 1027 | 88 | 51.5 | FALSE | 0.26 | 0.21 |
2025-06-13 | 85 | 1.11 | CALL | 32 | 115 | 51.53 | FALSE | 0.11 | 0.11 |
2025-06-13 | 86 | 0.64 | CALL | 5 | 26 | 50.84 | FALSE | -0.24 | -0.27 |
2025-06-13 | 87 | 0.73 | CALL | 6 | 23 | 51.47 | FALSE | -0.4 | -0.35 |
2025-06-13 | 88 | 0.5 | CALL | 1 | 10 | 50.73 | FALSE | -0.09 | -0.15 |
2025-06-13 | 89 | 0.49 | CALL | 2 | 17 | 49.42 | FALSE | -0.01 | -0.02 |
2025-06-13 | 90 | 0.36 | CALL | 10 | 81 | 51.12 | FALSE | 0.05 | 0.16 |
2025-06-13 | 91 | 0 | CALL | 0 | 0 | 44.78 | FALSE | 0 | 0 |
2025-06-13 | 92 | 0.16 | CALL | 4 | 0 | 47.84 | FALSE | 0.16 | 0 |
2025-06-13 | 95 | 0.11 | CALL | 0 | 113 | 48.82 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.16 | CALL | 0 | 20 | 56.58 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.07 | CALL | 0 | 1 | 73.47 | FALSE | 0 | 0 |
2025-06-13 | 40 | 0 | PUT | 0 | 0 | 215.95 | FALSE | 0 | 0 |
2025-06-13 | 45 | 0 | PUT | 0 | 0 | 198.87 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0 | PUT | 0 | 3 | 167.51 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0.04 | PUT | 0 | 12 | 139.04 | FALSE | 0 | 0 |
2025-06-13 | 57 | 0 | PUT | 0 | 1 | 128.36 | FALSE | 0 | 0 |
2025-06-13 | 58 | 0.06 | PUT | 50 | 16 | 77.91 | FALSE | 0.01 | 0.2 |
2025-06-13 | 59 | 0.08 | PUT | 0 | 12 | 106.25 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.37 | PUT | 0 | 1 | 113.13 | FALSE | 0 | 0 |
2025-06-13 | 61 | 0 | PUT | 0 | 2 | 108.14 | FALSE | 0 | 0 |
2025-06-13 | 62 | 0.16 | PUT | 0 | 19 | 92.29 | FALSE | 0 | 0 |
2025-06-13 | 63 | 0.25 | PUT | 0 | 18 | 98.46 | FALSE | 0 | 0 |
2025-06-13 | 64 | 0.12 | PUT | 1 | 67 | 62.95 | FALSE | 0.12 | 0 |
2025-06-13 | 65 | 0.22 | PUT | 0 | 161 | 74.04 | FALSE | 0 | 0 |
2025-06-13 | 66 | 0.25 | PUT | 17 | 165 | 64.27 | FALSE | -0.16 | -0.39 |
2025-06-13 | 67 | 0.27 | PUT | 15 | 130 | 61.13 | FALSE | -0.06 | -0.18 |
2025-06-13 | 68 | 0.41 | PUT | 0 | 30 | 61.53 | FALSE | 0 | 0 |
2025-06-13 | 69 | 0.55 | PUT | 1 | 15 | 57.88 | FALSE | 0.55 | 0 |
2025-06-13 | 70 | 0.48 | PUT | 136 | 298 | 52.97 | FALSE | -0.09 | -0.16 |
2025-06-13 | 71 | 0.76 | PUT | 5 | 8 | 51.8 | FALSE | -0.04 | -0.05 |
2025-06-13 | 72 | 0.82 | PUT | 4 | 47 | 56.96 | FALSE | -0.14 | -0.15 |
2025-06-13 | 73 | 0.84 | PUT | 369 | 127 | 52.17 | FALSE | -0.32 | -0.28 |
2025-06-13 | 74 | 1.12 | PUT | 359 | 89 | 51.04 | FALSE | -0.38 | -0.25 |
2025-06-13 | 75 | 1.98 | PUT | 3 | 80 | 45.74 | FALSE | 0.23 | 0.13 |
2025-06-13 | 76 | 1.58 | PUT | 16 | 124 | 50.23 | FALSE | -0.97 | -0.38 |
2025-06-13 | 77 | 1.87 | PUT | 8 | 100 | 48.79 | FALSE | -0.77 | -0.29 |
2025-06-13 | 78 | 2.34 | PUT | 713 | 108 | 49.64 | FALSE | -0.53 | -0.18 |
2025-06-13 | 79 | 2.62 | PUT | 46 | 154 | 46.34 | FALSE | -0.72 | -0.22 |
2025-06-13 | 80 | 3.33 | PUT | 54 | 261 | 47.61 | TRUE | -0.52 | -0.14 |
2025-06-13 | 81 | 3.8 | PUT | 17 | 128 | 47.46 | TRUE | -0.75 | -0.16 |
2025-06-13 | 82 | 4.25 | PUT | 10 | 85 | 46.35 | TRUE | 4.25 | 0 |
2025-06-13 | 83 | 4.9 | PUT | 25 | 143 | 45.6 | TRUE | 4.9 | 0 |
2025-06-13 | 84 | 0 | PUT | 0 | 33 | 36.06 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | PUT | 0 | 3 | 45.1 | TRUE | 0 | 0 |
2025-06-13 | 86 | 7.8 | PUT | 1 | 7 | 45.8 | TRUE | 7.8 | 0 |
2025-06-13 | 87 | 9.22 | PUT | 0 | 14 | 30.89 | TRUE | 0 | 0 |
2025-06-13 | 88 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2025-06-13 | 89 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2025-06-13 | 90 | 12.34 | PUT | 0 | 17 | 29.51 | TRUE | 0 | 0 |
2025-06-13 | 91 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2025-06-13 | 92 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | PUT | 0 | 0 | 92.43 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | PUT | 0 | 0 | 142.62 | TRUE | 0 | 0 |
2025-06-20 | 20 | 0 | CALL | 0 | 37 | 296.09 | TRUE | 0 | 0 |
2025-06-20 | 23 | 0 | CALL | 0 | 95 | 260.17 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 55 | 250.02 | TRUE | 0 | 0 |
2025-06-20 | 28 | 0 | CALL | 0 | 447 | 254.25 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 149 | 229.22 | TRUE | 0 | 0 |
2025-06-20 | 33 | 0 | CALL | 0 | 439 | 205.25 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 53 | 198.69 | TRUE | 0 | 0 |
2025-06-20 | 37 | 0 | CALL | 0 | 481 | 180.85 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 459 | 166.91 | TRUE | 0 | 0 |
2025-06-20 | 42 | 36.73 | CALL | 0 | 981 | 172.83 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 2152 | 145.71 | TRUE | 0 | 0 |
2025-06-20 | 47 | 31.57 | CALL | 4 | 378 | 137.92 | TRUE | 0.02 | 0 |
2025-06-20 | 50 | 28.57 | CALL | 0 | 2566 | 131.66 | TRUE | 0 | 0 |
2025-06-20 | 52.5 | 26.3 | CALL | 11 | 1575 | 128.54 | TRUE | 0.3 | 0.01 |
2025-06-20 | 55 | 24.83 | CALL | 29 | 2007 | 109.09 | TRUE | 24.83 | 0 |
2025-06-20 | 57.5 | 22.47 | CALL | 3 | 1126 | 104.23 | TRUE | 22.47 | 0 |
2025-06-20 | 60 | 18.89 | CALL | 9 | 5650 | 84.29 | TRUE | -1.81 | -0.09 |
2025-06-20 | 62.5 | 16.54 | CALL | 2 | 2979 | 83.69 | TRUE | 16.54 | 0 |
2025-06-20 | 65 | 13 | CALL | 4 | 3003 | 73.2 | TRUE | -1.39 | -0.1 |
2025-06-20 | 66 | 0 | CALL | 0 | 10 | 69.78 | TRUE | 0 | 0 |
2025-06-20 | 67 | 11.43 | CALL | 0 | 58 | 67.67 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 13.87 | CALL | 0 | 593 | 66.21 | TRUE | 0 | 0 |
2025-06-20 | 68 | 0 | CALL | 0 | 3 | 72.98 | TRUE | 0 | 0 |
2025-06-20 | 69 | 9.9 | CALL | 10 | 10 | 54.7 | TRUE | 9.9 | 0 |
2025-06-20 | 70 | 10.5 | CALL | 14 | 8667 | 61.2 | TRUE | 0.73 | 0.07 |
2025-06-20 | 71 | 9.25 | CALL | 0 | 3 | 60.22 | TRUE | 0 | 0 |
2025-06-20 | 72 | 8.85 | CALL | 6 | 15 | 58.82 | TRUE | 0.85 | 0.11 |
2025-06-20 | 72.5 | 8.47 | CALL | 16 | 5677 | 48.94 | TRUE | 0.82 | 0.11 |
2025-06-20 | 73 | 7.94 | CALL | 0 | 2 | 66.25 | TRUE | 0 | 0 |
2025-06-20 | 74 | 7.34 | CALL | 2 | 94 | 56.52 | TRUE | 7.34 | 0 |
2025-06-20 | 75 | 6.63 | CALL | 39 | 7719 | 53.56 | TRUE | 0.48 | 0.08 |
2025-06-20 | 76 | 5.95 | CALL | 13 | 140 | 53.6 | TRUE | 0.65 | 0.12 |
2025-06-20 | 77 | 5.3 | CALL | 13 | 239 | 53.77 | TRUE | 0.23 | 0.05 |
2025-06-20 | 77.5 | 4.87 | CALL | 61 | 3893 | 54.09 | TRUE | 0.41 | 0.09 |
2025-06-20 | 78 | 4.7 | CALL | 12 | 149 | 53.02 | TRUE | 0.55 | 0.13 |
2025-06-20 | 79 | 4.02 | CALL | 10 | 128 | 53.03 | TRUE | 0.37 | 0.1 |
2025-06-20 | 80 | 3.5 | CALL | 1287 | 7208 | 52.28 | FALSE | 0.35 | 0.11 |
2025-06-20 | 81 | 2.78 | CALL | 258 | 120 | 51.51 | FALSE | -0.14 | -0.05 |
2025-06-20 | 82 | 2.82 | CALL | 72 | 178 | 50.73 | FALSE | 0.44 | 0.18 |
2025-06-20 | 82.5 | 2.46 | CALL | 178 | 7260 | 50.48 | FALSE | 0.24 | 0.11 |
2025-06-20 | 83 | 2.14 | CALL | 124 | 5574 | 50.51 | FALSE | 0.11 | 0.05 |
2025-06-20 | 84 | 1.87 | CALL | 3 | 145 | 49.86 | FALSE | 0.16 | 0.09 |
2025-06-20 | 85 | 1.64 | CALL | 59 | 6093 | 50.49 | FALSE | 0.12 | 0.08 |
2025-06-20 | 86 | 1.22 | CALL | 22 | 38 | 49.58 | FALSE | -0.29 | -0.19 |
2025-06-20 | 87 | 1.15 | CALL | 1 | 38 | 49.8 | FALSE | 0.1 | 0.1 |
2025-06-20 | 87.5 | 1.03 | CALL | 17 | 3394 | 49.31 | FALSE | 0.08 | 0.08 |
2025-06-20 | 88 | 0.97 | CALL | 5 | 134 | 49.81 | FALSE | -0.04 | -0.04 |
2025-06-20 | 89 | 0.57 | CALL | 1 | 124 | 48.88 | FALSE | -0.12 | -0.17 |
2025-06-20 | 90 | 0.64 | CALL | 117 | 5177 | 48.89 | FALSE | 0.04 | 0.07 |
2025-06-20 | 92.5 | 0.41 | CALL | 17 | 2089 | 48.27 | FALSE | 0.03 | 0.08 |
2025-06-20 | 95 | 0.22 | CALL | 17 | 2471 | 48.17 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 0.12 | CALL | 17 | 968 | 47.73 | FALSE | -0.05 | -0.29 |
2025-06-20 | 100 | 0.12 | CALL | 6 | 5714 | 52.39 | FALSE | 0.12 | 0 |
2025-06-20 | 105 | 0.03 | CALL | 0 | 4346 | 50.37 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.04 | CALL | 0 | 2770 | 61.22 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0 | CALL | 0 | 2541 | 68.19 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.1 | CALL | 0 | 3024 | 84.6 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.02 | CALL | 0 | 816 | 88.56 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 3115 | 69.09 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 1776 | 85.66 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 598 | 122.25 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 156 | 128.23 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 1451 | 133.94 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 335 | 139.42 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 26 | 144.67 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 164 | 113.04 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0 | PUT | 0 | 20459 | 202.69 | FALSE | 0 | 0 |
2025-06-20 | 23 | 0 | PUT | 0 | 288 | 278.9 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.12 | PUT | 0 | 274 | 258.82 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.09 | PUT | 0 | 1573 | 252.46 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.01 | PUT | 0 | 3273 | 136.12 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0 | PUT | 0 | 4929 | 212.34 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.04 | PUT | 0 | 7006 | 188.96 | FALSE | 0 | 0 |
2025-06-20 | 37 | 0.02 | PUT | 0 | 1977 | 177.35 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.03 | PUT | 0 | 3726 | 170.23 | FALSE | 0 | 0 |
2025-06-20 | 42 | 0 | PUT | 0 | 1773 | 150.39 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.05 | PUT | 1 | 2429 | 104.09 | FALSE | 0.05 | 0 |
2025-06-20 | 47 | 0.05 | PUT | 0 | 2674 | 126.83 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.04 | PUT | 0 | 4577 | 114.54 | FALSE | 0 | 0 |
2025-06-20 | 52.5 | 0.04 | PUT | 2 | 2732 | 75.85 | FALSE | 0.04 | 0 |
2025-06-20 | 55 | 0.08 | PUT | 4 | 8947 | 72.79 | FALSE | 0.02 | 0.33 |
2025-06-20 | 57.5 | 0.13 | PUT | 9 | 4302 | 66.96 | FALSE | 0.04 | 0.44 |
2025-06-20 | 60 | 0.16 | PUT | 10 | 11405 | 66.54 | FALSE | -0.02 | -0.11 |
2025-06-20 | 62.5 | 0.17 | PUT | 13 | 2749 | 58.91 | FALSE | -0.07 | -0.29 |
2025-06-20 | 65 | 0.26 | PUT | 68 | 4847 | 55.49 | FALSE | -0.11 | -0.3 |
2025-06-20 | 66 | 0.34 | PUT | 2 | 168 | 55.44 | FALSE | -0.08 | -0.19 |
2025-06-20 | 67 | 0.45 | PUT | 1 | 28 | 53.88 | FALSE | -0.05 | -0.1 |
2025-06-20 | 67.5 | 0.55 | PUT | 31 | 2744 | 53.24 | FALSE | 0 | 0 |
2025-06-20 | 68 | 0.56 | PUT | 23 | 131 | 52.82 | FALSE | -0.06 | -0.1 |
