MusthInsider

Latest On United Airlines Holdings, Inc (UAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:27 EST	News	United Airlines says CFO Laderman will retire in 2024 - filing	N/A
2023-05-22 13:40 EST	News	United Airlines: Buy The Bullish Momentum (Technical Analysis)	N/A
2023-05-18 12:00 EST	News	United, We Stand: A Great Option For Income-Oriented Investors	N/A
2023-05-07 12:48 EST	News	Travel & leisure hiring may stay hot despite recessionary risks	N/A
2023-05-03 16:25 EST	News	United Airlines outlines aims to hire 50,000 workers by close of 2025	N/A
2023-04-29 00:45 EST	News	United Airlines said to see supply-chain delays in upgrading plane cabins	N/A
2023-04-21 02:10 EST	News	United Airlines outlines delays for Boeing deliveries	N/A
2023-04-20 14:36 EST	News	United Airlines Stock: Major Upside On International Travel Growth	N/A
2023-04-20 03:23 EST	News	Why did United Airlines stock fly higher on Wednesday? An upbeat earnings forecast	N/A
2023-04-19 16:00 EST	News	United Airlines Holdings, Inc. (UAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 04:00 EST	News	United Airlines Non-GAAP EPS of -$0.63 beats by $0.10, revenue of $11.43B in-line	N/A
2023-04-19 04:00 EST	News	United Airlines posts lighter than expected loss, projects profits ahead	N/A
2023-04-18 16:03 EST	News	United Airlines announces expanded schedule to Oceania ahead of earnings	N/A
2023-04-18 03:05 EST	News	United Airlines Q1 earnings on deck, what to expect	N/A
2023-04-14 17:52 EST	News	Eyes on travel and transports in the earnings calendar ahead	N/A
2023-04-14 03:34 EST	News	United Airlines: What To Expect From Earnings	N/A
2023-04-04 21:43 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-31 11:34 EST	News	United Airlines Is Ready To Fly Higher	N/A
2023-03-29 19:24 EST	News	United Airlines reaches agreement in principle with major union	N/A
2023-03-23 09:08 EST	News	Archer Aviation stock accelerates on new air taxi agreement	N/A
2023-03-20 04:22 EST	News	United Airlines: Recent Sell-Off Creates A Buying Opportunity	N/A
2023-03-15 02:53 EST	News	United Airlines Holdings, Inc. (UAL) JPMorgan Industrials Conference Call Transcript	N/A
2023-03-14 11:09 EST	News	6 stocks to watch on Tuesday: United Airlines, gig economy stocks and more	N/A
2023-03-13 20:04 EST	News	United Airlines stock slips on pessimistic Q1 forecast	N/A
2023-03-10 14:45 EST	News	United Airlines gains after attracting buy rating from Barclays	N/A
2023-03-10 14:45 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-09 23:44 EST	News	Here are the top 10 value stocks with $1B+ market cap, according to SA's Quant Ratings	N/A
2023-03-08 17:07 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-06 20:17 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-28 10:53 EST	News	United Airlines: Buy, Good Times Are Likely Ahead Despite Some Near-Term Challenges	N/A
2023-02-26 02:47 EST	News	United Airlines Holdings, Inc. (UAL) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-22 18:36 EST	News	The United Airlines SAF Technology Investment Hype: A Drop In The Ocean	N/A
2023-02-21 17:03 EST	News	United Airlines attracts major partners for sustainable aviation fuel technology fund	N/A
2023-02-16 19:28 EST	News	Airplane parts suppliers fret over higher production targets	N/A
2023-02-09 16:47 EST	News	5 Top-Rated Value Stocks For 2023	N/A
2023-01-31 21:04 EST	News	Green Plains flies high on jet fuel JV with United Airlines	N/A
2023-01-26 13:05 EST	News	United Airlines plans to hire 2,500 pilots in 2023	N/A
2023-01-19 11:25 EST	News	United Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-19 11:25 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 00:02 EST	News	United Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 12:07 EST	News	United Airlines: Soaring To New Heights	N/A
2023-01-18 00:51 EST	News	United Airlines Non-GAAP EPS of $2.46 beats by $0.33, revenue of $12.4B beats by $170M	N/A
2023-01-18 00:51 EST	News	United Airlines stock gains on big bottom line beat, bullish forecast	N/A
2023-01-17 13:03 EST	News	United Airlines Q4 Earnings Preview	N/A
2023-01-16 13:56 EST	News	United Airlines: Momentum Should Continue Post Q4 Earnings Report	N/A
2023-01-14 14:52 EST	News	Stocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next Week	N/A
2023-01-13 14:58 EST	News	Earnings week ahead: Netflix, Goldman Sachs, United Airlines and more	N/A
2023-01-12 15:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 15:08 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 15:07 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A

About United Airlines Holdings, Inc (UAL):

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.

See Advanced Chart

General

Name United Airlines Holdings, Inc
Symbol UAL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,400
Last Split Factor4:1
Last Split Date1996-05-21
Fiscal Year EndDecember
IPO Date2006-02-06
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.united.com

Valuation

Trailing PE 9.5
Forward PE 4.18
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 3.34
Enterprise Value Revenue 2.67
Enterprise Value EBITDA 13.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$9.96
Next Year EPS Estimate $2.99
Next Quarter EPS Estimate -$4.98
Profit Margin -46%
Operating Margin -59%
Return on Assets -10%
Return on Equity -81%
Revenue 15.35 billion
Earnings Per Share $3.97
Revenue Per Share $54.96
Gross Profit -2651000000
Quarterly Earnings Growth -68.7%

Highlights

Market Capitalization 19.78 billion
EBITDA 860 million
PE Ratio 4.93
PEG Ratio 1.06
Analyst Target Price $52.67
Book Value Per Share $19.11

Share Statistics

Shares Outstanding 318.48 million
Shares Float 317.56 million
% Held by Insiders 23%
% Held by Institutions 62.12%
Shares Short 14.25 million
Shares Short Prior Month 13.81 million
Short Ratio 0.87
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.66
52 Week High $63.68
52 Week Low $18.18
50 Day Moving Average 48.94
200 Day Moving Average 42.23

Dividends

Dividend Date 2008-01-23
ExDividend Date 2008-01-07
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.87
Environment Score 17.91
Social Score 20.13
Governance Score 10.83
Controversy Level 2

United Airlines Holdings, Inc (UAL) Dividend Calendar:

UAL's last dividend payment was made to shareholders on January 23, 2008.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Airlines Holdings, Inc (UAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	-$7.00	-$6.46	-8.33%
2020-09-30	2020-10-14	$2.49 billion	-$8.16	-$7.55	-8.01%
2020-06-30	2020-07-21	$1.48 billion	-$9.31	-$9.25	-0.67%
2020-03-31	2020-04-30	$N/A	-$2.57	-$3.04	15.46%
2019-12-31	2020-01-21	$10.89 billion	$2.67	$2.64	1.02%
2019-09-30	2019-10-15	$11.38 billion	$4.07	$3.96	2.79%
2019-06-30	2019-07-16	$11.4 billion	$4.21	$4.12	2.16%
2019-03-31	2019-04-16	$9.59 billion	$1.15	$0.96	20.07%
2018-12-31	2019-01-15	$10.49 billion	$2.41	$2.06	17.25%
2018-09-30	2018-10-16	$11 billion	$3.06	$3.07	-0.26%
2018-06-30	2018-07-17	$10.78 billion	$3.23	$3.07	5.09%
2018-03-31	2018-04-17	$9.03 billion	$0.50	$0.48	5.26%
2017-12-31	2018-01-23	$9.45 billion	$1.40	$1.34	4.6%
2017-09-30	2017-10-18	$9.9 billion	$2.22	$2.16	2.89%
2017-06-30	2017-07-18	$10.01 billion	$2.75	$2.66	3.44%
2017-03-31	2017-04-17	$8.43 billion	$0.41	$0.38	8.84%
2016-12-31	2017-01-17	$9.05 billion	$1.78	$1.73	2.84%
2016-09-30	2016-10-17	$9.91 billion	$3.11	$3.06	1.65%
2016-06-30	2016-07-19	$9.4 billion	$2.61	$2.56	1.89%
2016-03-31	2016-04-20	$8.2 billion	$1.23	$1.18	4.25%
2015-12-31	2016-01-21	$9.04 billion	$2.54	$2.58	-1.43%
2015-09-30	2015-10-22	$10.31 billion	$4.53	$4.55	-0.44%
2015-06-30	2015-07-23	$9.91 billion	$3.31	$3.31	0%
2015-03-31	2015-04-23	$8.61 billion	$1.52	$1.44	5.56%
2014-12-31	2015-01-22	$9.31 billion	$1.20	$1.22	-1.64%
2014-09-30	2014-10-23	$10.56 billion	$2.75	$2.68	2.61%
2014-06-30	2014-07-24	$10.33 billion	$2.34	$2.19	6.85%
2014-03-31	2014-04-24	$8.7 billion	-$1.33	-$1.34	0.75%
2013-12-31	2014-01-23	$9.33 billion	$0.78	$0.65	20%
2013-09-30	2013-10-24	$10.23 billion	$1.51	$1.54	-1.95%
2013-06-30	2013-07-25	$10 billion	$1.35	$1.29	4.65%
2013-03-31	2013-04-25	$8.72 billion	-$0.98	-$1.10	10.91%
2012-12-31	2013-01-24	$8.7 billion	-$0.58	-$0.61	4.92%
2012-09-30	2012-10-25	$9.91 billion	$1.35	$1.47	-8.16%
2012-06-30	2012-07-26	$9.94 billion	$1.41	$1.65	-14.55%
2012-03-31	2012-04-26	$8.6 billion	-$0.87	-$1.04	16.35%
2011-12-31	2012-01-26	$8.93 billion	$0.30	$0.12	150%
2011-09-30	2011-10-27	$10.17 billion	$2.00	$2.08	-3.85%
2011-06-30	2011-07-21	$9.7 billion	$1.49	$1.43	4.2%
2011-03-31	2011-04-21	$8.2 billion	-$0.41	-$0.48	14.58%
2010-12-31	2011-01-26	$8.46 billion	$0.44	$0.23	91.3%
2010-09-30	2010-10-21	$5.42 billion	$2.26	$2.16	4.63%
2010-06-30	2010-07-20	$5.2 billion	$1.90	$1.78	6.74%
2010-03-31	2010-04-27	$4.24 billion	-$0.58	-$0.72	19.44%
2009-12-31	2010-01-27	$4.19 billion	-$1.05	-$1.47	28.57%
2009-09-30	2009-10-20	$4.43 billion	-$0.43	-$0.94	54.26%
2009-06-30	2009-07-21	$4.02 billion	-$2.23	-$2.61	14.56%
2009-03-31	2009-04-21	$3.69 billion	-$4.00	-$4.45	10.11%
2008-12-31	2009-01-21	$4.55 billion	-$4.22	-$4.42	4.52%
2008-09-30	2008-10-21	$5.57 billion	-$1.99	-$2.48	19.76%
2008-06-30	2008-07-22	$5.37 billion	-$1.19	-$2.05	41.95%
2008-03-31	2008-04-22	$4.71 billion	-$4.45	-$3.41	-30.5%
2007-12-31	2008-01-22	$5.03 billion	-$0.47	-$0.89	47.19%
2007-09-30	2007-10-23	$5.48 billion	$1.96	$1.88	4.26%
2007-06-30	2007-07-24	$5.21 billion	$1.83	$1.39	31.65%
2007-03-31	2007-04-25	$4.37 billion	-$1.31	-$0.47	-178.72%
2006-12-31	2007-01-23	$4.59 billion	-$0.55	-$0.35	-57.14%
2006-09-30	2006-10-31	$5.18 billion	$1.30	$1.43	-9.09%
2006-06-30	2006-07-31	$5.11 billion	$1.09	$0.64	70.31%
2006-03-31	2006-05-08	$4.47 billion	-$2.66	-$1.73	-53.76%
2005-12-31	2006-01-27	$4.39 billion	-$2.58	-$2.14	-20.56%
2005-09-30	2005-10-31	$4.66 billion	$0.57	-$1.43	139.86%
2005-06-30	2005-07-28	$4.42 billion	-$0.26	-$1.18	77.97%
2005-03-31	2005-05-11	$3.92 billion	-$2.62	-$3.86	32.12%
2004-12-31	2005-01-27	$3.99 billion	-$4.77	-$5.41	11.83%
2004-09-30	2004-10-28	$4.31 billion	-$1.55	-$1.72	9.88%
2004-06-30	2004-07-29	$4.19 billion	-$0.95	-$1.66	42.77%
2004-03-31	2004-04-29	$3.91 billion	-$2.89	-$3.55	18.59%
2003-12-31	2004-01-27	$3.8 billion	-$2.38	-$2.58	7.75%
2003-09-30	2003-10-30	$4.02 billion	-$0.36	-$1.52	76.32%
2003-06-30	2003-08-01	$3.92 billion	-$4.79	-$5.34	10.3%
2003-03-31	2003-05-02	$3.18 billion	-$10.11	-$12.08	16.31%
2002-12-31	2003-01-31	$3.47 billion	-$9.65	-$13.81	30.12%
2002-09-30	2002-10-18	$3.74 billion	-$8.82	-$7.29	-20.99%
2002-06-30	2002-07-19	$3.79 billion	-$6.99	-$7.13	1.96%
2002-03-31	2002-04-19	$3.29 billion	-$8.81	-$10.24	13.96%
2001-12-31	2002-02-01	$2.95 billion	-$11.74	-$14.96	21.52%
2001-09-30	2001-11-01	$4.11 billion	-$10.05	-$10.27	2.14%
2001-06-30	2001-07-18	$4.66 billion	-$5.50	-$4.73	-16.28%
2001-03-31	2001-04-18	$4.42 billion	-$5.82	-$4.18	-39.23%
2000-12-31	2001-01-18	$4.79 billion	-$2.41	-$4.44	45.72%
2000-09-30	2000-10-18	$4.91 billion	-$1.29	-$0.44	-193.18%
2000-06-30	2000-07-19	$5.11 billion	$3.47	$3.24	7.1%
2000-03-31	2000-04-19	$4.55 billion	$1.42	$1.34	5.97%
1999-12-31	2000-01-19		$1.91	$1.74	9.77%
1999-09-30	1999-10-20		$3.75	$3.76	-0.27%
1999-06-30	1999-07-21		$2.86	$2.67	7.12%
1999-03-31	1999-04-20		$1.54	$1.36	13.24%
1998-12-31	1999-01-21		$1.52	$1.45	4.83%
1998-09-30	1998-10-21		$4.02	$4.05	-0.74%
1998-06-30	1998-07-22		$3.24	$3.18	1.89%
1998-03-31	1998-04-22		$1.68	$1.57	7.01%
1997-12-31	1998-01-28		$1.74	$1.61	8.07%
1997-09-30	1997-10-28		$3.75	$3.67	2.18%
1997-06-30	1997-07-22		$2.82	$2.73	3.3%
1997-03-31	1997-04-22		$1.61	$1.40	15%
1996-12-31	1997-01-28		$1.06	$1.02	3.92%
1996-09-30	1996-10-22		$3.58	$3.33	7.51%
1996-06-30	1996-07-23		$2.52	$2.10	20%
1996-03-31	1996-04-23		$0.77	$0.58	32.76%

United Airlines Holdings, Inc (UAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Airlines Holdings, Inc (UAL) Chart:

United Airlines Holdings, Inc (UAL) News:

Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Airlines Holdings, Inc (UAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	27.5	0	CALL	0	38	615.15	TRUE	0	0
2026-06-18	30	0	CALL	0	12	605.19	TRUE	0	0
2026-06-18	32.5	0	CALL	0	10	402.44	TRUE	0	0
2026-06-18	35	0	CALL	0	5	412.4	TRUE	0	0
2026-06-18	37.5	0	CALL	0	30	0	TRUE	0	0
2026-06-18	40	0	CALL	0	135	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	12	376.59	TRUE	0	0
2026-06-18	45	69.5	CALL	1	37	302.11	TRUE	69.5	0
2026-06-18	47.5	0	CALL	0	32	362.03	TRUE	0	0
2026-06-18	50	0	CALL	0	40	0	TRUE	0	0
2026-06-18	52.5	0	CALL	0	33	0	TRUE	0	0
2026-06-18	55	0	CALL	0	87	285.11	TRUE	0	0
2026-06-18	57.5	0	CALL	0	64	0	TRUE	0	0
2026-06-18	60	0	CALL	0	228	0	TRUE	0	0
2026-06-18	62.5	0	CALL	0	62	220.37	TRUE	0	0
2026-06-18	65	50.27	CALL	1	10	189.28	TRUE	50.27	0
2026-06-18	67.5	0	CALL	0	19	0	TRUE	0	0
2026-06-18	70	40	CALL	0	140	0	TRUE	0	0
2026-06-18	72.5	0	CALL	0	152	192.42	TRUE	0	0
2026-06-18	75	0	CALL	0	201	0	TRUE	0	0
2026-06-18	77.5	0	CALL	0	237	0	TRUE	0	0
2026-06-18	80	26.5	CALL	0	402	0	TRUE	0	0
2026-06-18	82	0	CALL	0	0	0	TRUE	0	0
2026-06-18	82.5	33.27	CALL	2	356	152.06	TRUE	33.27	0
2026-06-18	83	0	CALL	0	5	0	TRUE	0	0
2026-06-18	84	0	CALL	0	5	0	TRUE	0	0
2026-06-18	85	20.5	CALL	0	1242	0	TRUE	0	0
2026-06-18	86	0	CALL	0	5	0	TRUE	0	0
2026-06-18	87	0	CALL	0	10	0	TRUE	0	0
2026-06-18	87.5	28.08	CALL	1	362	114.63	TRUE	4.58	0.19
2026-06-18	88	0	CALL	0	22	0	TRUE	0	0
2026-06-18	89	0	CALL	0	37	101.67	TRUE	0	0
2026-06-18	90	24.57	CALL	5	1571	103.47	TRUE	3.6	0.17
2026-06-18	91	0	CALL	0	122	0	TRUE	0	0
2026-06-18	92	0	CALL	0	30	0	TRUE	0	0
2026-06-18	92.5	21.85	CALL	1	1093	79.37	TRUE	21.85	0
2026-06-18	93	0	CALL	0	19	86.43	TRUE	0	0
2026-06-18	94	0	CALL	0	27	82.68	TRUE	0	0
2026-06-18	95	20.2	CALL	11	2632	98.26	TRUE	8.95	0.8
2026-06-18	96	0	CALL	0	40	86.51	TRUE	0	0
2026-06-18	97	20	CALL	5	56	85.01	TRUE	20	0
2026-06-18	97.5	18.26	CALL	2	1255	91.94	TRUE	18.26	0
2026-06-18	98	14.7	CALL	0	115	0	TRUE	0	0
2026-06-18	99	14.33	CALL	1	24	71.58	TRUE	7.23	1.02
2026-06-18	100	15.62	CALL	29	9272	78.41	TRUE	2.92	0.23
2026-06-18	101	13.88	CALL	5	1319	60.82	TRUE	4.9	0.55
2026-06-18	102	14.5	CALL	2	45	76.85	TRUE	9.95	2.19
2026-06-18	103	10.43	CALL	4	104	70.92	TRUE	2.78	0.36
2026-06-18	104	6.65	CALL	0	324	67.52	TRUE	0	0
2026-06-18	105	10.99	CALL	72	7986	68.16	TRUE	3.69	0.51
2026-06-18	106	10.12	CALL	7	711	68.63	TRUE	3.42	0.51
2026-06-18	107	9.1	CALL	32	102	64.2	TRUE	4.05	0.8
2026-06-18	108	7.61	CALL	3	66	66.2	TRUE	3.21	0.73
2026-06-18	109	7.5	CALL	20	152	65.65	TRUE	1.58	0.27
2026-06-18	110	6.9	CALL	118	6079	66.08	TRUE	1.45	0.27
2026-06-18	111	6.22	CALL	74	293	65.59	TRUE	2.19	0.54
2026-06-18	112	5.5	CALL	81	140	59.15	TRUE	2.3	0.72
2026-06-18	113	4.62	CALL	709	75	62.76	TRUE	1.02	0.28
2026-06-18	114	4.07	CALL	131	84	56.65	TRUE	2.19	1.16
2026-06-18	115	3.55	CALL	1288	4175	62.48	TRUE	0.78	0.28
2026-06-18	116	3	CALL	373	29	56.71	FALSE	1.69	1.29
2026-06-18	117	2.65	CALL	129	54	60.91	FALSE	0.68	0.35
2026-06-18	118	2.48	CALL	82	4	58.79	FALSE	0.58	0.31
2026-06-18	119	1.78	CALL	63	3	58.6	FALSE	1.55	6.74
2026-06-18	120	1.45	CALL	465	9468	59.37	FALSE	0.18	0.14
2026-06-18	121	1.12	CALL	26	1	58.08	FALSE	-0.38	-0.25
2026-06-18	122	1.08	CALL	489	0	58.75	FALSE	1.08	0
2026-06-18	123	0.82	CALL	10	1	58.5	FALSE	0.33	0.67
2026-06-18	124	0.65	CALL	48	2	55.97	FALSE	0.55	5.5
2026-06-18	125	0.43	CALL	41	7649	57.73	FALSE	-0.36	-0.46
2026-06-18	130	0.25	CALL	11	5137	57.53	FALSE	-0.01	-0.04
2026-06-18	135	0.14	CALL	4	696	74.21	FALSE	0.12	6
2026-06-18	140	0.04	CALL	15	924	70.57	FALSE	0.04	0
2026-06-18	145	0.02	CALL	12	1395	86.38	FALSE	0.02	0
2026-06-18	150	0.01	CALL	0	1015	93.42	FALSE	0	0
2026-06-18	155	0.01	CALL	0	319	98.01	FALSE	0	0
2026-06-18	160	0	CALL	0	39	97.76	FALSE	0	0
2026-06-18	165	0	CALL	0	39	99.68	FALSE	0	0
2026-06-18	170	0	CALL	0	25	107.17	FALSE	0	0
2026-06-18	175	0	CALL	0	100	114.38	FALSE	0	0
2026-06-18	27.5	0	PUT	0	368	385.53	FALSE	0	0
2026-06-18	30	0	PUT	0	221	717.62	FALSE	0	0
2026-06-18	32.5	0	PUT	0	88	676.99	FALSE	0	0
2026-06-18	35	0	PUT	0	470	631.18	FALSE	0	0
2026-06-18	37.5	0	PUT	0	50	605.21	FALSE	0	0
2026-06-18	40	0	PUT	0	681	399.32	FALSE	0	0
2026-06-18	42.5	0	PUT	0	111	543.18	FALSE	0	0
2026-06-18	45	0	PUT	0	222	515.05	FALSE	0	0
2026-06-18	47.5	0	PUT	0	126	488.52	FALSE	0	0
2026-06-18	50	0	PUT	0	415	228.98	FALSE	0	0
2026-06-18	52.5	0	PUT	0	800	216.24	FALSE	0	0
2026-06-18	55	0	PUT	0	1978	204.09	FALSE	0	0
2026-06-18	57.5	0	PUT	0	198	192.47	FALSE	0	0
2026-06-18	60	0	PUT	0	3118	192.57	FALSE	0	0
2026-06-18	62.5	0	PUT	0	511	181.27	FALSE	0	0
2026-06-18	65	0.11	PUT	3	2253	170.41	FALSE	0.1	10
2026-06-18	67.5	0	PUT	0	1275	159.93	FALSE	0	0
2026-06-18	70	0.02	PUT	10	1594	149.81	FALSE	0.02	0
2026-06-18	72.5	0.03	PUT	0	1144	145.65	FALSE	0	0
2026-06-18	75	0.02	PUT	11	2147	146.29	FALSE	-0.03	-0.6
2026-06-18	77.5	0.02	PUT	13	886	126.31	FALSE	-0.03	-0.6
2026-06-18	80	0.06	PUT	5	2723	126.26	FALSE	-0.18	-0.75
2026-06-18	82	0.26	PUT	0	25	219.98	FALSE	0	0
2026-06-18	82.5	0.03	PUT	7	497	127.18	FALSE	-0.06	-0.67
2026-06-18	83	1.09	PUT	6	120	213.83	FALSE	1.09	0
2026-06-18	84	0	PUT	0	21	154.95	FALSE	0	0
2026-06-18	85	0.02	PUT	10	6745	105	FALSE	-0.16	-0.89
2026-06-18	86	0.25	PUT	0	118	195.71	FALSE	0	0
2026-06-18	87	0.26	PUT	0	66	125.3	FALSE	0	0
2026-06-18	87.5	0.02	PUT	24	3012	135.19	FALSE	-0.13	-0.87
2026-06-18	88	0.15	PUT	0	1016	124.15	FALSE	0	0
2026-06-18	89	0.25	PUT	0	221	124.21	FALSE	0	0
2026-06-18	90	0.09	PUT	20	2543	123.61	FALSE	0.01	0.13
2026-06-18	91	0.41	PUT	0	102	90.16	FALSE	0	0
2026-06-18	92	0.4	PUT	0	370	92.96	FALSE	0	0
2026-06-18	92.5	0.04	PUT	22	1184	104.02	FALSE	-0.16	-0.8