2025-06-20 | 69 | 0.56 | PUT | 59 | 21 | 51.5 | FALSE | -0.22 | -0.28 |
2025-06-20 | 70 | 0.71 | PUT | 62 | 6281 | 51.42 | FALSE | -0.26 | -0.27 |
2025-06-20 | 71 | 0.95 | PUT | 2 | 79 | 52.66 | FALSE | -0.15 | -0.14 |
2025-06-20 | 72 | 1.4 | PUT | 3 | 210 | 49.8 | FALSE | 0.08 | 0.06 |
2025-06-20 | 72.5 | 1.11 | PUT | 444 | 3606 | 49.21 | FALSE | -0.34 | -0.23 |
2025-06-20 | 73 | 1.28 | PUT | 66 | 291 | 50.04 | FALSE | -0.34 | -0.21 |
2025-06-20 | 74 | 1.93 | PUT | 1 | 50 | 48.77 | FALSE | 0.05 | 0.03 |
2025-06-20 | 75 | 1.79 | PUT | 122 | 6982 | 48.6 | FALSE | -0.37 | -0.17 |
2025-06-20 | 76 | 2.08 | PUT | 25 | 316 | 47.6 | FALSE | -0.49 | -0.19 |
2025-06-20 | 77 | 2.54 | PUT | 9 | 286 | 48.46 | FALSE | -0.22 | -0.08 |
2025-06-20 | 77.5 | 2.63 | PUT | 14 | 2432 | 46.68 | FALSE | -0.47 | -0.15 |
2025-06-20 | 78 | 2.84 | PUT | 103 | 776 | 46.45 | FALSE | -0.51 | -0.15 |
2025-06-20 | 79 | 3.6 | PUT | 9 | 227 | 46.06 | FALSE | -0.35 | -0.09 |
2025-06-20 | 80 | 3.65 | PUT | 1075 | 7026 | 45.25 | TRUE | -0.8 | -0.18 |
2025-06-20 | 81 | 4.45 | PUT | 1 | 82 | 44.82 | TRUE | -0.55 | -0.11 |
2025-06-20 | 82 | 4.6 | PUT | 0 | 9 | 44.1 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 5.15 | PUT | 1 | 1980 | 42.93 | TRUE | -0.35 | -0.06 |
2025-06-20 | 83 | 7.27 | PUT | 0 | 3 | 44.88 | TRUE | 0 | 0 |
2025-06-20 | 84 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-06-20 | 85 | 7.02 | PUT | 13 | 2036 | 41.85 | TRUE | -0.73 | -0.09 |
2025-06-20 | 86 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2025-06-20 | 87 | 10.34 | PUT | 0 | 4 | 37 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 9.9 | PUT | 0 | 1373 | 40.82 | TRUE | 0 | 0 |
2025-06-20 | 88 | 14.05 | PUT | 0 | 1 | 37.48 | TRUE | 0 | 0 |
2025-06-20 | 89 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-06-20 | 90 | 10.65 | PUT | 20 | 7064 | 41.61 | TRUE | -1.1 | -0.09 |
2025-06-20 | 92.5 | 15.31 | PUT | 0 | 875 | 40.34 | TRUE | 0 | 0 |
2025-06-20 | 95 | 15.2 | PUT | 5 | 1555 | 0 | TRUE | -1.85 | -0.11 |
2025-06-20 | 97.5 | 18.6 | PUT | 0 | 130 | 38.78 | TRUE | 0 | 0 |
2025-06-20 | 100 | 21.15 | PUT | 0 | 86 | 56.66 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
2025-06-20 | 110 | 31.15 | PUT | 0 | 42 | 115.5 | TRUE | 0 | 0 |
2025-06-20 | 115 | 39.4 | PUT | 0 | 2 | 71.48 | TRUE | 0 | 0 |
2025-06-20 | 120 | 44.4 | PUT | 0 | 0 | 124.79 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 156.73 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 105.46 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 103.18 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 158.05 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 168.74 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 126.44 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 203.5 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 214.26 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 144.54 | TRUE | 0 | 0 |
2025-06-27 | 40 | 0 | CALL | 0 | 0 | 147.42 | TRUE | 0 | 0 |
2025-06-27 | 45 | 0 | CALL | 0 | 0 | 131.79 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 103.03 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 0 | 92.53 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 0 | 90.69 | TRUE | 0 | 0 |
2025-06-27 | 61 | 0 | CALL | 0 | 0 | 79.9 | TRUE | 0 | 0 |
2025-06-27 | 62 | 17.15 | CALL | 0 | 1 | 78.2 | TRUE | 0 | 0 |
2025-06-27 | 63 | 14.08 | CALL | 0 | 4 | 79.97 | TRUE | 0 | 0 |
2025-06-27 | 64 | 15.2 | CALL | 1 | 4 | 79.94 | TRUE | 15.2 | 0 |
2025-06-27 | 65 | 0 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2025-06-27 | 66 | 10.61 | CALL | 0 | 15 | 63.76 | TRUE | 0 | 0 |
2025-06-27 | 67 | 0 | CALL | 0 | 15 | 66.39 | TRUE | 0 | 0 |
2025-06-27 | 68 | 11.8 | CALL | 0 | 16 | 63.89 | TRUE | 0 | 0 |
2025-06-27 | 69 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
2025-06-27 | 70 | 9.83 | CALL | 0 | 5 | 55.02 | TRUE | 0 | 0 |
2025-06-27 | 71 | 9.2 | CALL | 0 | 4 | 63.9 | TRUE | 0 | 0 |
2025-06-27 | 72 | 0 | CALL | 0 | 6 | 61.64 | TRUE | 0 | 0 |
2025-06-27 | 73 | 6.1 | CALL | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2025-06-27 | 74 | 7.28 | CALL | 0 | 22 | 51.44 | TRUE | 0 | 0 |
2025-06-27 | 75 | 6 | CALL | 0 | 13 | 55.26 | TRUE | 0 | 0 |
2025-06-27 | 76 | 6.89 | CALL | 2 | 13 | 53.03 | TRUE | 0.09 | 0.01 |
2025-06-27 | 77 | 5.2 | CALL | 0 | 20 | 54.45 | TRUE | 0 | 0 |
2025-06-27 | 78 | 4.7 | CALL | 4 | 67 | 53.89 | TRUE | -0.35 | -0.07 |
2025-06-27 | 79 | 4.7 | CALL | 3 | 20 | 54.11 | TRUE | 0.5 | 0.12 |
2025-06-27 | 80 | 4.6 | CALL | 0 | 74 | 52.46 | FALSE | 0 | 0 |
2025-06-27 | 81 | 4 | CALL | 0 | 29 | 51.58 | FALSE | 0 | 0 |
2025-06-27 | 82 | 3.39 | CALL | 8 | 30 | 53.72 | FALSE | -0.66 | -0.16 |
2025-06-27 | 83 | 2.26 | CALL | 1 | 44 | 44.34 | FALSE | -0.6 | -0.21 |
2025-06-27 | 84 | 2.44 | CALL | 6 | 9 | 50.49 | FALSE | 0.08 | 0.03 |
2025-06-27 | 85 | 1.81 | CALL | 0 | 84 | 49.81 | FALSE | 0 | 0 |
2025-06-27 | 86 | 1.88 | CALL | 0 | 16 | 49.83 | FALSE | 0 | 0 |
2025-06-27 | 87 | 1.62 | CALL | 0 | 88 | 49.53 | FALSE | 0 | 0 |
2025-06-27 | 88 | 1.28 | CALL | 0 | 37 | 48.73 | FALSE | 0 | 0 |
2025-06-27 | 89 | 1.35 | CALL | 0 | 123 | 48.67 | FALSE | 0 | 0 |
2025-06-27 | 90 | 1.02 | CALL | 0 | 73 | 48.12 | FALSE | 0 | 0 |
2025-06-27 | 91 | 1.11 | CALL | 0 | 4 | 47.88 | FALSE | 0 | 0 |
2025-06-27 | 92 | 0.7 | CALL | 0 | 4 | 45.88 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0.37 | CALL | 2 | 32 | 46.76 | FALSE | 0.02 | 0.06 |
2025-06-27 | 100 | 0.24 | CALL | 0 | 8 | 52.21 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 74.41 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 77.5 | FALSE | 0 | 0 |
2025-06-27 | 40 | 0 | PUT | 0 | 0 | 182.78 | FALSE | 0 | 0 |
2025-06-27 | 45 | 0 | PUT | 0 | 0 | 138.62 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0 | PUT | 0 | 0 | 132.24 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0 | PUT | 0 | 1 | 104.03 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0.36 | PUT | 0 | 28 | 81.87 | FALSE | 0 | 0 |
2025-06-27 | 61 | 0 | PUT | 0 | 0 | 76.98 | FALSE | 0 | 0 |
2025-06-27 | 62 | 0 | PUT | 0 | 0 | 73.87 | FALSE | 0 | 0 |
2025-06-27 | 63 | 0 | PUT | 0 | 1 | 51.21 | FALSE | 0 | 0 |
2025-06-27 | 64 | 0.6 | PUT | 0 | 17 | 57.38 | FALSE | 0 | 0 |
2025-06-27 | 65 | 0.44 | PUT | 3 | 21 | 53.96 | FALSE | -0.08 | -0.15 |
2025-06-27 | 66 | 0.87 | PUT | 0 | 11 | 60.82 | FALSE | 0 | 0 |
2025-06-27 | 67 | 0.8 | PUT | 0 | 13 | 53.45 | FALSE | 0 | 0 |
2025-06-27 | 68 | 1.17 | PUT | 0 | 6 | 70.06 | FALSE | 0 | 0 |
2025-06-27 | 69 | 1.04 | PUT | 0 | 25 | 55.22 | FALSE | 0 | 0 |
2025-06-27 | 70 | 1.43 | PUT | 0 | 88 | 54.69 | FALSE | 0 | 0 |
2025-06-27 | 71 | 1.26 | PUT | 8 | 13 | 50.47 | FALSE | 1.26 | 0 |
2025-06-27 | 72 | 1.91 | PUT | 0 | 12 | 47.29 | FALSE | 0 | 0 |
2025-06-27 | 73 | 2.01 | PUT | 0 | 24 | 51.03 | FALSE | 0 | 0 |
2025-06-27 | 74 | 2.98 | PUT | 0 | 9 | 47.85 | FALSE | 0 | 0 |
2025-06-27 | 75 | 2.7 | PUT | 2 | 18 | 48.04 | FALSE | 0.02 | 0.01 |
2025-06-27 | 76 | 3 | PUT | 0 | 48 | 50.23 | FALSE | 0 | 0 |
2025-06-27 | 77 | 3.75 | PUT | 0 | 11 | 51.7 | FALSE | 0 | 0 |
2025-06-27 | 78 | 4.05 | PUT | 0 | 18 | 50.65 | FALSE | 0 | 0 |
2025-06-27 | 79 | 3.75 | PUT | 2 | 28 | 44.45 | FALSE | -0.51 | -0.12 |
2025-06-27 | 80 | 5.15 | PUT | 0 | 16 | 44.58 | TRUE | 0 | 0 |
2025-06-27 | 81 | 5.5 | PUT | 0 | 4 | 49.82 | TRUE | 0 | 0 |
2025-06-27 | 82 | 6.45 | PUT | 0 | 3 | 48.79 | TRUE | 0 | 0 |
2025-06-27 | 83 | 7.1 | PUT | 0 | 37 | 36.98 | TRUE | 0 | 0 |
2025-06-27 | 84 | 6.65 | PUT | 0 | 5 | 42.03 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | PUT | 0 | 5 | 41.55 | TRUE | 0 | 0 |
2025-06-27 | 86 | 0 | PUT | 0 | 2 | 45.6 | TRUE | 0 | 0 |
2025-06-27 | 87 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2025-06-27 | 88 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-06-27 | 89 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-06-27 | 91 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2025-06-27 | 92 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 1 | 52.88 | TRUE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 0 | 94.36 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 107.36 | TRUE | 0 | 0 |
2025-07-03 | 40 | 38.68 | CALL | 0 | 1 | 135.97 | TRUE | 0 | 0 |
2025-07-03 | 45 | 0 | CALL | 0 | 0 | 121.38 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
2025-07-03 | 55 | 24.52 | CALL | 0 | 2 | 89.06 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2025-07-03 | 61 | 0 | CALL | 0 | 0 | 75.33 | TRUE | 0 | 0 |
2025-07-03 | 62 | 0 | CALL | 0 | 0 | 71.83 | TRUE | 0 | 0 |
2025-07-03 | 63 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
2025-07-03 | 64 | 0 | CALL | 0 | 0 | 71.26 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2025-07-03 | 66 | 13.78 | CALL | 0 | 5 | 64.49 | TRUE | 0 | 0 |
2025-07-03 | 67 | 0 | CALL | 0 | 0 | 64.83 | TRUE | 0 | 0 |
2025-07-03 | 68 | 10.95 | CALL | 0 | 2 | 62.74 | TRUE | 0 | 0 |
2025-07-03 | 69 | 9.96 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2025-07-03 | 70 | 9.65 | CALL | 1 | 2 | 61.41 | TRUE | 9.65 | 0 |
2025-07-03 | 71 | 9.55 | CALL | 0 | 4 | 61.15 | TRUE | 0 | 0 |
2025-07-03 | 72 | 0 | CALL | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2025-07-03 | 73 | 9.38 | CALL | 2 | 0 | 57.85 | TRUE | 9.38 | 0 |
2025-07-03 | 74 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2025-07-03 | 75 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2025-07-03 | 76 | 5.9 | CALL | 0 | 1 | 53.49 | TRUE | 0 | 0 |
2025-07-03 | 77 | 5.21 | CALL | 0 | 3 | 51.33 | TRUE | 0 | 0 |
2025-07-03 | 78 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2025-07-03 | 79 | 5.15 | CALL | 3 | 1 | 54.11 | TRUE | 5.15 | 0 |
2025-07-03 | 80 | 4.05 | CALL | 3 | 8 | 47.29 | FALSE | -0.55 | -0.12 |
2025-07-03 | 81 | 0 | CALL | 0 | 0 | 42.95 | FALSE | 0 | 0 |
2025-07-03 | 82 | 3.62 | CALL | 1 | 24 | 51.38 | FALSE | 0.19 | 0.06 |
2025-07-03 | 83 | 0 | CALL | 0 | 0 | 48.68 | FALSE | 0 | 0 |
2025-07-03 | 84 | 2.54 | CALL | 6 | 0 | 47.09 | FALSE | 2.54 | 0 |
2025-07-03 | 85 | 2.45 | CALL | 1 | 1 | 49.45 | FALSE | 2.45 | 0 |
2025-07-03 | 86 | 0 | CALL | 0 | 0 | 49.32 | FALSE | 0 | 0 |
2025-07-03 | 87 | 0 | CALL | 0 | 0 | 42.41 | FALSE | 0 | 0 |
2025-07-03 | 88 | 1.76 | CALL | 0 | 1 | 48.36 | FALSE | 0 | 0 |
2025-07-03 | 89 | 1.56 | CALL | 0 | 1 | 48.89 | FALSE | 0 | 0 |
2025-07-03 | 90 | 1.22 | CALL | 5 | 21 | 47.99 | FALSE | -0.01 | -0.01 |
2025-07-03 | 95 | 0.55 | CALL | 0 | 13 | 48.12 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.27 | CALL | 0 | 5 | 42.71 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.15 | CALL | 0 | 4 | 51.3 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 75.08 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0 | PUT | 0 | 0 | 165.21 | FALSE | 0 | 0 |
2025-07-03 | 45 | 0 | PUT | 0 | 0 | 141.06 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0 | PUT | 0 | 0 | 119.47 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0 | PUT | 0 | 0 | 88.25 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0.2 | PUT | 1 | 0 | 53.72 | FALSE | 0.2 | 0 |
2025-07-03 | 61 | 0 | PUT | 0 | 0 | 52.93 | FALSE | 0 | 0 |
2025-07-03 | 62 | 0.52 | PUT | 0 | 5 | 68.25 | FALSE | 0 | 0 |
2025-07-03 | 63 | 0 | PUT | 0 | 0 | 54.1 | FALSE | 0 | 0 |
2025-07-03 | 64 | 0.71 | PUT | 1 | 0 | 53.18 | FALSE | 0.71 | 0 |
2025-07-03 | 65 | 0 | PUT | 0 | 0 | 53.02 | FALSE | 0 | 0 |
2025-07-03 | 66 | 0.71 | PUT | 1 | 20 | 52.34 | FALSE | 0.71 | 0 |
2025-07-03 | 67 | 1.25 | PUT | 0 | 1 | 51.04 | FALSE | 0 | 0 |
2025-07-03 | 68 | 1.18 | PUT | 0 | 0 | 52.13 | FALSE | 0 | 0 |
2025-07-03 | 69 | 1.38 | PUT | 0 | 6 | 45.57 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.9 | PUT | 2 | 7 | 52.35 | FALSE | -0.72 | -0.44 |
2025-07-03 | 71 | 1.86 | PUT | 0 | 8 | 47.02 | FALSE | 0 | 0 |
2025-07-03 | 72 | 2.25 | PUT | 1 | 3 | 47.28 | FALSE | 0.18 | 0.09 |
2025-07-03 | 73 | 0 | PUT | 0 | 0 | 48.56 | FALSE | 0 | 0 |
2025-07-03 | 74 | 2.75 | PUT | 0 | 3 | 47.83 | FALSE | 0 | 0 |
2025-07-03 | 75 | 3.76 | PUT | 0 | 1 | 45.42 | FALSE | 0 | 0 |
2025-07-03 | 76 | 5.79 | PUT | 0 | 45 | 41.93 | FALSE | 0 | 0 |
2025-07-03 | 77 | 3.15 | PUT | 4 | 0 | 43.78 | FALSE | 3.15 | 0 |
2025-07-03 | 78 | 5 | PUT | 0 | 3 | 35.93 | FALSE | 0 | 0 |
2025-07-03 | 79 | 5.3 | PUT | 0 | 1 | 41.71 | FALSE | 0 | 0 |
2025-07-03 | 80 | 4.78 | PUT | 1 | 0 | 45.03 | TRUE | 4.78 | 0 |
2025-07-03 | 81 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2025-07-03 | 82 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2025-07-03 | 83 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2025-07-03 | 84 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2025-07-03 | 85 | 8.26 | PUT | 0 | 2 | 46.37 | TRUE | 0 | 0 |
2025-07-03 | 86 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2025-07-03 | 87 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2025-07-03 | 88 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2025-07-11 | 40 | 0 | CALL | 0 | 0 | 130.99 | TRUE | 0 | 0 |
2025-07-11 | 45 | 0 | CALL | 0 | 0 | 108.76 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 99.35 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 86.04 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 76.98 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2025-07-11 | 66 | 0 | CALL | 0 | 0 | 64.81 | TRUE | 0 | 0 |
2025-07-11 | 67 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
2025-07-11 | 68 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2025-07-11 | 69 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
2025-07-11 | 71 | 0 | CALL | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2025-07-11 | 72 | 0 | CALL | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2025-07-11 | 73 | 0 | CALL | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-07-11 | 74 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2025-07-11 | 75 | 6.7 | CALL | 1 | 0 | 54.4 | TRUE | 6.7 | 0 |
2025-07-11 | 76 | 0 | CALL | 0 | 0 | 60.53 | TRUE | 0 | 0 |
2025-07-11 | 77 | 6.45 | CALL | 8 | 0 | 51.96 | TRUE | 6.45 | 0 |
2025-07-11 | 78 | 6.05 | CALL | 0 | 2 | 50.85 | TRUE | 0 | 0 |
2025-07-11 | 79 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 56.88 | FALSE | 0 | 0 |
2025-07-11 | 81 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
2025-07-11 | 82 | 0 | CALL | 0 | 0 | 58.27 | FALSE | 0 | 0 |
2025-07-11 | 83 | 0 | CALL | 0 | 0 | 48.88 | FALSE | 0 | 0 |
2025-07-11 | 84 | 3.43 | CALL | 1 | 0 | 51.47 | FALSE | 3.43 | 0 |
2025-07-11 | 85 | 2.66 | CALL | 1 | 0 | 46.86 | FALSE | 2.66 | 0 |
2025-07-11 | 86 | 2.39 | CALL | 1 | 0 | 46.96 | FALSE | 2.39 | 0 |
2025-07-11 | 87 | 2.14 | CALL | 2 | 1 | 47.02 | FALSE | -0.8 | -0.27 |
2025-07-11 | 88 | 1.78 | CALL | 0 | 2 | 43.08 | FALSE | 0 | 0 |
2025-07-11 | 89 | 1.29 | CALL | 4 | 1 | 41.99 | FALSE | -0.79 | -0.38 |
2025-07-11 | 90 | 1.83 | CALL | 409 | 1 | 51 | FALSE | -0.04 | -0.02 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 56.87 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 61.78 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 68.64 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 76.54 | FALSE | 0 | 0 |
2025-07-11 | 40 | 0 | PUT | 0 | 0 | 148.06 | FALSE | 0 | 0 |
2025-07-11 | 45 | 0 | PUT | 0 | 0 | 126.69 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0 | PUT | 0 | 0 | 107.68 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 91.1 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 75.83 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 67.54 | FALSE | 0 | 0 |
2025-07-11 | 66 | 0 | PUT | 0 | 0 | 59.21 | FALSE | 0 | 0 |
2025-07-11 | 67 | 1.3 | PUT | 5 | 0 | 53.98 | FALSE | 1.3 | 0 |
2025-07-11 | 68 | 1.4 | PUT | 3 | 0 | 52.25 | FALSE | 1.4 | 0 |
2025-07-11 | 69 | 0 | PUT | 0 | 0 | 54.96 | FALSE | 0 | 0 |
2025-07-11 | 70 | 2.07 | PUT | 405 | 0 | 54.48 | FALSE | 2.07 | 0 |
2025-07-11 | 71 | 0 | PUT | 0 | 0 | 42.78 | FALSE | 0 | 0 |
2025-07-11 | 72 | 0 | PUT | 0 | 0 | 52.62 | FALSE | 0 | 0 |
2025-07-11 | 73 | 0 | PUT | 0 | 0 | 47.29 | FALSE | 0 | 0 |
2025-07-11 | 74 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
2025-07-11 | 75 | 4 | PUT | 1 | 1 | 56.15 | FALSE | 0.65 | 0.19 |
2025-07-11 | 76 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2025-07-11 | 77 | 0 | PUT | 0 | 0 | 48.17 | FALSE | 0 | 0 |
2025-07-11 | 78 | 0 | PUT | 0 | 0 | 44.51 | FALSE | 0 | 0 |
2025-07-11 | 79 | 0 | PUT | 0 | 0 | 49.64 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2025-07-11 | 81 | 7 | PUT | 0 | 2 | 44.37 | TRUE | 0 | 0 |
2025-07-11 | 82 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2025-07-11 | 83 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-07-11 | 84 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-07-11 | 85 | 9.39 | PUT | 0 | 4 | 40.68 | TRUE | 0 | 0 |
2025-07-11 | 86 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2025-07-11 | 87 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2025-07-11 | 88 | 0 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2025-07-11 | 89 | 12.83 | PUT | 0 | 2 | 45.3 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 78.05 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 84.82 | TRUE | 0 | 0 |
2025-07-18 | 27.5 | 0 | CALL | 0 | 0 | 178.37 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | CALL | 0 | 0 | 163.02 | TRUE | 0 | 0 |
2025-07-18 | 32.5 | 0 | CALL | 0 | 0 | 157.21 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 145.48 | TRUE | 0 | 0 |
2025-07-18 | 37.5 | 0 | CALL | 0 | 5 | 139.46 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 123.14 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 0 | CALL | 0 | 2 | 126.47 | TRUE | 0 | 0 |
2025-07-18 | 45 | 31.39 | CALL | 0 | 53 | 126.29 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | CALL | 0 | 1 | 100.92 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 14 | 93.31 | TRUE | 0 | 0 |
2025-07-18 | 52.5 | 0 | CALL | 0 | 7 | 95.75 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 96 | 96.03 | TRUE | 0 | 0 |
2025-07-18 | 57.5 | 21.07 | CALL | 2 | 31 | 81.62 | TRUE | 21.07 | 0 |
2025-07-18 | 60 | 19.32 | CALL | 3 | 294 | 77.11 | TRUE | -1.08 | -0.05 |
2025-07-18 | 62.5 | 16.91 | CALL | 1 | 155 | 74.01 | TRUE | 16.91 | 0 |
2025-07-18 | 65 | 14.39 | CALL | 46 | 689 | 73.47 | TRUE | -1.14 | -0.07 |
2025-07-18 | 67.5 | 13.71 | CALL | 0 | 438 | 71.28 | TRUE | 0 | 0 |
2025-07-18 | 70 | 11.58 | CALL | 0 | 743 | 66.51 | TRUE | 0 | 0 |
2025-07-18 | 72.5 | 9.54 | CALL | 3 | 780 | 61.85 | TRUE | -0.43 | -0.04 |
2025-07-18 | 75 | 9.25 | CALL | 47 | 2603 | 62.73 | TRUE | 0.6 | 0.07 |
2025-07-18 | 77.5 | 7.6 | CALL | 79 | 1143 | 61.08 | TRUE | 0.65 | 0.09 |
2025-07-18 | 80 | 6.37 | CALL | 42 | 1783 | 56.68 | FALSE | 0.37 | 0.06 |
2025-07-18 | 82.5 | 5.37 | CALL | 53 | 3043 | 58.31 | FALSE | 0.57 | 0.12 |
2025-07-18 | 85 | 4.15 | CALL | 120 | 2704 | 57.38 | FALSE | 0.19 | 0.05 |
2025-07-18 | 87.5 | 3.15 | CALL | 89 | 314 | 56.6 | FALSE | 0.03 | 0.01 |
2025-07-18 | 90 | 2.77 | CALL | 433 | 4750 | 54.58 | FALSE | 0.36 | 0.15 |
2025-07-18 | 92.5 | 1.76 | CALL | 12 | 440 | 54.68 | FALSE | -0.07 | -0.04 |
2025-07-18 | 95 | 1.58 | CALL | 10 | 385 | 54.49 | FALSE | 0.15 | 0.1 |
2025-07-18 | 97.5 | 1.25 | CALL | 7 | 157 | 52.61 | FALSE | 0.15 | 0.14 |
2025-07-18 | 100 | 0.88 | CALL | 5 | 851 | 52.93 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.7 | CALL | 0 | 455 | 52.96 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.61 | CALL | 0 | 149 | 47.87 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.33 | CALL | 1 | 169 | 59.46 | FALSE | 0.33 | 0 |
2025-07-18 | 120 | 0 | CALL | 0 | 75 | 67.47 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.15 | CALL | 0 | 23 | 79.47 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.03 | CALL | 0 | 20 | 84.06 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0 | CALL | 0 | 32 | 88.64 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0 | CALL | 0 | 50 | 78.73 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0 | CALL | 0 | 53 | 70.19 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0 | CALL | 0 | 44 | 97.3 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0 | CALL | 0 | 10 | 100.38 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0 | CALL | 0 | 42 | 98.36 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 60 | 76.98 | FALSE | 0 | 0 |