2026-06-18	93	0.05	PUT	1	174	97.87	FALSE	-0.42	-0.89
2026-06-18	94	0.07	PUT	3	285	97.12	FALSE	-0.17	-0.71
2026-06-18	95	0.08	PUT	36	2231	82.3	FALSE	-0.18	-0.69
2026-06-18	96	0.15	PUT	2	87	96.93	FALSE	-0.43	-0.74
2026-06-18	97	0	PUT	0	139	118.67	FALSE	0	0
2026-06-18	97.5	0.15	PUT	11	1743	91.35	FALSE	-0.12	-0.44
2026-06-18	98	0.1	PUT	23	195	72.93	FALSE	-0.56	-0.85
2026-06-18	99	0.15	PUT	28	139	72.98	FALSE	-0.56	-0.79
2026-06-18	100	0.13	PUT	81	3721	70.41	FALSE	-0.44	-0.77
2026-06-18	101	0.25	PUT	7	506	76.41	FALSE	-0.7	-0.74
2026-06-18	102	0.26	PUT	10	279	74.75	FALSE	-0.58	-0.69
2026-06-18	103	0.33	PUT	41	178	71.95	FALSE	-0.61	-0.65
2026-06-18	104	0.35	PUT	45	339	67.05	FALSE	-0.77	-0.69
2026-06-18	105	0.4	PUT	22	1371	61.23	FALSE	-0.74	-0.65
2026-06-18	106	0.84	PUT	14	147	65.54	FALSE	-0.67	-0.44
2026-06-18	107	0.53	PUT	114	45	65.22	FALSE	-2.2	-0.81
2026-06-18	108	0.79	PUT	14	64	60.45	FALSE	-1.39	-0.64
2026-06-18	109	0.9	PUT	28	50	57.34	FALSE	-1.59	-0.64
2026-06-18	110	1.12	PUT	278	1827	60.28	FALSE	-1.78	-0.61
2026-06-18	111	1.35	PUT	96	26	59.32	FALSE	-1.98	-0.59
2026-06-18	112	1.75	PUT	142	150	59.74	FALSE	-1.81	-0.51
2026-06-18	113	2.04	PUT	331	7	58.1	FALSE	-1.95	-0.49
2026-06-18	114	2.58	PUT	149	1	57.94	FALSE	2.58	0
2026-06-18	115	2.87	PUT	187	1965	55.91	FALSE	-2.6	-0.48
2026-06-18	116	3.35	PUT	16	7	56.94	TRUE	-8.63	-0.72
2026-06-18	117	3.8	PUT	3	1	56.64	TRUE	3.8	0
2026-06-18	118	0	PUT	0	0	57.77	TRUE	0	0
2026-06-18	119	5	PUT	2	0	56.02	TRUE	5	0
2026-06-18	120	15.1	PUT	0	1116	61.12	TRUE	0	0
2026-06-18	121	0	PUT	0	0	60.88	TRUE	0	0
2026-06-18	122	0	PUT	0	0	59.08	TRUE	0	0
2026-06-18	123	0	PUT	0	0	58.73	TRUE	0	0
2026-06-18	124	0	PUT	0	0	56.57	TRUE	0	0
2026-06-18	125	0	PUT	0	22	57.34	TRUE	0	0
2026-06-18	130	23.5	PUT	0	1	54.5	TRUE	0	0
2026-06-18	135	0	PUT	0	0	65.55	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	31.81	PUT	2	0	107.7	TRUE	31.81	0
2026-06-18	150	36.95	PUT	30	1	211.85	TRUE	36.95	0
2026-06-18	155	41.7	PUT	2	0	220.9	TRUE	41.7	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	138.92	TRUE	0	0
2026-06-18	175	0	PUT	0	0	140.71	TRUE	0	0
2026-06-26	60	0	CALL	0	38	155.13	TRUE	0	0
2026-06-26	65	0	CALL	0	0	162.62	TRUE	0	0
2026-06-26	70	0	CALL	0	28	121.41	TRUE	0	0
2026-06-26	75	0	CALL	0	0	117.17	TRUE	0	0
2026-06-26	80	0	CALL	0	0	0	TRUE	0	0
2026-06-26	83	0	CALL	0	0	96.98	TRUE	0	0
2026-06-26	84	20.84	CALL	0	11	95.77	TRUE	0	0
2026-06-26	85	0	CALL	0	4	81.83	TRUE	0	0
2026-06-26	86	0	CALL	0	3	92.85	TRUE	0	0
2026-06-26	87	0	CALL	0	1	0	TRUE	0	0
2026-06-26	88	0	CALL	0	0	85.32	TRUE	0	0
2026-06-26	89	0	CALL	0	47	80.87	TRUE	0	0
2026-06-26	90	0	CALL	0	19	0	TRUE	0	0
2026-06-26	91	0	CALL	0	16	68.17	TRUE	0	0
2026-06-26	92	0	CALL	0	2	73.56	TRUE	0	0
2026-06-26	93	0	CALL	0	35	66.4	TRUE	0	0
2026-06-26	94	0	CALL	0	6	69.02	TRUE	0	0
2026-06-26	95	20.99	CALL	26	95	74.87	TRUE	20.99	0
2026-06-26	96	0	CALL	0	37	69.15	TRUE	0	0
2026-06-26	97	0	CALL	0	10	66.95	TRUE	0	0
2026-06-26	98	0	CALL	0	23	70.54	TRUE	0	0
2026-06-26	99	8.68	CALL	0	18	69.2	TRUE	0	0
2026-06-26	100	11.53	CALL	0	259	64.63	TRUE	0	0
2026-06-26	101	0	CALL	0	39	64.3	TRUE	0	0
2026-06-26	102	9.66	CALL	0	129	66.71	TRUE	0	0
2026-06-26	103	12.66	CALL	1	4	63.62	TRUE	6.61	1.09
2026-06-26	104	8.15	CALL	0	39	61.41	TRUE	0	0
2026-06-26	105	7.7	CALL	0	66	59.94	TRUE	0	0
2026-06-26	106	11.23	CALL	5	45	58.25	TRUE	2.38	0.27
2026-06-26	107	10.19	CALL	4	27	59.03	TRUE	6.19	1.55
2026-06-26	108	9.6	CALL	1	30	54.61	TRUE	9.6	0
2026-06-26	109	8.27	CALL	11	25	59.52	TRUE	2.96	0.56
2026-06-26	110	7.99	CALL	23	276	59	TRUE	1.59	0.25
2026-06-26	111	6.95	CALL	3	27	55.62	TRUE	6.95	0
2026-06-26	112	6.95	CALL	32	44	56.34	TRUE	2.1	0.43
2026-06-26	113	6.12	CALL	15	33	53.35	TRUE	0.92	0.18
2026-06-26	114	5.9	CALL	1	36	54.46	TRUE	2.26	0.62
2026-06-26	115	4.92	CALL	49	504	56.02	TRUE	0.07	0.01
2026-06-26	116	4.57	CALL	138	75	55.74	FALSE	0.82	0.22
2026-06-26	117	4	CALL	522	1384	54.79	FALSE	0.56	0.16
2026-06-26	118	3.65	CALL	115	30	55.2	FALSE	3.65	0
2026-06-26	119	3.25	CALL	10	26	54.84	FALSE	0.75	0.3
2026-06-26	120	2.82	CALL	157	657	54.45	FALSE	0.43	0.18
2026-06-26	121	2.62	CALL	3	156	52.28	FALSE	1.27	0.94
2026-06-26	122	2.03	CALL	1	4	51.93	FALSE	1.5	2.83
2026-06-26	123	2.25	CALL	4	15	52.41	FALSE	2.25	0
2026-06-26	124	1.24	CALL	22	2	51.55	FALSE	1.24	0
2026-06-26	125	1.43	CALL	46	169	52.91	FALSE	0.63	0.79
2026-06-26	126	0.87	CALL	2	1	47.57	FALSE	0.87	0
2026-06-26	127	0.77	CALL	2	1	47.53	FALSE	0.77	0
2026-06-26	128	0.5	CALL	2	3	46.95	FALSE	0.5	0
2026-06-26	129	0.42	CALL	6	6	58.08	FALSE	0.42	0
2026-06-26	130	0.69	CALL	280	317	56.45	FALSE	0.69	0
2026-06-26	135	0.5	CALL	71	97	56.04	FALSE	0.5	0
2026-06-26	140	0.21	CALL	210	21	67.02	FALSE	0.21	0
2026-06-26	60	0.01	PUT	0	3	140.89	FALSE	0	0
2026-06-26	65	0	PUT	0	188	131.38	FALSE	0	0
2026-06-26	70	0	PUT	0	6	120.47	FALSE	0	0
2026-06-26	75	0	PUT	0	366	121.66	FALSE	0	0
2026-06-26	80	0	PUT	0	146	144.49	FALSE	0	0
2026-06-26	83	0	PUT	0	0	133.4	FALSE	0	0
2026-06-26	84	0.3	PUT	0	50	129.91	FALSE	0	0
2026-06-26	85	0.11	PUT	7	49	97.21	FALSE	0.11	0
2026-06-26	86	1.11	PUT	1	7	92.49	FALSE	0.59	1.13
2026-06-26	87	1.12	PUT	1	22	90.26	FALSE	0.45	0.67
2026-06-26	88	1.13	PUT	2	33	115.57	FALSE	1.13	0
2026-06-26	89	0.13	PUT	5	6	87.08	FALSE	0.13	0
2026-06-26	90	0.15	PUT	22	59	77.61	FALSE	0.15	0
2026-06-26	91	0.23	PUT	6	516	81.62	FALSE	0.23	0
2026-06-26	92	0.42	PUT	17	16	79.19	FALSE	0.42	0
2026-06-26	93	0.31	PUT	26	75	72.59	FALSE	-0.77	-0.71
2026-06-26	94	0.34	PUT	4	13	74.82	FALSE	0.34	0
2026-06-26	95	0.28	PUT	19	23	61.95	FALSE	-1.17	-0.81
2026-06-26	96	0.42	PUT	24	26	67.83	FALSE	-0.29	-0.41