2025-07-18 | 27.5 | 0 | PUT | 0 | 9 | 179.43 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 9 | 149.05 | FALSE | 0 | 0 |
2025-07-18 | 32.5 | 0 | PUT | 0 | 2 | 153.97 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.05 | PUT | 0 | 212 | 124.38 | FALSE | 0 | 0 |
2025-07-18 | 37.5 | 0 | PUT | 0 | 3 | 132.25 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0 | PUT | 0 | 906 | 105.99 | FALSE | 0 | 0 |
2025-07-18 | 42.5 | 0 | PUT | 0 | 43 | 98.45 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.12 | PUT | 4 | 1787 | 75.46 | FALSE | 0.12 | 0 |
2025-07-18 | 47.5 | 0.25 | PUT | 0 | 14 | 85.87 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.27 | PUT | 460 | 1310 | 72.19 | FALSE | 0.27 | 0 |
2025-07-18 | 52.5 | 0.68 | PUT | 0 | 100 | 77.47 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.42 | PUT | 5 | 2248 | 64.89 | FALSE | 0.42 | 0 |
2025-07-18 | 57.5 | 0.67 | PUT | 2 | 989 | 62.8 | FALSE | 0.03 | 0.05 |
2025-07-18 | 60 | 0.78 | PUT | 33 | 1387 | 60.82 | FALSE | -0.08 | -0.09 |
2025-07-18 | 62.5 | 1.19 | PUT | 3 | 475 | 59.14 | FALSE | 0.19 | 0.19 |
2025-07-18 | 65 | 1.4 | PUT | 19 | 1829 | 57.22 | FALSE | -0.08 | -0.05 |
2025-07-18 | 67.5 | 1.93 | PUT | 39 | 783 | 56.64 | FALSE | -0.18 | -0.09 |
2025-07-18 | 70 | 2.39 | PUT | 642 | 1237 | 54.76 | FALSE | -0.35 | -0.13 |
2025-07-18 | 72.5 | 3.45 | PUT | 44 | 1312 | 53.77 | FALSE | 0.05 | 0.01 |
2025-07-18 | 75 | 3.99 | PUT | 135 | 666 | 51.53 | FALSE | -0.51 | -0.11 |
2025-07-18 | 77.5 | 4.92 | PUT | 47 | 446 | 51.31 | FALSE | -0.58 | -0.11 |
2025-07-18 | 80 | 6.25 | PUT | 26 | 3771 | 49.51 | TRUE | -0.56 | -0.08 |
2025-07-18 | 82.5 | 7.35 | PUT | 38 | 163 | 48.43 | TRUE | -0.7 | -0.09 |
2025-07-18 | 85 | 9.25 | PUT | 66 | 1332 | 48.12 | TRUE | -0.55 | -0.06 |
2025-07-18 | 87.5 | 0 | PUT | 0 | 38 | 44.49 | TRUE | 0 | 0 |
2025-07-18 | 90 | 12.32 | PUT | 11 | 139 | 43.09 | TRUE | -0.93 | -0.07 |
2025-07-18 | 92.5 | 18.35 | PUT | 0 | 195 | 35.83 | TRUE | 0 | 0 |
2025-07-18 | 95 | 16.45 | PUT | 1 | 1069 | 35.63 | TRUE | 16.45 | 0 |
2025-07-18 | 97.5 | 18.82 | PUT | 1 | 190 | 36.19 | TRUE | 18.82 | 0 |
2025-07-18 | 100 | 0 | PUT | 0 | 166 | 29.89 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | PUT | 0 | 735 | 0 | TRUE | 0 | 0 |
2025-07-18 | 110 | 35.18 | PUT | 0 | 441 | 0 | TRUE | 0 | 0 |
2025-07-18 | 115 | 39.05 | PUT | 0 | 200 | 69.15 | TRUE | 0 | 0 |
2025-07-18 | 120 | 0 | PUT | 0 | 0 | 89.12 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 0 | 96.28 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 0 | 106.43 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 110.52 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 115.96 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 121.14 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 110.04 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 132.59 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 137.16 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 141.55 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 115.57 | TRUE | 0 | 0 |
2025-08-15 | 42.5 | 0 | CALL | 0 | 0 | 110.56 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 0 | 101.6 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 0 | CALL | 0 | 0 | 97.23 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 92.61 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 83.91 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 0 | 71.12 | TRUE | 0 | 0 |
2025-08-15 | 65 | 17 | CALL | 0 | 2 | 70.01 | TRUE | 0 | 0 |
2025-08-15 | 70 | 13 | CALL | 0 | 2 | 67.36 | TRUE | 0 | 0 |
2025-08-15 | 75 | 9.6 | CALL | 0 | 56 | 62.43 | TRUE | 0 | 0 |
2025-08-15 | 80 | 7.4 | CALL | 3 | 78 | 59.59 | FALSE | -0.19 | -0.03 |
2025-08-15 | 85 | 4.8 | CALL | 2 | 60 | 57.18 | FALSE | -0.53 | -0.1 |
2025-08-15 | 90 | 3.98 | CALL | 9 | 31 | 55.83 | FALSE | 0.23 | 0.06 |
2025-08-15 | 95 | 2.71 | CALL | 87 | 248 | 54.42 | FALSE | 0.18 | 0.07 |
2025-08-15 | 100 | 1.78 | CALL | 53 | 40 | 53.1 | FALSE | -0.21 | -0.11 |
2025-08-15 | 105 | 0.99 | CALL | 7 | 3 | 52.47 | FALSE | 0.99 | 0 |
2025-08-15 | 110 | 0.87 | CALL | 0 | 127 | 50.04 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0 | PUT | 0 | 0 | 101.82 | FALSE | 0 | 0 |
2025-08-15 | 42.5 | 0 | PUT | 0 | 0 | 91.92 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0 | PUT | 0 | 0 | 85.6 | FALSE | 0 | 0 |
2025-08-15 | 47.5 | 0 | PUT | 0 | 0 | 79.63 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 0 | 74.27 | FALSE | 0 | 0 |
2025-08-15 | 55 | 1.12 | PUT | 0 | 5 | 62.12 | FALSE | 0 | 0 |
2025-08-15 | 60 | 1.55 | PUT | 0 | 3 | 56.94 | FALSE | 0 | 0 |
2025-08-15 | 65 | 2.3 | PUT | 25 | 147 | 54.81 | FALSE | -0.35 | -0.13 |
2025-08-15 | 70 | 3.7 | PUT | 0 | 113 | 52.54 | FALSE | 0 | 0 |
2025-08-15 | 75 | 6.05 | PUT | 9 | 66 | 50.21 | FALSE | 0.3 | 0.05 |
2025-08-15 | 80 | 7.75 | PUT | 46 | 220 | 47.77 | TRUE | -0.5 | -0.06 |
2025-08-15 | 85 | 11.5 | PUT | 1 | 10 | 45.16 | TRUE | 0.15 | 0.01 |
2025-08-15 | 90 | 15.29 | PUT | 0 | 3 | 41.63 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-08-15 | 100 | 23.36 | PUT | 2 | 3 | 31.49 | TRUE | 2.28 | 0.11 |
2025-08-15 | 105 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 0 | CALL | 0 | 0 | 143.13 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 19 | 138.99 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 129.44 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 50 | 118.8 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 0 | CALL | 0 | 2 | 115.99 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 60 | 106.59 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 0 | CALL | 0 | 0 | 100.93 | TRUE | 0 | 0 |
2025-09-19 | 45 | 34.82 | CALL | 0 | 509 | 81.13 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 3 | 94.13 | TRUE | 0 | 0 |
2025-09-19 | 50 | 31.2 | CALL | 0 | 141 | 87.81 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 0 | CALL | 0 | 27 | 85.41 | TRUE | 0 | 0 |
2025-09-19 | 55 | 26.2 | CALL | 1 | 347 | 74.65 | TRUE | 26.2 | 0 |
2025-09-19 | 57.5 | 20.5 | CALL | 0 | 294 | 77.63 | TRUE | 0 | 0 |
2025-09-19 | 60 | 22.1 | CALL | 0 | 735 | 75.2 | TRUE | 0 | 0 |
2025-09-19 | 62.5 | 17.32 | CALL | 0 | 181 | 70.57 | TRUE | 0 | 0 |
2025-09-19 | 65 | 17.11 | CALL | 0 | 317 | 68.67 | TRUE | 0 | 0 |
2025-09-19 | 67.5 | 16.87 | CALL | 0 | 560 | 67.21 | TRUE | 0 | 0 |
2025-09-19 | 70 | 14.9 | CALL | 2 | 915 | 65.55 | TRUE | 0.35 | 0.02 |
2025-09-19 | 72.5 | 12.25 | CALL | 2 | 937 | 61.97 | TRUE | -0.75 | -0.06 |
2025-09-19 | 75 | 11.65 | CALL | 9 | 7249 | 59.73 | TRUE | 0.15 | 0.01 |
2025-09-19 | 77.5 | 10.95 | CALL | 12 | 4105 | 61.05 | TRUE | 0.7 | 0.07 |
2025-09-19 | 80 | 9.4 | CALL | 35 | 3135 | 59.67 | FALSE | 0.4 | 0.04 |
2025-09-19 | 82.5 | 7.5 | CALL | 178 | 808 | 58.65 | FALSE | -0.4 | -0.05 |
2025-09-19 | 85 | 7.29 | CALL | 7 | 3247 | 58.21 | FALSE | -0.36 | -0.05 |
2025-09-19 | 87.5 | 6.2 | CALL | 2 | 433 | 56.49 | FALSE | 0.35 | 0.06 |
2025-09-19 | 90 | 5.55 | CALL | 353 | 5887 | 55.82 | FALSE | 0.41 | 0.08 |
2025-09-19 | 92.5 | 4.79 | CALL | 3 | 262 | 55.11 | FALSE | 0.44 | 0.1 |
2025-09-19 | 95 | 3.74 | CALL | 0 | 637 | 54.21 | FALSE | 0 | 0 |
2025-09-19 | 97.5 | 3.15 | CALL | 0 | 597 | 53.65 | FALSE | 0 | 0 |
2025-09-19 | 100 | 2.8 | CALL | 381 | 2019 | 52.78 | FALSE | 0.11 | 0.04 |
2025-09-19 | 105 | 2.12 | CALL | 3 | 2253 | 51.48 | FALSE | 2.12 | 0 |
2025-09-19 | 110 | 1.16 | CALL | 8 | 1098 | 48.49 | FALSE | -0.1 | -0.08 |
2025-09-19 | 115 | 1.09 | CALL | 0 | 353 | 50.67 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.69 | CALL | 0 | 1590 | 50.79 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.33 | CALL | 0 | 466 | 50.12 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 2312 | 56.16 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 597 | 58.21 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 164 | 57.15 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 2333 | 53.65 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 761 | 68.53 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 8 | 63.96 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 11 | 73.17 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 52 | 75.43 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0 | PUT | 0 | 25 | 121.78 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 51 | 109.68 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0 | PUT | 0 | 29 | 79.99 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 64 | 85.1 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0 | PUT | 0 | 3 | 91.75 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 1222 | 74.75 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0 | PUT | 0 | 14 | 77.37 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 367 | 61.73 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0.76 | PUT | 0 | 80 | 59.95 | FALSE | 0 | 0 |
2025-09-19 | 50 | 1.12 | PUT | 0 | 3265 | 59.25 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 1.2 | PUT | 0 | 359 | 60.18 | FALSE | 0 | 0 |
2025-09-19 | 55 | 1.5 | PUT | 1 | 1290 | 56.75 | FALSE | 0.03 | 0.02 |
2025-09-19 | 57.5 | 2.72 | PUT | 0 | 2073 | 55.54 | FALSE | 0 | 0 |
2025-09-19 | 60 | 2.46 | PUT | 6 | 1923 | 57.8 | FALSE | 0.17 | 0.07 |
2025-09-19 | 62.5 | 2.68 | PUT | 13 | 1216 | 53.85 | FALSE | -0.12 | -0.04 |
2025-09-19 | 65 | 3.6 | PUT | 26 | 2227 | 51.19 | FALSE | 0.15 | 0.04 |
2025-09-19 | 67.5 | 4.4 | PUT | 13 | 888 | 51.04 | FALSE | 0.23 | 0.06 |
2025-09-19 | 70 | 5.25 | PUT | 17 | 4603 | 49.28 | FALSE | 0.15 | 0.03 |
2025-09-19 | 72.5 | 5.9 | PUT | 35 | 853 | 48.87 | FALSE | 0.1 | 0.02 |
2025-09-19 | 75 | 6.65 | PUT | 47 | 3666 | 47.42 | FALSE | -0.29 | -0.04 |
2025-09-19 | 77.5 | 7.6 | PUT | 9 | 1099 | 46.67 | FALSE | 0.1 | 0.01 |
2025-09-19 | 80 | 9.65 | PUT | 6 | 1341 | 45.67 | TRUE | 0.25 | 0.03 |
2025-09-19 | 82.5 | 10.75 | PUT | 40 | 202 | 48.12 | TRUE | -0.05 | -0 |
2025-09-19 | 85 | 12.17 | PUT | 10 | 1031 | 42.28 | TRUE | -0.13 | -0.01 |
2025-09-19 | 87.5 | 13.65 | PUT | 0 | 247 | 39.28 | TRUE | 0 | 0 |
2025-09-19 | 90 | 15.2 | PUT | 0 | 2496 | 39.64 | TRUE | 0 | 0 |
2025-09-19 | 92.5 | 0 | PUT | 0 | 189 | 37.49 | TRUE | 0 | 0 |
2025-09-19 | 95 | 19.35 | PUT | 2 | 3218 | 45.35 | TRUE | 19.35 | 0 |
2025-09-19 | 97.5 | 0 | PUT | 0 | 241 | 35.41 | TRUE | 0 | 0 |
2025-09-19 | 100 | 23.4 | PUT | 1 | 3377 | 37.33 | TRUE | 0.2 | 0.01 |
2025-09-19 | 105 | 27.3 | PUT | 0 | 2214 | 25.71 | TRUE | 0 | 0 |
2025-09-19 | 110 | 32.9 | PUT | 0 | 1274 | 38.82 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 73.27 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 75.05 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 78.61 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 84.62 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 88.44 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 5 | 162.85 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 51 | 142.17 | TRUE | 0 | 0 |
2025-12-19 | 28 | 0 | CALL | 0 | 28 | 130.69 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 83 | 115.56 | TRUE | 0 | 0 |
2025-12-19 | 33 | 0 | CALL | 0 | 36 | 107.2 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 55 | 108.68 | TRUE | 0 | 0 |
2025-12-19 | 38 | 0 | CALL | 0 | 94 | 96.51 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 606 | 94.05 | TRUE | 0 | 0 |
2025-12-19 | 43 | 0 | CALL | 0 | 94 | 91.61 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 243 | 86.79 | TRUE | 0 | 0 |
2025-12-19 | 47 | 0 | CALL | 0 | 487 | 87.38 | TRUE | 0 | 0 |
2025-12-19 | 50 | 32.3 | CALL | 0 | 757 | 84.34 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 26.2 | CALL | 0 | 388 | 81.36 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 774 | 77.25 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 25.35 | CALL | 13 | 262 | 75.9 | TRUE | 25.35 | 0 |
2025-12-19 | 60 | 24.15 | CALL | 0 | 1320 | 74.98 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 21.7 | CALL | 1 | 222 | 70.84 | TRUE | 21.7 | 0 |
2025-12-19 | 65 | 21.85 | CALL | 0 | 562 | 69.79 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 101 | 67.66 | TRUE | 0 | 0 |
2025-12-19 | 70 | 16.55 | CALL | 1 | 1214 | 66.05 | TRUE | 16.55 | 0 |
2025-12-19 | 72.5 | 16.72 | CALL | 0 | 388 | 63.11 | TRUE | 0 | 0 |
2025-12-19 | 75 | 14.8 | CALL | 0 | 521 | 62.08 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 12.72 | CALL | 0 | 237 | 60.52 | TRUE | 0 | 0 |
2025-12-19 | 80 | 12.57 | CALL | 0 | 1251 | 59.93 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 11 | CALL | 0 | 157 | 59.81 | FALSE | 0 | 0 |
2025-12-19 | 85 | 10.45 | CALL | 2 | 483 | 59.3 | FALSE | 0.5 | 0.05 |
2025-12-19 | 87.5 | 9.5 | CALL | 6 | 164 | 58.62 | FALSE | 0.45 | 0.05 |
2025-12-19 | 90 | 8.55 | CALL | 7 | 351 | 57.67 | FALSE | 0.35 | 0.04 |
2025-12-19 | 92.5 | 7.75 | CALL | 5 | 359 | 57.13 | FALSE | 0.4 | 0.05 |
2025-12-19 | 95 | 7.05 | CALL | 5 | 2328 | 56.78 | FALSE | 0.45 | 0.07 |
2025-12-19 | 97.5 | 6.25 | CALL | 5 | 337 | 55.73 | FALSE | 0.35 | 0.06 |
2025-12-19 | 100 | 5.66 | CALL | 180 | 847 | 52.42 | FALSE | 0.26 | 0.05 |
2025-12-19 | 105 | 3.85 | CALL | 5 | 3356 | 52.73 | FALSE | -0.19 | -0.05 |
2025-12-19 | 110 | 3.05 | CALL | 10 | 268 | 50.18 | FALSE | -0.3 | -0.09 |
2025-12-19 | 115 | 2.62 | CALL | 0 | 1874 | 50.61 | FALSE | 0 | 0 |
2025-12-19 | 120 | 2.04 | CALL | 0 | 494 | 47.41 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1.71 | CALL | 0 | 2641 | 49.44 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 401 | 44.86 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.78 | CALL | 0 | 197 | 44.38 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 286 | 53.9 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0 | CALL | 0 | 196 | 49.04 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.54 | CALL | 0 | 1458 | 46.35 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 59 | 54.17 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 23 | 56.01 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 145 | 57.77 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 1587 | 87.99 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.17 | PUT | 0 | 5555 | 89.12 | FALSE | 0 | 0 |
2025-12-19 | 28 | 0 | PUT | 0 | 1058 | 83.98 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 1594 | 78.35 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0 | PUT | 0 | 756 | 74.68 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.5 | PUT | 10 | 1816 | 64.42 | FALSE | 0.5 | 0 |
2025-12-19 | 38 | 0 | PUT | 0 | 560 | 66.73 | FALSE | 0 | 0 |
2025-12-19 | 40 | 1.09 | PUT | 0 | 1065 | 60 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0 | PUT | 0 | 279 | 51.81 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 1798 | 60.14 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0 | PUT | 0 | 1534 | 51.17 | FALSE | 0 | 0 |
2025-12-19 | 50 | 1.96 | PUT | 0 | 2187 | 55.07 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 2.96 | PUT | 0 | 707 | 53.26 | FALSE | 0 | 0 |
2025-12-19 | 55 | 3.6 | PUT | 0 | 1728 | 51.17 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 3.55 | PUT | 0 | 1199 | 49.75 | FALSE | 0 | 0 |
2025-12-19 | 60 | 3.95 | PUT | 171 | 928 | 50.22 | FALSE | 3.95 | 0 |
2025-12-19 | 62.5 | 4.75 | PUT | 0 | 986 | 49.65 | FALSE | 0 | 0 |
2025-12-19 | 65 | 5.37 | PUT | 0 | 1018 | 47.93 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 6.42 | PUT | 0 | 774 | 46.81 | FALSE | 0 | 0 |
2025-12-19 | 70 | 6.9 | PUT | 1 | 219 | 46.8 | FALSE | 6.9 | 0 |
2025-12-19 | 72.5 | 8.45 | PUT | 0 | 691 | 45.6 | FALSE | 0 | 0 |
2025-12-19 | 75 | 8.8 | PUT | 3 | 115 | 44.26 | FALSE | -0.5 | -0.05 |
2025-12-19 | 77.5 | 9.95 | PUT | 7 | 517 | 43.33 | FALSE | -0.45 | -0.04 |
2025-12-19 | 80 | 11.2 | PUT | 5 | 390 | 42.44 | TRUE | -0.4 | -0.03 |
2025-12-19 | 82.5 | 12.5 | PUT | 5 | 296 | 41.37 | TRUE | -0.45 | -0.03 |
2025-12-19 | 85 | 13.9 | PUT | 5 | 334 | 40.33 | TRUE | -0.45 | -0.03 |
2025-12-19 | 87.5 | 15.35 | PUT | 5 | 168 | 39.09 | TRUE | 15.35 | 0 |
2025-12-19 | 90 | 0 | PUT | 0 | 423 | 38.59 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | PUT | 0 | 466 | 37.28 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | PUT | 0 | 704 | 35.85 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 0 | PUT | 0 | 545 | 33.3 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 365 | 30.15 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 157 | 26.65 | TRUE | 0 | 0 |
2025-12-19 | 110 | 33.25 | PUT | 0 | 1910 | 22.95 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 307 | 0 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 5 | 42.09 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 56 | 144.65 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 79 | 133.94 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 80 | 123.13 | TRUE | 0 | 0 |
2026-01-16 | 30 | 50.95 | CALL | 1 | 133 | 120.78 | TRUE | 50.95 | 0 |
2026-01-16 | 33 | 0 | CALL | 0 | 189 | 111.41 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 222 | 107.52 | TRUE | 0 | 0 |
2026-01-16 | 38 | 0 | CALL | 0 | 86 | 94.65 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 655 | 92.57 | TRUE | 0 | 0 |
2026-01-16 | 43 | 0 | CALL | 0 | 234 | 92.58 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 646 | 91.81 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 288 | 87.36 | TRUE | 0 | 0 |
2026-01-16 | 50 | 0 | CALL | 0 | 538 | 83.66 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 0 | CALL | 0 | 449 | 79.71 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 3202 | 80.52 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 27.25 | CALL | 0 | 511 | 78.16 | TRUE | 0 | 0 |
2026-01-16 | 60 | 24.6 | CALL | 4 | 2900 | 73.41 | TRUE | -0.15 | -0.01 |
2026-01-16 | 62.5 | 23.05 | CALL | 1 | 949 | 68.17 | TRUE | 23.05 | 0 |
2026-01-16 | 65 | 20.48 | CALL | 0 | 3284 | 69.86 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 17.03 | CALL | 0 | 339 | 68.25 | TRUE | 0 | 0 |
2026-01-16 | 70 | 18.9 | CALL | 6 | 12219 | 66.78 | TRUE | 0.65 | 0.04 |
2026-01-16 | 72.5 | 16.3 | CALL | 2 | 413 | 65.31 | TRUE | 16.3 | 0 |
2026-01-16 | 75 | 15.55 | CALL | 6 | 2979 | 65.37 | TRUE | 15.55 | 0 |
2026-01-16 | 77.5 | 15 | CALL | 2 | 317 | 62.33 | TRUE | 15 | 0 |
2026-01-16 | 80 | 13.49 | CALL | 18 | 3808 | 61.62 | FALSE | -0.16 | -0.01 |
2026-01-16 | 82.5 | 11.9 | CALL | 0 | 346 | 60.11 | FALSE | 0 | 0 |
2026-01-16 | 85 | 11.3 | CALL | 1 | 757 | 59.8 | FALSE | 11.3 | 0 |
2026-01-16 | 87.5 | 9.7 | CALL | 0 | 82 | 58.61 | FALSE | 0 | 0 |
2026-01-16 | 90 | 9.05 | CALL | 0 | 2314 | 56.24 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 6.47 | CALL | 0 | 2100 | 58.37 | FALSE | 0 | 0 |
2026-01-16 | 95 | 7.4 | CALL | 0 | 768 | 56.16 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 6.79 | CALL | 0 | 764 | 55.52 | FALSE | 0 | 0 |
2026-01-16 | 100 | 5.58 | CALL | 1 | 955 | 54.89 | FALSE | -0.57 | -0.09 |
2026-01-16 | 105 | 3.75 | CALL | 0 | 391 | 53.78 | FALSE | 0 | 0 |
2026-01-16 | 110 | 4.05 | CALL | 1 | 806 | 52.81 | FALSE | 4.05 | 0 |
2026-01-16 | 115 | 3.16 | CALL | 0 | 296 | 51.82 | FALSE | 0 | 0 |
2026-01-16 | 120 | 2.46 | CALL | 0 | 2832 | 51.15 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.88 | CALL | 7 | 1125 | 51.48 | FALSE | -0.13 | -0.06 |
2026-01-16 | 130 | 1.27 | CALL | 0 | 545 | 52.27 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.2 | CALL | 15 | 713 | 50.01 | FALSE | -0.02 | -0.02 |
2026-01-16 | 140 | 0 | CALL | 0 | 369 | 44.98 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.77 | CALL | 5 | 566 | 48.1 | FALSE | 0.77 | 0 |
2026-01-16 | 150 | 0.65 | CALL | 0 | 2803 | 43.7 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 61 | 48.33 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 28 | 52.22 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 566 | 47.63 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 8758 | 84.02 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.23 | PUT | 0 | 4994 | 73.31 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.32 | PUT | 0 | 1524 | 73.99 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.49 | PUT | 0 | 1297 | 68.43 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0 | PUT | 0 | 1927 | 67.35 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.94 | PUT | 0 | 6384 | 68.46 | FALSE | 0 | 0 |
2026-01-16 | 38 | 0 | PUT | 0 | 3223 | 67.12 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.3 | PUT | 0 | 6563 | 58.18 | FALSE | 0 | 0 |