2026-06-26	97	0.4	PUT	40	36	59.15	FALSE	-1.71	-0.81
2026-06-26	98	0.5	PUT	33	67	64.54	FALSE	-0.81	-0.62
2026-06-26	99	0.54	PUT	6	99	63.77	FALSE	-0.48	-0.47
2026-06-26	100	0.59	PUT	65	294	62.34	FALSE	-1.05	-0.64
2026-06-26	101	0.61	PUT	8	304	62.28	FALSE	-0.99	-0.62
2026-06-26	102	0.64	PUT	55	95	58.4	FALSE	-1.53	-0.71
2026-06-26	103	0.8	PUT	13	7	54.32	FALSE	-1.8	-0.69
2026-06-26	104	1.27	PUT	11	36	61.73	FALSE	-0.47	-0.27
2026-06-26	105	1.25	PUT	14	67	57.97	FALSE	-1.95	-0.61
2026-06-26	106	1.33	PUT	22	31	52.74	FALSE	-1.32	-0.5
2026-06-26	107	1.64	PUT	16	13	52.1	FALSE	-2.07	-0.56
2026-06-26	108	1.71	PUT	20	31	53.34	FALSE	-1.64	-0.49
2026-06-26	109	2.01	PUT	34	11	51.56	FALSE	2.01	0
2026-06-26	110	2.18	PUT	68	439	52.73	FALSE	-5.35	-0.71
2026-06-26	111	2.74	PUT	30	28	50.24	FALSE	2.74	0
2026-06-26	112	2.98	PUT	13	6	51.76	FALSE	-2.22	-0.43
2026-06-26	113	3.8	PUT	1	7	48.09	FALSE	3.8	0
2026-06-26	114	3.7	PUT	1	1	51.95	FALSE	3.7	0
2026-06-26	115	4.25	PUT	1	436	52.95	FALSE	4.25	0
2026-06-26	116	5.1	PUT	9	13	52.11	TRUE	5.1	0
2026-06-26	117	5.24	PUT	26	1	49.41	TRUE	5.24	0
2026-06-26	118	5.8	PUT	30	1	50.93	TRUE	5.8	0
2026-06-26	119	0	PUT	0	0	50.31	TRUE	0	0
2026-06-26	120	0	PUT	0	1	49.87	TRUE	0	0
2026-06-26	121	0	PUT	0	0	53.12	TRUE	0	0
2026-06-26	122	0	PUT	0	0	51.63	TRUE	0	0
2026-06-26	123	0	PUT	0	1	49.24	TRUE	0	0
2026-06-26	124	0	PUT	0	0	51.38	TRUE	0	0
2026-06-26	125	0	PUT	0	2	50.25	TRUE	0	0
2026-06-26	126	0	PUT	0	0	50.27	TRUE	0	0
2026-06-26	127	0	PUT	0	0	48.98	TRUE	0	0
2026-06-26	128	0	PUT	0	0	50.12	TRUE	0	0
2026-06-26	129	0	PUT	0	0	49.98	TRUE	0	0
2026-06-26	130	0	PUT	0	20	49.45	TRUE	0	0
2026-06-26	135	22.95	PUT	0	1	47.24	TRUE	0	0
2026-06-26	140	25.8	PUT	1	0	86.71	TRUE	25.8	0
2026-07-02	60	0	CALL	0	45	147.37	TRUE	0	0
2026-07-02	65	0	CALL	0	44	131.09	TRUE	0	0
2026-07-02	70	0	CALL	0	0	121.8	TRUE	0	0
2026-07-02	75	0	CALL	0	0	111.49	TRUE	0	0
2026-07-02	80	0	CALL	0	1	86.56	TRUE	0	0
2026-07-02	85	0	CALL	0	31	85.62	TRUE	0	0
2026-07-02	86	0	CALL	0	0	73.28	TRUE	0	0
2026-07-02	87	0	CALL	0	0	87.95	TRUE	0	0
2026-07-02	88	0	CALL	0	0	83.57	TRUE	0	0
2026-07-02	89	0	CALL	0	0	82.28	TRUE	0	0
2026-07-02	90	0	CALL	0	1	70.44	TRUE	0	0
2026-07-02	91	0	CALL	0	0	75.27	TRUE	0	0
2026-07-02	92	21.85	CALL	2	0	71.82	TRUE	21.85	0
2026-07-02	93	0	CALL	0	0	69.13	TRUE	0	0
2026-07-02	94	22.42	CALL	4	6	69.73	TRUE	22.42	0
2026-07-02	95	0	CALL	0	6	67.58	TRUE	0	0
2026-07-02	96	0	CALL	0	113	65.98	TRUE	0	0
2026-07-02	97	18.53	CALL	1	82	67.9	TRUE	18.53	0
2026-07-02	98	16.55	CALL	1	17	64.51	TRUE	16.55	0
2026-07-02	99	0	CALL	0	17	69.59	TRUE	0	0
2026-07-02	100	0	CALL	0	44	65.26	TRUE	0	0
2026-07-02	101	15.13	CALL	5	42	64.17	TRUE	6.18	0.69
2026-07-02	102	0	CALL	0	4	62.55	TRUE	0	0
2026-07-02	103	13.1	CALL	2	131	60.81	TRUE	3.39	0.35
2026-07-02	104	11.65	CALL	1	23	60.66	TRUE	4.45	0.62
2026-07-02	105	10.73	CALL	1	75	58.63	TRUE	2.22	0.26
2026-07-02	106	5.3	CALL	0	17	58.65	TRUE	0	0
2026-07-02	107	10.43	CALL	3	19	59.85	TRUE	10.43	0
2026-07-02	108	10.4	CALL	1	2	57.31	TRUE	10.4	0
2026-07-02	109	9.17	CALL	1	221	58.2	TRUE	5.62	1.58
2026-07-02	110	8.98	CALL	6	568	56.39	TRUE	3.09	0.52
2026-07-02	111	8.21	CALL	5	61	58.24	TRUE	5.06	1.61
2026-07-02	112	7.33	CALL	3	50	53.75	TRUE	4.49	1.58
2026-07-02	113	7.35	CALL	2	52	55.53	TRUE	1.87	0.34
2026-07-02	114	6.74	CALL	800	915	54.33	TRUE	2.58	0.62
2026-07-02	115	5.88	CALL	13	305	55.51	TRUE	0.73	0.14
2026-07-02	116	5.9	CALL	6	23	53.32	FALSE	5.9	0
2026-07-02	117	0	CALL	0	23	55.64	FALSE	0	0
2026-07-02	118	4.65	CALL	114	12	55.08	FALSE	3.3	2.44
2026-07-02	119	4.45	CALL	3	1	54.5	FALSE	4.45	0
2026-07-02	120	3.95	CALL	19	121	53.9	FALSE	1.2	0.44
2026-07-02	121	3	CALL	1	7	53.52	FALSE	0.25	0.09
2026-07-02	122	2.85	CALL	819	1	52.36	FALSE	0.87	0.44
2026-07-02	123	2.85	CALL	50	6	51.62	FALSE	2.85	0
2026-07-02	124	2.86	CALL	3	0	51.46	FALSE	2.86	0
2026-07-02	125	0.55	CALL	0	27	52.36	FALSE	0	0
2026-07-02	126	0	CALL	0	3	50.5	FALSE	0	0
2026-07-02	127	0	CALL	0	1	51.71	FALSE	0	0
2026-07-02	128	1.43	CALL	1	3	49.27	FALSE	0.53	0.59
2026-07-02	129	0	CALL	0	0	50.65	FALSE	0	0
2026-07-02	130	0.99	CALL	8	47	51.47	FALSE	0.63	1.75
2026-07-02	135	0.59	CALL	213	56	54.4	FALSE	0.14	0.31
2026-07-02	140	0.29	CALL	50	18	55.85	FALSE	-0.1	-0.26
2026-07-02	60	0	PUT	0	15	107.84	FALSE	0	0
2026-07-02	65	0	PUT	0	16	103.27	FALSE	0	0
2026-07-02	70	0	PUT	0	15	95.78	FALSE	0	0
2026-07-02	75	0.03	PUT	6	2	100.54	FALSE	0.03	0
2026-07-02	80	0.09	PUT	3	64	102.29	FALSE	0.09	0
2026-07-02	85	0.18	PUT	116	27	74.89	FALSE	0.18	0
2026-07-02	86	0	PUT	0	1	102.6	FALSE	0	0
2026-07-02	87	0	PUT	0	0	88.04	FALSE	0	0
2026-07-02	88	0	PUT	0	25	97.11	FALSE	0	0
2026-07-02	89	0	PUT	0	2	94.37	FALSE	0	0
2026-07-02	90	0.52	PUT	7	46	69.93	FALSE	0.52	0
2026-07-02	91	0	PUT	0	0	71.2	FALSE	0	0
2026-07-02	92	0.38	PUT	3	5	73.8	FALSE	0.38	0
2026-07-02	93	0	PUT	0	8	83.74	FALSE	0	0
2026-07-02	94	0.48	PUT	10	4	61.91	FALSE	0.48	0
2026-07-02	95	0.6	PUT	29	168	59.67	FALSE	-0.31	-0.34
2026-07-02	96	1.6	PUT	0	74	62.2	FALSE	0	0
2026-07-02	97	1.72	PUT	0	104	58.93	FALSE	0	0
2026-07-02	98	0.9	PUT	7	122	60.85	FALSE	0.9	0
2026-07-02	99	0.91	PUT	7	116	59.84	FALSE	0.91	0
2026-07-02	100	0.92	PUT	1	320	58.94	FALSE	-3.15	-0.77
2026-07-02	101	0	PUT	0	117	59.77	FALSE	0	0
2026-07-02	102	1.17	PUT	50	8	52.57	FALSE	-1.37	-0.54
2026-07-02	103	1.31	PUT	1	35	54.23	FALSE	1.31	0
2026-07-02	104	2.17	PUT	1	217	52.52	FALSE	-0.46	-0.17
2026-07-02	105	1.77	PUT	89	98	53.77	FALSE	-2.19	-0.55
2026-07-02	106	2.62	PUT	1	32	51.43	FALSE	-1.8	-0.41
2026-07-02	107	2.21	PUT	2	6	51.28	FALSE	-4.89	-0.69
2026-07-02	108	2.69	PUT	100	25	51.87	FALSE	2.69	0
2026-07-02	109	3.75	PUT	1	12	51.71	FALSE	-1.65	-0.31
2026-07-02	110	3.21	PUT	2	98	52.76	FALSE	3.21	0
2026-07-02	111	3.8	PUT	3	82	46.74	FALSE	-5.8	-0.6
2026-07-02	112	6.5	PUT	0	39	50.24	FALSE	0	0
2026-07-02	113	4.25	PUT	13	48	51.11	FALSE	4.25	0
2026-07-02	114	4.65	PUT	11	27	49.48	FALSE	4.65	0
2026-07-02	115	5.2	PUT	16	54	49.99	FALSE	5.2	0
2026-07-02	116	0	PUT	0	5	51.87	TRUE	0	0
2026-07-02	117	0	PUT	0	8	51.09	TRUE	0	0
2026-07-02	118	0	PUT	0	0	50.26	TRUE	0	0
2026-07-02	119	0	PUT	0	0	48.65	TRUE	0	0
2026-07-02	120	7.97	PUT	15	21	48.69	TRUE	7.97	0
2026-07-02	121	0	PUT	0	0	49.73	TRUE	0	0
2026-07-02	122	0	PUT	0	76	49.24	TRUE	0	0
2026-07-02	123	0	PUT	0	0	50.63	TRUE	0	0
2026-07-02	124	0	PUT	0	0	50.44	TRUE	0	0
2026-07-02	125	11.9	PUT	1	1	50.28	TRUE	-3.7	-0.24
2026-07-02	126	0	PUT	0	0	48.59	TRUE	0	0
2026-07-02	127	0	PUT	0	0	47.76	TRUE	0	0
2026-07-02	128	0	PUT	0	0	47.63	TRUE	0	0
2026-07-02	129	0	PUT	0	0	47.99	TRUE	0	0
2026-07-02	130	0	PUT	0	0	48.54	TRUE	0	0
2026-07-02	135	0	PUT	0	0	45.67	TRUE	0	0
2026-07-02	140	0	PUT	0	0	35.49	TRUE	0	0
2026-07-10	60	0	CALL	0	0	134.57	TRUE	0	0
2026-07-10	65	0	CALL	0	0	116.77	TRUE	0	0
2026-07-10	70	0	CALL	0	0	111.16	TRUE	0	0
2026-07-10	75	0	CALL	0	2	90.92	TRUE	0	0
2026-07-10	80	0	CALL	0	0	84.47	TRUE	0	0
2026-07-10	85	0	CALL	0	5	80.82	TRUE	0	0
2026-07-10	90	0	CALL	0	0	70.32	TRUE	0	0
2026-07-10	91	0	CALL	0	0	69.98	TRUE	0	0
2026-07-10	92	0	CALL	0	0	69.94	TRUE	0	0
2026-07-10	93	0	CALL	0	0	70.56	TRUE	0	0
2026-07-10	94	0	CALL	0	0	69.65	TRUE	0	0
2026-07-10	95	0	CALL	0	5	67.84	TRUE	0	0
2026-07-10	96	0	CALL	0	0	67.86	TRUE	0	0
2026-07-10	97	0	CALL	0	0	70.05	TRUE	0	0
2026-07-10	98	19.54	CALL	41	41	66.29	TRUE	19.54	0
2026-07-10	99	0	CALL	0	0	66.43	TRUE	0	0
2026-07-10	100	11.68	CALL	0	8	65.44	TRUE	0	0
2026-07-10	101	16.35	CALL	16	8	63.18	TRUE	7.66	0.88
2026-07-10	102	0	CALL	0	2	62.01	TRUE	0	0
2026-07-10	103	15.32	CALL	1	29	61.81	TRUE	6.37	0.71
2026-07-10	104	14.67	CALL	1	37	59.88	TRUE	7.86	1.15
2026-07-10	105	6.43	CALL	0	8	61.37	TRUE	0	0
2026-07-10	106	10.2	CALL	0	8	59.44	TRUE	0	0
2026-07-10	107	8.6	CALL	0	24	59.99	TRUE	0	0
2026-07-10	108	9.77	CALL	1	7	58.51	TRUE	4.2	0.75
2026-07-10	109	10.44	CALL	1	16	59.11	TRUE	5.81	1.25
2026-07-10	110	4.35	CALL	0	75	58.63	TRUE	0	0
2026-07-10	111	3.51	CALL	0	5	56.51	TRUE	0	0
2026-07-10	112	8.4	CALL	1	0	55.31	TRUE	8.4	0
2026-07-10	113	8.54	CALL	1	11	54.16	TRUE	3.13	0.58
2026-07-10	114	7.04	CALL	1	7	54.06	TRUE	4.71	2.02
2026-07-10	115	7.1	CALL	3	39	52.36	TRUE	1.1	0.18
2026-07-10	116	6.5	CALL	1	13	52.28	FALSE	6.5	0
2026-07-10	117	0	CALL	0	6	53.22	FALSE	0	0
2026-07-10	118	2.3	CALL	0	10	53.16	FALSE	0	0
2026-07-10	119	5.25	CALL	4	2	54.34	FALSE	5.25	0
2026-07-10	120	4.9	CALL	4	85	51.68	FALSE	4.9	0
2026-07-10	121	4.07	CALL	1	1	51.88	FALSE	2.59	1.75
2026-07-10	122	3.3	CALL	0	5	51.69	FALSE	0	0
2026-07-10	123	0	CALL	0	4	51.05	FALSE	0	0
2026-07-10	124	2.16	CALL	0	21	52.43	FALSE	0	0
2026-07-10	125	3.25	CALL	148	53	52.11	FALSE	0.1	0.03
2026-07-10	126	2.4	CALL	42	1	52.86	FALSE	2.4	0
2026-07-10	127	2.87	CALL	10	0	51.7	FALSE	2.87	0
2026-07-10	128	2.07	CALL	6	1	53.2	FALSE	2.07	0
2026-07-10	129	2.59	CALL	56	0	51.58	FALSE	2.59	0
2026-07-10	130	2.15	CALL	167	16	51.46	FALSE	0.16	0.08
2026-07-10	135	1.18	CALL	166	20	54.15	FALSE	1.18	0
2026-07-10	140	0.88	CALL	118	80	49.41	FALSE	0.88	0
2026-07-10	60	0	PUT	0	0	161.16	FALSE	0	0
2026-07-10	65	0	PUT	0	0	144.43	FALSE	0	0
2026-07-10	70	0	PUT	0	0	96.86	FALSE	0	0
2026-07-10	75	0.11	PUT	42	5	82.42	FALSE	0.11	0
2026-07-10	80	0.23	PUT	4	40	80.9	FALSE	0.23	0
2026-07-10	85	0	PUT	0	19	71.38	FALSE	0	0
2026-07-10	90	0.71	PUT	662	27	69.73	FALSE	0.71	0
2026-07-10	91	0.73	PUT	14	0	64.3	FALSE	0.73	0
2026-07-10	92	0.92	PUT	13	5	66.82	FALSE	0.92	0
2026-07-10	93	0.81	PUT	1	3	65.24	FALSE	-0.94	-0.54
2026-07-10	94	0.86	PUT	1	3	63.44	FALSE	-0.38	-0.31
2026-07-10	95	1.1	PUT	1	25	61	FALSE	-1.6	-0.59
2026-07-10	96	1.06	PUT	60	28	58.99	FALSE	-0.56	-0.35
2026-07-10	97	1.28	PUT	2	11	59.96	FALSE	1.28	0
2026-07-10	98	1.83	PUT	1	34	57.96	FALSE	1.83	0
2026-07-10	99	1.69	PUT	2	13	58.31	FALSE	-2.67	-0.61
2026-07-10	100	1.8	PUT	63	22	59.92	FALSE	-2.68	-0.6
2026-07-10	101	1.87	PUT	78	3	54.65	FALSE	1.87	0
2026-07-10	102	2.04	PUT	587	170	57.22	FALSE	2.04	0
2026-07-10	103	2.42	PUT	213	22	53.52	FALSE	2.42	0
2026-07-10	104	2.3	PUT	2	22	53.22	FALSE	-3.84	-0.63
2026-07-10	105	2.62	PUT	4	17	52.77	FALSE	2.62	0
2026-07-10	106	3	PUT	4	9	51.19	FALSE	-4.12	-0.58
2026-07-10	107	0	PUT	0	1	48.69	FALSE	0	0
2026-07-10	108	0	PUT	0	21	49.87	FALSE	0	0
2026-07-10	109	3.8	PUT	1	174	51.06	FALSE	-2.95	-0.44
2026-07-10	110	4.25	PUT	6	37	48.64	FALSE	-6.15	-0.59
2026-07-10	111	0	PUT	0	2	50.3	FALSE	0	0
2026-07-10	112	5	PUT	6	16	50.04	FALSE	-6.05	-0.55
2026-07-10	113	5.55	PUT	1	0	47.53	FALSE	5.55	0
2026-07-10	114	5.95	PUT	1	0	44.26	FALSE	5.95	0
2026-07-10	115	6.07	PUT	10	5	47.46	FALSE	-4.68	-0.44
2026-07-10	116	0	PUT	0	0	50.62	TRUE	0	0
2026-07-10	117	0	PUT	0	5	47.74	TRUE	0	0
2026-07-10	118	0	PUT	0	10	48.48	TRUE	0	0
2026-07-10	119	0	PUT	0	0	49.23	TRUE	0	0
2026-07-10	120	9.47	PUT	1	0	47.52	TRUE	9.47	0
2026-07-10	121	9.96	PUT	1	0	47.67	TRUE	9.96	0
2026-07-10	122	0	PUT	0	76	47.83	TRUE	0	0
2026-07-10	123	0	PUT	0	0	48.26	TRUE	0	0
2026-07-10	124	0	PUT	0	0	48.74	TRUE	0	0
2026-07-10	125	0	PUT	0	0	49.52	TRUE	0	0
2026-07-10	126	0	PUT	0	0	48.49	TRUE	0	0
2026-07-10	127	0	PUT	0	0	47.7	TRUE	0	0
2026-07-10	128	0	PUT	0	0	49.54	TRUE	0	0
2026-07-10	129	0	PUT	0	0	52.64	TRUE	0	0
2026-07-10	130	0	PUT	0	0	49.77	TRUE	0	0
2026-07-10	135	0	PUT	0	0	48.55	TRUE	0	0
2026-07-10	140	0	PUT	0	0	41.12	TRUE	0	0
2026-07-17	45	0	CALL	0	0	169.91	TRUE	0	0
2026-07-17	47.5	0	CALL	0	0	162.65	TRUE	0	0
2026-07-17	50	0	CALL	0	2	0	TRUE	0	0