2026-01-16 | 43 | 0 | PUT | 0 | 2803 | 56.89 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1.85 | PUT | 0 | 1990 | 55.87 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 1037 | 58.88 | FALSE | 0 | 0 |
2026-01-16 | 50 | 2.38 | PUT | 0 | 4138 | 53.15 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 0 | PUT | 0 | 3521 | 52.06 | FALSE | 0 | 0 |
2026-01-16 | 55 | 3.2 | PUT | 0 | 1040 | 54.26 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 0 | PUT | 0 | 893 | 51.32 | FALSE | 0 | 0 |
2026-01-16 | 60 | 4.19 | PUT | 0 | 2775 | 49.42 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 5.8 | PUT | 0 | 702 | 48.39 | FALSE | 0 | 0 |
2026-01-16 | 65 | 6 | PUT | 0 | 934 | 46.87 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 6.44 | PUT | 47 | 774 | 46.48 | FALSE | 6.44 | 0 |
2026-01-16 | 70 | 8.07 | PUT | 0 | 3900 | 46.23 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 8.87 | PUT | 0 | 1590 | 44.75 | FALSE | 0 | 0 |
2026-01-16 | 75 | 9.47 | PUT | 1 | 879 | 43.92 | FALSE | 9.47 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 2546 | 42.87 | FALSE | 0 | 0 |
2026-01-16 | 80 | 12.2 | PUT | 14 | 1404 | 41.77 | TRUE | -0.4 | -0.03 |
2026-01-16 | 82.5 | 13.41 | PUT | 0 | 1151 | 40.62 | TRUE | 0 | 0 |
2026-01-16 | 85 | 14.65 | PUT | 0 | 1940 | 39.85 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | PUT | 0 | 902 | 38.25 | TRUE | 0 | 0 |
2026-01-16 | 90 | 18.5 | PUT | 0 | 1012 | 37.81 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 345 | 36.28 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 750 | 34.86 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | PUT | 0 | 344 | 33.29 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 386 | 31.36 | TRUE | 0 | 0 |
2026-01-16 | 105 | 29.72 | PUT | 0 | 153 | 30.61 | TRUE | 0 | 0 |
2026-01-16 | 110 | 33.35 | PUT | 0 | 2006 | 34 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 461 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 41.2 | PUT | 10 | 363 | 20.73 | TRUE | -1.05 | -0.02 |
2026-01-16 | 125 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 0 | CALL | 0 | 0 | 120.37 | TRUE | 0 | 0 |
2026-03-20 | 30 | 51.43 | CALL | 1 | 1 | 117.85 | TRUE | 51.43 | 0 |
2026-03-20 | 32.5 | 0 | CALL | 0 | 1 | 109.04 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | CALL | 0 | 0 | 105.46 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 0 | CALL | 0 | 1 | 101.31 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 11 | 95.11 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 91.06 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 19 | 89.51 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 0 | CALL | 0 | 16 | 86.65 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 44 | 83.34 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 31.75 | CALL | 0 | 26 | 80.58 | TRUE | 0 | 0 |
2026-03-20 | 55 | 29.9 | CALL | 0 | 102 | 78.58 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 28.3 | CALL | 0 | 20 | 77.75 | TRUE | 0 | 0 |
2026-03-20 | 60 | 26.05 | CALL | 0 | 34 | 74.08 | TRUE | 0 | 0 |
2026-03-20 | 62.5 | 25.2 | CALL | 1 | 112 | 72.66 | TRUE | 1.2 | 0.05 |
2026-03-20 | 65 | 0 | CALL | 0 | 118 | 71.24 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 0 | CALL | 0 | 166 | 68.56 | TRUE | 0 | 0 |
2026-03-20 | 70 | 20.6 | CALL | 1 | 110 | 68.09 | TRUE | 20.6 | 0 |
2026-03-20 | 72.5 | 16.15 | CALL | 0 | 303 | 66.99 | TRUE | 0 | 0 |
2026-03-20 | 75 | 16.5 | CALL | 0 | 255 | 63.22 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 13.65 | CALL | 0 | 120 | 64.24 | TRUE | 0 | 0 |
2026-03-20 | 80 | 15.35 | CALL | 2 | 223 | 63.18 | FALSE | 15.35 | 0 |
2026-03-20 | 82.5 | 14.15 | CALL | 3 | 340 | 61.94 | FALSE | 0.35 | 0.03 |
2026-03-20 | 85 | 13.07 | CALL | 1 | 106 | 60.97 | FALSE | 13.07 | 0 |
2026-03-20 | 87.5 | 11.95 | CALL | 0 | 89 | 58.09 | FALSE | 0 | 0 |
2026-03-20 | 90 | 10.55 | CALL | 0 | 172 | 57.53 | FALSE | 0 | 0 |
2026-03-20 | 92.5 | 9.75 | CALL | 0 | 264 | 58.12 | FALSE | 0 | 0 |
2026-03-20 | 95 | 9.3 | CALL | 2 | 188 | 57.4 | FALSE | 9.3 | 0 |
2026-03-20 | 97.5 | 8.3 | CALL | 0 | 382 | 56.8 | FALSE | 0 | 0 |
2026-03-20 | 100 | 7.52 | CALL | 0 | 347 | 54.06 | FALSE | 0 | 0 |
2026-03-20 | 105 | 6.35 | CALL | 0 | 297 | 52.2 | FALSE | 0 | 0 |
2026-03-20 | 110 | 5.17 | CALL | 0 | 152 | 54.87 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 62 | 52.07 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.27 | CALL | 0 | 120 | 49.19 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.9 | CALL | 0 | 508 | 50.7 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.45 | CALL | 0 | 339 | 50.87 | FALSE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 275 | 50.08 | FALSE | 0 | 0 |
2026-03-20 | 140 | 1.77 | CALL | 95 | 396 | 50.08 | FALSE | 0.07 | 0.04 |
2026-03-20 | 145 | 1.25 | CALL | 13 | 137 | 49.57 | FALSE | 1.25 | 0 |
2026-03-20 | 150 | 0.99 | CALL | 0 | 1133 | 48.9 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0.94 | CALL | 1 | 108 | 48.36 | FALSE | 0.12 | 0.15 |
2026-03-20 | 160 | 0.83 | CALL | 2 | 165 | 48.72 | FALSE | 0.09 | 0.12 |
2026-03-20 | 165 | 0.68 | CALL | 1 | 56 | 48.37 | FALSE | -0.05 | -0.07 |
2026-03-20 | 27.5 | 0.47 | PUT | 0 | 26 | 63.53 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.55 | PUT | 18 | 34 | 63.43 | FALSE | 0.55 | 0 |
2026-03-20 | 32.5 | 0 | PUT | 0 | 14 | 64.78 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 300 | 61.73 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 0 | PUT | 0 | 3 | 60.42 | FALSE | 0 | 0 |
2026-03-20 | 40 | 1.75 | PUT | 0 | 729 | 54.07 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 0 | PUT | 0 | 11 | 52.59 | FALSE | 0 | 0 |
2026-03-20 | 45 | 2.02 | PUT | 0 | 51 | 55.54 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 2.37 | PUT | 0 | 8 | 52.68 | FALSE | 0 | 0 |
2026-03-20 | 50 | 3.1 | PUT | 0 | 64 | 51.45 | FALSE | 0 | 0 |
2026-03-20 | 52.5 | 3.25 | PUT | 21 | 401 | 50.81 | FALSE | 3.25 | 0 |
2026-03-20 | 55 | 4 | PUT | 0 | 600 | 49.79 | FALSE | 0 | 0 |
2026-03-20 | 57.5 | 4.45 | PUT | 0 | 218 | 45.54 | FALSE | 0 | 0 |
2026-03-20 | 60 | 5.05 | PUT | 21 | 484 | 47.65 | FALSE | 0 | 0 |
2026-03-20 | 62.5 | 5.8 | PUT | 4 | 157 | 46.76 | FALSE | -0.3 | -0.05 |
2026-03-20 | 65 | 6.65 | PUT | 2 | 881 | 46.02 | FALSE | -0.3 | -0.04 |
2026-03-20 | 67.5 | 7.6 | PUT | 2 | 115 | 45.41 | FALSE | -0.3 | -0.04 |
2026-03-20 | 70 | 8.55 | PUT | 153 | 458 | 44.48 | FALSE | -0.35 | -0.04 |
2026-03-20 | 72.5 | 9.9 | PUT | 0 | 311 | 43.78 | FALSE | 0 | 0 |
2026-03-20 | 75 | 10.73 | PUT | 1 | 108 | 42.9 | FALSE | -0.22 | -0.02 |
2026-03-20 | 77.5 | 11.85 | PUT | 2 | 253 | 41.79 | FALSE | -0.45 | -0.04 |
2026-03-20 | 80 | 12.85 | PUT | 3 | 348 | 40.71 | TRUE | -0.5 | -0.04 |
2026-03-20 | 82.5 | 14.8 | PUT | 0 | 63 | 38.19 | TRUE | 0 | 0 |
2026-03-20 | 85 | 16.83 | PUT | 0 | 146 | 40.45 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 20.3 | PUT | 0 | 40 | 37.79 | TRUE | 0 | 0 |
2026-03-20 | 90 | 22 | PUT | 0 | 216 | 36.55 | TRUE | 0 | 0 |
2026-03-20 | 92.5 | 0 | PUT | 0 | 40 | 35.68 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 38 | 36.03 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 0 | PUT | 0 | 162 | 34.17 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 237 | 31.86 | TRUE | 0 | 0 |
2026-03-20 | 105 | 30.48 | PUT | 0 | 63 | 30.24 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 203 | 26.69 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 38 | 26.05 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 0 | CALL | 0 | 24 | 118.62 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 112.25 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 108.22 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 4 | 100.19 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 98 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 87 | 96.22 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 10 | 92.78 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 13 | 89.1 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 0 | CALL | 0 | 4 | 82.89 | TRUE | 0 | 0 |
2026-06-18 | 50 | 33.7 | CALL | 0 | 20 | 83.74 | TRUE | 0 | 0 |
2026-06-18 | 52.5 | 32.2 | CALL | 0 | 16 | 81.08 | TRUE | 0 | 0 |
2026-06-18 | 55 | 30.4 | CALL | 26 | 15 | 79.22 | TRUE | 30.4 | 0 |
2026-06-18 | 57.5 | 30.1 | CALL | 0 | 25 | 76.58 | TRUE | 0 | 0 |
2026-06-18 | 60 | 28.6 | CALL | 0 | 75 | 74.35 | TRUE | 0 | 0 |
2026-06-18 | 62.5 | 0 | CALL | 0 | 7 | 73.41 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 10 | 71.7 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 23.05 | CALL | 0 | 35 | 70.43 | TRUE | 0 | 0 |
2026-06-18 | 70 | 20.3 | CALL | 0 | 26 | 69.48 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 0 | CALL | 0 | 63 | 67.48 | TRUE | 0 | 0 |
2026-06-18 | 75 | 20.04 | CALL | 0 | 73 | 66.73 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 17.08 | CALL | 15 | 212 | 65.21 | TRUE | -0.97 | -0.05 |
2026-06-18 | 80 | 16.68 | CALL | 0 | 89 | 64.61 | FALSE | 0 | 0 |
2026-06-18 | 82.5 | 15.6 | CALL | 0 | 174 | 63.43 | FALSE | 0 | 0 |
2026-06-18 | 85 | 15.35 | CALL | 1 | 18 | 62.89 | FALSE | 15.35 | 0 |
2026-06-18 | 87.5 | 11.7 | CALL | 0 | 314 | 61.79 | FALSE | 0 | 0 |
2026-06-18 | 90 | 13.2 | CALL | 1 | 65 | 60.57 | FALSE | 13.2 | 0 |
2026-06-18 | 92.5 | 11.65 | CALL | 1 | 74 | 60.47 | FALSE | 11.65 | 0 |
2026-06-18 | 95 | 11.45 | CALL | 0 | 209 | 59.15 | FALSE | 0 | 0 |
2026-06-18 | 100 | 9.8 | CALL | 0 | 243 | 57.82 | FALSE | 0 | 0 |
2026-06-18 | 105 | 8.5 | CALL | 0 | 51 | 54.94 | FALSE | 0 | 0 |
2026-06-18 | 110 | 7.05 | CALL | 0 | 18 | 56.43 | FALSE | 0 | 0 |
2026-06-18 | 115 | 5.45 | CALL | 0 | 70 | 54.55 | FALSE | 0 | 0 |
2026-06-18 | 120 | 5.5 | CALL | 0 | 375 | 52.82 | FALSE | 0 | 0 |
2026-06-18 | 125 | 4.18 | CALL | 0 | 88 | 50.76 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 0.66 | PUT | 0 | 12 | 69.68 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.84 | PUT | 18 | 65 | 60.24 | FALSE | 0.84 | 0 |
2026-06-18 | 32.5 | 0 | PUT | 0 | 14 | 60.03 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 1 | 61.49 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 1.59 | PUT | 0 | 4 | 55.36 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 228 | 52.65 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 0 | PUT | 0 | 1 | 49.95 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 68 | 47.31 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 0 | PUT | 0 | 136 | 52.48 | FALSE | 0 | 0 |
2026-06-18 | 50 | 3.8 | PUT | 26 | 78 | 47.18 | FALSE | 0.05 | 0.01 |
2026-06-18 | 52.5 | 4.45 | PUT | 2 | 161 | 50.11 | FALSE | 0.15 | 0.03 |
2026-06-18 | 55 | 5.05 | PUT | 20 | 413 | 48.91 | FALSE | 0.1 | 0.02 |
2026-06-18 | 57.5 | 5.5 | PUT | 7 | 40 | 46.8 | FALSE | -0.2 | -0.04 |
2026-06-18 | 60 | 6.25 | PUT | 1 | 337 | 45.91 | FALSE | -0.2 | -0.03 |
2026-06-18 | 62.5 | 7.1 | PUT | 104 | 108 | 45.18 | FALSE | -0.25 | -0.03 |
2026-06-18 | 65 | 8.15 | PUT | 0 | 296 | 44.6 | FALSE | 0 | 0 |
2026-06-18 | 67.5 | 9.05 | PUT | 0 | 96 | 43.3 | FALSE | 0 | 0 |
2026-06-18 | 70 | 10.45 | PUT | 0 | 742 | 43.53 | FALSE | 0 | 0 |
2026-06-18 | 72.5 | 11.3 | PUT | 0 | 103 | 41.51 | FALSE | 0 | 0 |
2026-06-18 | 75 | 12.11 | PUT | 0 | 112 | 40.55 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 13.5 | PUT | 0 | 109 | 38.15 | FALSE | 0 | 0 |
2026-06-18 | 80 | 15.32 | PUT | 0 | 126 | 40.76 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 16.55 | PUT | 16 | 45 | 40.47 | TRUE | 16.55 | 0 |
2026-06-18 | 85 | 17.82 | PUT | 0 | 11 | 37.02 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 0 | PUT | 0 | 10 | 35.89 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 55 | 34.95 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 22.9 | PUT | 15 | 31 | 38.37 | TRUE | 1.08 | 0.05 |
2026-06-18 | 95 | 0 | PUT | 0 | 23 | 33.67 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | PUT | 0 | 42 | 30.78 | TRUE | 0 | 0 |
2026-06-18 | 105 | 32.8 | PUT | 0 | 17 | 28.08 | TRUE | 0 | 0 |
2026-06-18 | 110 | 34.9 | PUT | 0 | 49 | 24.28 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 1 | 28.68 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 23.42 | TRUE | 0 | 0 |
2026-09-18 | 37.5 | 0 | CALL | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2026-09-18 | 40 | 0 | CALL | 0 | 0 | 94.98 | TRUE | 0 | 0 |
2026-09-18 | 42.5 | 0 | CALL | 0 | 0 | 91.17 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 90.64 | TRUE | 0 | 0 |
2026-09-18 | 47.5 | 0 | CALL | 0 | 0 | 86.15 | TRUE | 0 | 0 |
2026-09-18 | 50 | 0 | CALL | 0 | 0 | 83.93 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 81.83 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 75.5 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 72.71 | TRUE | 0 | 0 |
2026-09-18 | 67.5 | 0 | CALL | 0 | 0 | 71.13 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 68.67 | TRUE | 0 | 0 |
2026-09-18 | 72.5 | 0 | CALL | 0 | 0 | 68.76 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2026-09-18 | 77.5 | 19.8 | CALL | 2 | 0 | 64.53 | TRUE | 19.8 | 0 |
2026-09-18 | 80 | 18.87 | CALL | 0 | 4 | 65.77 | FALSE | 0 | 0 |
2026-09-18 | 82.5 | 0 | CALL | 0 | 0 | 64.02 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 63.12 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 63.22 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 60.77 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 60.77 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 58.02 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 56.75 | FALSE | 0 | 0 |
2026-09-18 | 37.5 | 2.04 | PUT | 0 | 2 | 51.7 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 0 | 54.53 | FALSE | 0 | 0 |
2026-09-18 | 42.5 | 0 | PUT | 0 | 0 | 48.11 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
2026-09-18 | 47.5 | 0 | PUT | 0 | 0 | 43.37 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2026-09-18 | 55 | 5.96 | PUT | 0 | 6 | 46.5 | FALSE | 0 | 0 |
2026-09-18 | 60 | 0 | PUT | 0 | 0 | 44.53 | FALSE | 0 | 0 |
2026-09-18 | 65 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2026-09-18 | 67.5 | 0 | PUT | 0 | 0 | 41.38 | FALSE | 0 | 0 |
2026-09-18 | 70 | 11.26 | PUT | 0 | 1 | 40.61 | FALSE | 0 | 0 |
2026-09-18 | 72.5 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 38.19 | FALSE | 0 | 0 |
2026-09-18 | 77.5 | 0 | PUT | 0 | 0 | 38.59 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2026-09-18 | 82.5 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 26.79 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
2026-12-18 | 20 | 56.99 | CALL | 0 | 81 | 137.16 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 452 | 123.14 | TRUE | 0 | 0 |
2026-12-18 | 28 | 0 | CALL | 0 | 145 | 113.86 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 221 | 107.5 | TRUE | 0 | 0 |
2026-12-18 | 33 | 0 | CALL | 0 | 170 | 104.07 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 643 | 103.48 | TRUE | 0 | 0 |
2026-12-18 | 38 | 0 | CALL | 0 | 152 | 95.34 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 1452 | 93.88 | TRUE | 0 | 0 |
2026-12-18 | 42 | 0 | CALL | 0 | 252 | 92 | TRUE | 0 | 0 |
2026-12-18 | 45 | 41.3 | CALL | 1 | 215 | 89.3 | TRUE | 41.3 | 0 |
2026-12-18 | 47 | 0 | CALL | 0 | 160 | 87.77 | TRUE | 0 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 899 | 84.47 | TRUE | 0 | 0 |
2026-12-18 | 52.5 | 33.6 | CALL | 0 | 288 | 82.44 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 202 | 81.78 | TRUE | 0 | 0 |
2026-12-18 | 57.5 | 0 | CALL | 0 | 98 | 78.91 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 121 | 77 | TRUE | 0 | 0 |
2026-12-18 | 62.5 | 0 | CALL | 0 | 85 | 74.52 | TRUE | 0 | 0 |
2026-12-18 | 65 | 0 | CALL | 0 | 139 | 72.9 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 0 | CALL | 0 | 117 | 72.65 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 171 | 71.62 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 0 | CALL | 0 | 23 | 70.24 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 183 | 69.4 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 0 | CALL | 0 | 18 | 67.86 | TRUE | 0 | 0 |
2026-12-18 | 80 | 20.99 | CALL | 0 | 121 | 66.78 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 0 | CALL | 0 | 38 | 66.07 | FALSE | 0 | 0 |
2026-12-18 | 85 | 18.4 | CALL | 2 | 23 | 63.6 | FALSE | 18.4 | 0 |
2026-12-18 | 87.5 | 17.45 | CALL | 2 | 34 | 62.88 | FALSE | 17.45 | 0 |
2026-12-18 | 90 | 16.5 | CALL | 0 | 93 | 61.93 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 15.7 | CALL | 3 | 32 | 61.61 | FALSE | 15.7 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 77 | 62.7 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 0 | CALL | 0 | 28 | 61.99 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 90 | 61.5 | FALSE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 110 | 60.01 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 114 | 58.81 | FALSE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 19 | 57.68 | FALSE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 171 | 56.2 | FALSE | 0 | 0 |
2026-12-18 | 125 | 0 | CALL | 0 | 41 | 56.07 | FALSE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 30 | 53.77 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 66 | 54.58 | FALSE | 0 | 0 |
2026-12-18 | 140 | 4.4 | CALL | 0 | 18 | 53.79 | FALSE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 41 | 49.77 | FALSE | 0 | 0 |
2026-12-18 | 150 | 0 | CALL | 0 | 46 | 48.78 | FALSE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 63 | 49.01 | FALSE | 0 | 0 |
2026-12-18 | 160 | 3.1 | CALL | 0 | 56 | 48.53 | FALSE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 32 | 48.62 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0 | PUT | 0 | 12500 | 59.54 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0 | PUT | 0 | 3290 | 64.83 | FALSE | 0 | 0 |
2026-12-18 | 28 | 0 | PUT | 0 | 245 | 57.53 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0 | PUT | 0 | 495 | 54.36 | FALSE | 0 | 0 |
2026-12-18 | 33 | 0 | PUT | 0 | 3356 | 50.53 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0 | PUT | 0 | 381 | 54.12 | FALSE | 0 | 0 |
2026-12-18 | 38 | 0 | PUT | 0 | 698 | 50.23 | FALSE | 0 | 0 |
2026-12-18 | 40 | 3 | PUT | 1 | 3449 | 49.14 | FALSE | 3 | 0 |
2026-12-18 | 42 | 3.1 | PUT | 2 | 117 | 48.73 | FALSE | 3.1 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 580 | 46.23 | FALSE | 0 | 0 |
2026-12-18 | 47 | 0 | PUT | 0 | 15 | 45.12 | FALSE | 0 | 0 |
2026-12-18 | 50 | 5.3 | PUT | 1 | 118 | 41.5 | FALSE | 5.3 | 0 |
2026-12-18 | 52.5 | 0 | PUT | 0 | 74 | 43.94 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 151 | 42.33 | FALSE | 0 | 0 |
2026-12-18 | 57.5 | 0 | PUT | 0 | 1 | 41.66 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0 | PUT | 0 | 193 | 42.22 | FALSE | 0 | 0 |
2026-12-18 | 62.5 | 0 | PUT | 0 | 18 | 40.68 | FALSE | 0 | 0 |
2026-12-18 | 65 | 9.95 | PUT | 10 | 8 | 41.32 | FALSE | 9.95 | 0 |
2026-12-18 | 67.5 | 0 | PUT | 0 | 307 | 39.7 | FALSE | 0 | 0 |
2026-12-18 | 70 | 12.25 | PUT | 2 | 133 | 40.45 | FALSE | 12.25 | 0 |
2026-12-18 | 72.5 | 0 | PUT | 0 | 16 | 37.91 | FALSE | 0 | 0 |
2026-12-18 | 75 | 14.57 | PUT | 1 | 38 | 38.92 | FALSE | 14.57 | 0 |
2026-12-18 | 77.5 | 15.5 | PUT | 4 | 18 | 37.23 | FALSE | 15.5 | 0 |
2026-12-18 | 80 | 17.31 | PUT | 0 | 23 | 36.33 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 0 | PUT | 0 | 258 | 35.56 | TRUE | 0 | 0 |
2026-12-18 | 85 | 19.65 | PUT | 0 | 19 | 35.95 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 0 | PUT | 0 | 1 | 34.91 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 92 | 33.98 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 0 | PUT | 0 | 1 | 32.07 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 6 | 30.43 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 0 | PUT | 0 | 17 | 31.07 | TRUE | 0 | 0 |
2026-12-18 | 100 | 30.23 | PUT | 0 | 35 | 29.3 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 42 | 25.7 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 13 | 25.47 | TRUE | 0 | 0 |
2026-12-18 | 115 | 40.5 | PUT | 0 | 10 | 24.85 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 4 | 23.96 | TRUE | 0 | 0 |
2026-12-18 | 125 | 49.4 | PUT | 1 | 9 | 0 | TRUE | 49.4 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 477 | 115.94 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 0 | CALL | 0 | 228 | 116.64 | TRUE | 0 | 0 |