2026-07-17	55	0	CALL	0	1	0	TRUE	0	0
2026-07-17	60	0	CALL	0	7	0	TRUE	0	0
2026-07-17	65	0	CALL	0	21	110.06	TRUE	0	0
2026-07-17	70	0	CALL	0	115	0	TRUE	0	0
2026-07-17	75	0	CALL	0	1	83.77	TRUE	0	0
2026-07-17	80	0	CALL	0	3	76.58	TRUE	0	0
2026-07-17	82.5	0	CALL	0	1	76.2	TRUE	0	0
2026-07-17	85	20.64	CALL	0	140	74.73	TRUE	0	0
2026-07-17	87.5	0	CALL	0	16	76.95	TRUE	0	0
2026-07-17	90	20	CALL	0	163	71.4	TRUE	0	0
2026-07-17	92.5	0	CALL	0	123	70.58	TRUE	0	0
2026-07-17	95	15.65	CALL	0	450	67.05	TRUE	0	0
2026-07-17	97.5	12.35	CALL	0	304	66.61	TRUE	0	0
2026-07-17	100	18.4	CALL	4	706	63.26	TRUE	5.8	0.46
2026-07-17	105	14.22	CALL	22	2202	58.36	TRUE	3.72	0.35
2026-07-17	110	10.93	CALL	86	2959	60.96	TRUE	1.43	0.15
2026-07-17	115	7.8	CALL	392	5579	57.32	TRUE	0.52	0.07
2026-07-17	120	6.05	CALL	411	1502	56.43	FALSE	0.65	0.12
2026-07-17	125	4.16	CALL	104	412	55.03	FALSE	0.46	0.12
2026-07-17	130	2.83	CALL	73	259	54.53	FALSE	0.54	0.24
2026-07-17	135	2.04	CALL	27	124	56.02	FALSE	0.49	0.32
2026-07-17	140	1.3	CALL	36	121	53.59	FALSE	0.53	0.69
2026-07-17	145	0.91	CALL	26	141	55.62	FALSE	0.59	1.84
2026-07-17	150	0	CALL	0	73	51.66	FALSE	0	0
2026-07-17	155	0.44	CALL	31	0	54.12	FALSE	0.44	0
2026-07-17	160	0	CALL	0	2	54.58	FALSE	0	0
2026-07-17	45	0	PUT	0	0	197.24	FALSE	0	0
2026-07-17	47.5	0	PUT	0	0	187.06	FALSE	0	0
2026-07-17	50	0	PUT	0	35	177.42	FALSE	0	0
2026-07-17	55	0.1	PUT	10	641	95.16	FALSE	0.05	1
2026-07-17	60	0.04	PUT	10	54	86.92	FALSE	-0.04	-0.5
2026-07-17	65	0.06	PUT	13	191	78.78	FALSE	-0.04	-0.4
2026-07-17	70	0.12	PUT	3	88	81.32	FALSE	-0.08	-0.4
2026-07-17	75	0.23	PUT	5	387	69.36	FALSE	-0.22	-0.49
2026-07-17	80	0.37	PUT	6	621	68.94	FALSE	0.01	0.03
2026-07-17	82.5	0.6	PUT	2	25	70.37	FALSE	0.6	0
2026-07-17	85	0.6	PUT	28	1349	66.75	FALSE	-0.08	-0.12
2026-07-17	87.5	0.91	PUT	1	264	63.32	FALSE	0.91	0
2026-07-17	90	0.95	PUT	77	1322	64.97	FALSE	-0.31	-0.25
2026-07-17	92.5	1.15	PUT	7	512	62.35	FALSE	-2.05	-0.64
2026-07-17	95	1.53	PUT	32	926	61.56	FALSE	-0.51	-0.25
2026-07-17	97.5	1.89	PUT	9	186	59.26	FALSE	-0.73	-0.28
2026-07-17	100	2.27	PUT	48	1550	58.23	FALSE	-0.83	-0.27
2026-07-17	105	3.3	PUT	45	350	54.71	FALSE	-1.22	-0.27
2026-07-17	110	4.85	PUT	128	413	53.55	FALSE	-1.95	-0.29
2026-07-17	115	7.3	PUT	170	311	51.43	FALSE	-2	-0.22
2026-07-17	120	10.15	PUT	6	300	50.17	TRUE	10.15	0
2026-07-17	125	13.45	PUT	1	71	50.3	TRUE	13.45	0
2026-07-17	130	17.25	PUT	3	1	50.89	TRUE	17.25	0
2026-07-17	135	0	PUT	0	0	50.71	TRUE	0	0
2026-07-17	140	26.6	PUT	150	0	48.4	TRUE	26.6	0
2026-07-17	145	0	PUT	0	0	45.29	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	53.5	PUT	0	0	0	TRUE	0	0
2026-07-24	60	0	CALL	0	0	114.33	TRUE	0	0
2026-07-24	65	0	CALL	0	0	102.99	TRUE	0	0
2026-07-24	70	0	CALL	0	1	95.69	TRUE	0	0
2026-07-24	75	0	CALL	0	0	86.51	TRUE	0	0
2026-07-24	80	0	CALL	0	10	82.31	TRUE	0	0
2026-07-24	85	0	CALL	0	0	76.45	TRUE	0	0
2026-07-24	90	0	CALL	0	2	72.53	TRUE	0	0
2026-07-24	91	0	CALL	0	0	75.33	TRUE	0	0
2026-07-24	92	0	CALL	0	0	73.22	TRUE	0	0
2026-07-24	93	0	CALL	0	1	72.48	TRUE	0	0
2026-07-24	94	0	CALL	0	0	71.13	TRUE	0	0
2026-07-24	95	0	CALL	0	0	72.28	TRUE	0	0
2026-07-24	96	0	CALL	0	0	69.3	TRUE	0	0
2026-07-24	97	0	CALL	0	0	68.28	TRUE	0	0
2026-07-24	98	0	CALL	0	1	68.35	TRUE	0	0
2026-07-24	99	0	CALL	0	0	67.38	TRUE	0	0
2026-07-24	100	18.8	CALL	21	5	66.34	TRUE	4.59	0.32
2026-07-24	101	0	CALL	0	12	66.29	TRUE	0	0
2026-07-24	102	17.69	CALL	6	2	65.08	TRUE	17.69	0
2026-07-24	103	9.31	CALL	0	105	65.21	TRUE	0	0
2026-07-24	104	8.93	CALL	0	10	67.5	TRUE	0	0
2026-07-24	105	10.8	CALL	0	14	63.74	TRUE	0	0
2026-07-24	106	14.67	CALL	2	5	63.51	TRUE	6.75	0.85
2026-07-24	107	14.57	CALL	2	2	61.18	TRUE	6.98	0.92
2026-07-24	108	7.17	CALL	0	94	62.01	TRUE	0	0
2026-07-24	109	6.83	CALL	0	6	61.29	TRUE	0	0
2026-07-24	110	11.78	CALL	3	16	61.85	TRUE	5.38	0.84
2026-07-24	111	10.3	CALL	2	9	59.56	TRUE	4.34	0.73
2026-07-24	112	0	CALL	0	0	59.89	TRUE	0	0
2026-07-24	113	11	CALL	112	2	60.76	TRUE	11	0
2026-07-24	114	0	CALL	0	2	58.7	TRUE	0	0
2026-07-24	115	9.02	CALL	57	13	60.48	TRUE	4.49	0.99
2026-07-24	116	8.67	CALL	2	0	60.5	FALSE	8.67	0
2026-07-24	117	0	CALL	0	1	58.94	FALSE	0	0
2026-07-24	118	7.61	CALL	108	6	58.42	FALSE	7.61	0
2026-07-24	119	0	CALL	0	0	58.6	FALSE	0	0
2026-07-24	120	7	CALL	301	69	60.47	FALSE	4	1.33
2026-07-24	125	3.52	CALL	0	4	57.27	FALSE	0	0
2026-07-24	130	3.41	CALL	1	32	56.88	FALSE	3.41	0
2026-07-24	135	2.12	CALL	2	35	57.07	FALSE	0.32	0.18
2026-07-24	140	1.42	CALL	5	5	56.09	FALSE	0.32	0.29
2026-07-24	145	0.93	CALL	71	0	55.87	FALSE	0.93	0
2026-07-24	60	0	PUT	0	0	98.68	FALSE	0	0
2026-07-24	65	0	PUT	0	0	89.21	FALSE	0	0
2026-07-24	70	0.35	PUT	11	1	81.52	FALSE	0.35	0
2026-07-24	75	0.39	PUT	11	17	73.01	FALSE	0.39	0
2026-07-24	80	0	PUT	0	7	85.36	FALSE	0	0
2026-07-24	85	0	PUT	0	2	78.56	FALSE	0	0
2026-07-24	90	1.27	PUT	2	61	67.7	FALSE	1.27	0
2026-07-24	91	0	PUT	0	0	65.37	FALSE	0	0
2026-07-24	92	1.49	PUT	56	0	60.28	FALSE	1.49	0
2026-07-24	93	1.74	PUT	2	1	70.02	FALSE	1.74	0
2026-07-24	94	1.82	PUT	60	10	62.24	FALSE	1.82	0
2026-07-24	95	2.15	PUT	53	4	59.72	FALSE	2.15	0
2026-07-24	96	0	PUT	0	1	61.73	FALSE	0	0
2026-07-24	97	2.52	PUT	3	0	62.76	FALSE	2.52	0
2026-07-24	98	3.2	PUT	4	0	61.26	FALSE	3.2	0
2026-07-24	99	0	PUT	0	0	60.61	FALSE	0	0
2026-07-24	100	3.11	PUT	1	13	60.8	FALSE	3.11	0
2026-07-24	101	0	PUT	0	3	58.28	FALSE	0	0
2026-07-24	102	4.13	PUT	1	0	58.48	FALSE	4.13	0
2026-07-24	103	6.5	PUT	0	7	60.26	FALSE	0	0
2026-07-24	104	0	PUT	0	5	54.76	FALSE	0	0
2026-07-24	105	0	PUT	0	32	57.69	FALSE	0	0
2026-07-24	106	0	PUT	0	10	57.98	FALSE	0	0
2026-07-24	107	0	PUT	0	7	56.3	FALSE	0	0
2026-07-24	108	0	PUT	0	0	56.89	FALSE	0	0
2026-07-24	109	0	PUT	0	1	58.02	FALSE	0	0
2026-07-24	110	9.25	PUT	0	17	56.39	FALSE	0	0
2026-07-24	111	6.43	PUT	6	0	56.39	FALSE	6.43	0
2026-07-24	112	0	PUT	0	0	56.1	FALSE	0	0
2026-07-24	113	0	PUT	0	0	55.51	FALSE	0	0
2026-07-24	114	8	PUT	10	0	54.65	FALSE	8	0
2026-07-24	115	8.2	PUT	1	0	56.3	FALSE	8.2	0
2026-07-24	116	0	PUT	0	0	55.37	TRUE	0	0
2026-07-24	117	0	PUT	0	0	55.3	TRUE	0	0
2026-07-24	118	0	PUT	0	4	54.13	TRUE	0	0
2026-07-24	119	0	PUT	0	0	53.98	TRUE	0	0
2026-07-24	120	15.25	PUT	0	6	53.88	TRUE	0	0
2026-07-24	125	0	PUT	0	0	53.51	TRUE	0	0
2026-07-24	130	19.08	PUT	1	0	52.25	TRUE	19.08	0
2026-07-24	135	0	PUT	0	1	50.86	TRUE	0	0
2026-07-24	140	0	PUT	0	0	48.07	TRUE	0	0
2026-07-24	145	0	PUT	0	0	47.57	TRUE	0	0
2026-07-31	60	0	CALL	0	0	110.37	TRUE	0	0
2026-07-31	65	0	CALL	0	0	100.97	TRUE	0	0
2026-07-31	70	0	CALL	0	0	102.36	TRUE	0	0
2026-07-31	75	0	CALL	0	0	92.99	TRUE	0	0
2026-07-31	80	0	CALL	0	0	86.05	TRUE	0	0
2026-07-31	85	0	CALL	0	0	80.84	TRUE	0	0
2026-07-31	90	0	CALL	0	0	76.69	TRUE	0	0
2026-07-31	91	0	CALL	0	0	74.88	TRUE	0	0
2026-07-31	92	0	CALL	0	0	73.05	TRUE	0	0
2026-07-31	93	0	CALL	0	0	72.18	TRUE	0	0
2026-07-31	94	0	CALL	0	0	71.71	TRUE	0	0
2026-07-31	95	0	CALL	0	0	70.71	TRUE	0	0
2026-07-31	96	0	CALL	0	0	70.09	TRUE	0	0
2026-07-31	97	0	CALL	0	0	69.81	TRUE	0	0
2026-07-31	98	0	CALL	0	0	69.22	TRUE	0	0
2026-07-31	99	0	CALL	0	0	69.15	TRUE	0	0
2026-07-31	100	0	CALL	0	0	68.97	TRUE	0	0
2026-07-31	101	0	CALL	0	0	69.44	TRUE	0	0
2026-07-31	102	0	CALL	0	0	66.86	TRUE	0	0
2026-07-31	103	0	CALL	0	0	65.89	TRUE	0	0
2026-07-31	104	0	CALL	0	0	65.03	TRUE	0	0
2026-07-31	105	11.89	CALL	0	109	66.17	TRUE	0	0
2026-07-31	106	0	CALL	0	0	65.13	TRUE	0	0
2026-07-31	107	0	CALL	0	0	64.03	TRUE	0	0
2026-07-31	108	0	CALL	0	0	62.86	TRUE	0	0
2026-07-31	109	0	CALL	0	0	62.9	TRUE	0	0
2026-07-31	110	12.54	CALL	22	65	59.83	TRUE	3.49	0.39
2026-07-31	111	0	CALL	0	0	61.13	TRUE	0	0
2026-07-31	112	9.93	CALL	21	0	61.51	TRUE	9.93	0
2026-07-31	113	9.5	CALL	10	0	61.49	TRUE	9.5	0
2026-07-31	114	9.12	CALL	4	0	60.45	TRUE	9.12	0
2026-07-31	115	9.65	CALL	24	47	59.32	TRUE	2.48	0.35
2026-07-31	116	0	CALL	0	0	59.62	FALSE	0	0
2026-07-31	117	7.78	CALL	19	1	57.87	FALSE	-0.17	-0.02
2026-07-31	118	8.5	CALL	13	0	59.19	FALSE	8.5	0
2026-07-31	120	7.6	CALL	10	0	58.83	FALSE	7.6	0
2026-07-31	125	5.42	CALL	5	0	58.01	FALSE	5.42	0
2026-07-31	130	4.42	CALL	5	0	58.21	FALSE	4.42	0
2026-07-31	135	0	CALL	0	0	56.98	FALSE	0	0
2026-07-31	140	0	CALL	0	0	55.39	FALSE	0	0
2026-07-31	145	1.35	CALL	2	0	53.5	FALSE	1.35	0
2026-07-31	60	0	PUT	0	0	111.51	FALSE	0	0
2026-07-31	65	0	PUT	0	0	99.62	FALSE	0	0
2026-07-31	70	0	PUT	0	0	88.56	FALSE	0	0
2026-07-31	75	0	PUT	0	0	88.02	FALSE	0	0
2026-07-31	80	0	PUT	0	0	79.38	FALSE	0	0
2026-07-31	85	0	PUT	0	0	72.17	FALSE	0	0
2026-07-31	90	1.8	PUT	6	0	63.46	FALSE	1.8	0
2026-07-31	91	0	PUT	0	0	64.41	FALSE	0	0
2026-07-31	92	0	PUT	0	0	63.51	FALSE	0	0
2026-07-31	93	0	PUT	0	0	62.6	FALSE	0	0
2026-07-31	94	0	PUT	0	0	61.93	FALSE	0	0
2026-07-31	95	0	PUT	0	0	60.95	FALSE	0	0
2026-07-31	96	0	PUT	0	0	60.98	FALSE	0	0
2026-07-31	97	0	PUT	0	0	60.26	FALSE	0	0
2026-07-31	98	0	PUT	0	0	59.63	FALSE	0	0
2026-07-31	99	0	PUT	0	0	63.72	FALSE	0	0
2026-07-31	100	3.21	PUT	8	0	57.27	FALSE	3.21	0
2026-07-31	101	0	PUT	0	0	59.6	FALSE	0	0
2026-07-31	102	0	PUT	0	0	57.92	FALSE	0	0
2026-07-31	103	0	PUT	0	0	57.76	FALSE	0	0
2026-07-31	104	0	PUT	0	0	57.51	FALSE	0	0
2026-07-31	105	0	PUT	0	0	51.55	FALSE	0	0
2026-07-31	106	0	PUT	0	0	57.23	FALSE	0	0
2026-07-31	107	6.67	PUT	1	0	56.78	FALSE	6.67	0
2026-07-31	108	0	PUT	0	0	56.22	FALSE	0	0
2026-07-31	109	0	PUT	0	0	56.38	FALSE	0	0
2026-07-31	110	0	PUT	0	0	55.79	FALSE	0	0
2026-07-31	111	8	PUT	1	0	53.22	FALSE	8	0
2026-07-31	112	0	PUT	0	0	56.96	FALSE	0	0
2026-07-31	113	0	PUT	0	0	55.6	FALSE	0	0
2026-07-31	114	7	PUT	5	0	54.61	FALSE	7	0
2026-07-31	115	11.3	PUT	1	0	54.14	FALSE	11.3	0
2026-07-31	116	0	PUT	0	0	55.83	TRUE	0	0
2026-07-31	117	0	PUT	0	0	55.9	TRUE	0	0
2026-07-31	118	0	PUT	0	0	54.51	TRUE	0	0
2026-07-31	120	0	PUT	0	0	55.07	TRUE	0	0
2026-07-31	125	0	PUT	0	0	53.39	TRUE	0	0
2026-07-31	130	19.42	PUT	1	0	51.04	TRUE	19.42	0
2026-07-31	135	0	PUT	0	0	46.61	TRUE	0	0
2026-07-31	140	0	PUT	0	0	49.79	TRUE	0	0
2026-07-31	145	0	PUT	0	0	44.76	TRUE	0	0
2026-08-21	45	0	CALL	0	0	133.54	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	128.37	TRUE	0	0
2026-08-21	50	0	CALL	0	2	121.65	TRUE	0	0
2026-08-21	55	0	CALL	0	0	110.7	TRUE	0	0
2026-08-21	60	0	CALL	0	0	104.16	TRUE	0	0
2026-08-21	65	0	CALL	0	0	97.15	TRUE	0	0
2026-08-21	70	0	CALL	0	1	88.3	TRUE	0	0
2026-08-21	75	0	CALL	0	54	80.47	TRUE	0	0
2026-08-21	80	0	CALL	0	4	75.83	TRUE	0	0
2026-08-21	82.5	0	CALL	0	0	72.62	TRUE	0	0
2026-08-21	85	0	CALL	0	3	70.83	TRUE	0	0
2026-08-21	87.5	0	CALL	0	15	67.82	TRUE	0	0
2026-08-21	90	0	CALL	0	85	65.98	TRUE	0	0
2026-08-21	92.5	0	CALL	0	104	64.83	TRUE	0	0
2026-08-21	95	16.55	CALL	0	277	63.45	TRUE	0	0
2026-08-21	97.5	0	CALL	0	92	62.21	TRUE	0	0
2026-08-21	100	20.25	CALL	23	406	61.84	TRUE	7.4	0.58
2026-08-21	105	17.11	CALL	2	280	59.16	TRUE	2.51	0.17
2026-08-21	110	13.62	CALL	44	2973	58.55	TRUE	1.22	0.1
2026-08-21	115	11.12	CALL	14	655	56.81	TRUE	1.12	0.11
2026-08-21	120	8.9	CALL	5078	675	57.68	FALSE	0.9	0.11
2026-08-21	125	7.1	CALL	146	743	56.01	FALSE	1.32	0.23
2026-08-21	130	5.45	CALL	36	1064	54.65	FALSE	1.5	0.38
2026-08-21	135	4.4	CALL	126	276	53.91	FALSE	2.39	1.19
2026-08-21	140	3.32	CALL	618	21	52.4	FALSE	1.86	1.27
2026-08-21	145	2.35	CALL	17	274	53.04	FALSE	2.35	0
2026-08-21	150	1.1	CALL	0	200	52.45	FALSE	0	0
2026-08-21	155	1.5	CALL	10	110	52.39	FALSE	1.5	0
2026-08-21	160	0.63	CALL	0	50	52.23	FALSE	0	0
2026-08-21	165	0	CALL	0	21	54.47	FALSE	0	0
2026-08