2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 218 | 108.78 | TRUE | 0 | 0 |
2027-01-15 | 32.5 | 0 | CALL | 0 | 7 | 105.7 | TRUE | 0 | 0 |
2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 1375 | 101.97 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 0 | CALL | 0 | 6 | 98.33 | TRUE | 0 | 0 |
2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 519 | 95.84 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 92.12 | TRUE | 0 | 0 |
2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 1402 | 88.81 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 86.64 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 156 | 85.35 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 0 | CALL | 0 | 112 | 82.38 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 150 | 81.11 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 0 | CALL | 0 | 76 | 79.38 | TRUE | 0 | 0 |
2027-01-15 | 60 | 31.14 | CALL | 0 | 440 | 77.95 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 0 | CALL | 0 | 60 | 76.38 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 83 | 74.09 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 0 | CALL | 0 | 70 | 71.95 | TRUE | 0 | 0 |
2027-01-15 | 70 | 25.7 | CALL | 0 | 251 | 71.79 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 36 | 70.79 | TRUE | 0 | 0 |
2027-01-15 | 75 | 23.57 | CALL | 0 | 1898 | 69.53 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 74 | 69.48 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 391 | 67.11 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 18.55 | CALL | 0 | 28 | 66.74 | FALSE | 0 | 0 |
2027-01-15 | 85 | 19.53 | CALL | 0 | 251 | 65 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 18.58 | CALL | 1 | 12 | 65.06 | FALSE | 18.58 | 0 |
2027-01-15 | 90 | 17.7 | CALL | 0 | 208 | 64.36 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 0 | CALL | 0 | 255 | 63.32 | FALSE | 0 | 0 |
2027-01-15 | 95 | 15.35 | CALL | 0 | 219 | 63.25 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 0 | CALL | 0 | 42 | 61.23 | FALSE | 0 | 0 |
2027-01-15 | 100 | 14.35 | CALL | 1 | 324 | 61.64 | FALSE | 14.35 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 39 | 59.54 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 173 | 59.06 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 48 | 58.26 | FALSE | 0 | 0 |
2027-01-15 | 120 | 8.79 | CALL | 0 | 118 | 56.17 | FALSE | 0 | 0 |
2027-01-15 | 125 | 8 | CALL | 0 | 68 | 57.78 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 180 | 54.48 | FALSE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 43 | 55.38 | FALSE | 0 | 0 |
2027-01-15 | 140 | 5.8 | CALL | 0 | 63 | 53.23 | FALSE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 15 | 52.32 | FALSE | 0 | 0 |
2027-01-15 | 150 | 4.2 | CALL | 0 | 73 | 49.77 | FALSE | 0 | 0 |
2027-01-15 | 155 | 3.75 | CALL | 0 | 56 | 50.7 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.5 | CALL | 0 | 410 | 49.64 | FALSE | 0 | 0 |
2027-01-15 | 165 | 3.4 | CALL | 0 | 805 | 48.74 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0 | PUT | 0 | 336 | 65.5 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 0 | PUT | 0 | 1 | 53.2 | FALSE | 0 | 0 |
2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 82 | 67.22 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 2 | PUT | 0 | 43 | 56.6 | FALSE | 0 | 0 |
2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.49 | PUT | 0 | 736 | 60.13 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 0 | PUT | 0 | 2 | 49.97 | FALSE | 0 | 0 |
2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 2.92 | PUT | 1 | 82 | 49.45 | FALSE | 2.92 | 0 |
2027-01-15 | 42.5 | 0 | PUT | 0 | 5 | 44.43 | FALSE | 0 | 0 |
2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 3.94 | PUT | 1 | 82 | 47.42 | FALSE | -0.06 | -0.02 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0 | PUT | 0 | 2 | 45.63 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0 | PUT | 0 | 77 | 45.84 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 0 | PUT | 0 | 97 | 44.68 | FALSE | 0 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 145 | 43.28 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 0 | PUT | 0 | 675 | 41.75 | FALSE | 0 | 0 |
2027-01-15 | 60 | 8.8 | PUT | 0 | 312 | 43.19 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 10.15 | PUT | 0 | 1418 | 40.32 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 272 | 40.02 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 0 | PUT | 0 | 431 | 38.59 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 392 | 39.15 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 381 | 37.41 | FALSE | 0 | 0 |
2027-01-15 | 75 | 15.21 | PUT | 2 | 217 | 37.15 | FALSE | 15.21 | 0 |
2027-01-15 | 77.5 | 0 | PUT | 0 | 284 | 38.61 | FALSE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 398 | 36.03 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 0 | PUT | 0 | 17 | 35.62 | TRUE | 0 | 0 |
2027-01-15 | 85 | 20.15 | PUT | 4 | 11 | 35.49 | TRUE | 20.15 | 0 |
2027-01-15 | 87.5 | 0 | PUT | 0 | 185 | 34.23 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 339 | 33.17 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 24.55 | PUT | 0 | 46 | 31.98 | TRUE | 0 | 0 |
2027-01-15 | 95 | 26.25 | PUT | 0 | 219 | 30.98 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 27.95 | PUT | 0 | 92 | 30.18 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 416 | 28.22 | TRUE | 0 | 0 |
2027-01-15 | 105 | 33.9 | PUT | 0 | 58 | 24.25 | TRUE | 0 | 0 |
2027-01-15 | 110 | 39.9 | PUT | 0 | 43 | 24.03 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 21 | 20.35 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 80 | 29.62 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 15 | 25.74 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 310 | 0 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 56.6 | CALL | 0 | 54 | 117.04 | TRUE | 0 | 0 |
2027-12-17 | 30 | 55.3 | CALL | 2 | 49 | 114.61 | TRUE | 55.3 | 0 |
2027-12-17 | 32.5 | 0 | CALL | 0 | 4 | 108.87 | TRUE | 0 | 0 |
2027-12-17 | 35 | 47.1 | CALL | 0 | 269 | 103.35 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 0 | CALL | 0 | 6 | 100.47 | TRUE | 0 | 0 |
2027-12-17 | 40 | 0 | CALL | 0 | 109 | 98 | TRUE | 0 | 0 |
2027-12-17 | 42.5 | 0 | CALL | 0 | 100 | 95.6 | TRUE | 0 | 0 |
2027-12-17 | 45 | 44 | CALL | 0 | 13 | 92.18 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 0 | CALL | 0 | 3 | 89.3 | TRUE | 0 | 0 |
2027-12-17 | 50 | 0 | CALL | 0 | 60 | 87.18 | TRUE | 0 | 0 |
2027-12-17 | 52.5 | 0 | CALL | 0 | 0 | 85.89 | TRUE | 0 | 0 |
2027-12-17 | 55 | 0 | CALL | 0 | 17 | 82.68 | TRUE | 0 | 0 |
2027-12-17 | 57.5 | 0 | CALL | 0 | 5 | 83.66 | TRUE | 0 | 0 |
2027-12-17 | 60 | 35.84 | CALL | 71 | 111 | 81.13 | TRUE | 35.84 | 0 |
2027-12-17 | 62.5 | 0 | CALL | 0 | 21 | 80.93 | TRUE | 0 | 0 |
2027-12-17 | 65 | 32.27 | CALL | 0 | 20 | 79.16 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 0 | CALL | 0 | 15 | 76.6 | TRUE | 0 | 0 |
2027-12-17 | 70 | 0 | CALL | 0 | 122 | 76.25 | TRUE | 0 | 0 |
2027-12-17 | 72.5 | 0 | CALL | 0 | 138 | 74.67 | TRUE | 0 | 0 |
2027-12-17 | 75 | 0 | CALL | 0 | 146 | 72.8 | TRUE | 0 | 0 |
2027-12-17 | 77.5 | 27 | CALL | 0 | 21 | 72.26 | TRUE | 0 | 0 |
2027-12-17 | 80 | 26.25 | CALL | 0 | 45 | 71.41 | FALSE | 0 | 0 |
2027-12-17 | 82.5 | 0 | CALL | 0 | 4 | 69.75 | FALSE | 0 | 0 |
2027-12-17 | 85 | 0 | CALL | 0 | 31 | 69 | FALSE | 0 | 0 |
2027-12-17 | 87.5 | 0 | CALL | 0 | 0 | 68.52 | FALSE | 0 | 0 |
2027-12-17 | 90 | 22.7 | CALL | 4 | 121 | 68.23 | FALSE | 0 | 0 |
2027-12-17 | 95 | 0 | CALL | 0 | 54 | 66.3 | FALSE | 0 | 0 |
2027-12-17 | 100 | 16.8 | CALL | 0 | 99 | 64.93 | FALSE | 0 | 0 |
2027-12-17 | 105 | 16.8 | CALL | 0 | 42 | 63.52 | FALSE | 0 | 0 |
2027-12-17 | 110 | 0 | CALL | 0 | 33 | 62.97 | FALSE | 0 | 0 |
2027-12-17 | 115 | 0 | CALL | 0 | 19 | 61.85 | FALSE | 0 | 0 |
2027-12-17 | 120 | 12.85 | CALL | 1 | 18 | 58.02 | FALSE | 12.85 | 0 |
2027-12-17 | 125 | 12.1 | CALL | 0 | 63 | 59.96 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 0 | PUT | 0 | 5 | 48.36 | FALSE | 0 | 0 |
2027-12-17 | 30 | 2.38 | PUT | 0 | 2671 | 41.2 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 0 | PUT | 0 | 2 | 39.33 | FALSE | 0 | 0 |
2027-12-17 | 35 | 0 | PUT | 0 | 11 | 43.79 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 3.9 | PUT | 0 | 24 | 44.41 | FALSE | 0 | 0 |
2027-12-17 | 40 | 0 | PUT | 0 | 26 | 43.98 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 0 | PUT | 0 | 3 | 44.81 | FALSE | 0 | 0 |
2027-12-17 | 45 | 5.62 | PUT | 1 | 126 | 42.78 | FALSE | 5.62 | 0 |
2027-12-17 | 47.5 | 0 | PUT | 0 | 11 | 39.95 | FALSE | 0 | 0 |
2027-12-17 | 50 | 7.92 | PUT | 0 | 12 | 41.05 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 0 | PUT | 0 | 15 | 40.31 | FALSE | 0 | 0 |
2027-12-17 | 55 | 0 | PUT | 0 | 6 | 40.07 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 0 | PUT | 0 | 1 | 36.95 | FALSE | 0 | 0 |
2027-12-17 | 60 | 0 | PUT | 0 | 19 | 37.64 | FALSE | 0 | 0 |
2027-12-17 | 62.5 | 0 | PUT | 0 | 6 | 37.34 | FALSE | 0 | 0 |
2027-12-17 | 65 | 0 | PUT | 0 | 7 | 36.62 | FALSE | 0 | 0 |
2027-12-17 | 67.5 | 0 | PUT | 0 | 31 | 36.51 | FALSE | 0 | 0 |
2027-12-17 | 70 | 15.9 | PUT | 0 | 10 | 35.09 | FALSE | 0 | 0 |
2027-12-17 | 72.5 | 0 | PUT | 0 | 7 | 34.79 | FALSE | 0 | 0 |
2027-12-17 | 75 | 0 | PUT | 0 | 10 | 33.99 | FALSE | 0 | 0 |
2027-12-17 | 77.5 | 0 | PUT | 0 | 11 | 33.25 | FALSE | 0 | 0 |
2027-12-17 | 80 | 20.5 | PUT | 0 | 10 | 32.52 | TRUE | 0 | 0 |
2027-12-17 | 82.5 | 0 | PUT | 0 | 24 | 31.41 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 83 | 30.69 | TRUE | 0 | 0 |
2027-12-17 | 87.5 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 1 | 29.3 | TRUE | 0 | 0 |
2027-12-17 | 95 | 0 | PUT | 0 | 1 | 27.02 | TRUE | 0 | 0 |
2027-12-17 | 100 | 33.35 | PUT | 0 | 5 | 26 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 18.64 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 23.14 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 20.42 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | PUT | 0 | 10 | 14.13 | TRUE | 0 | 0 |
Latest UAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |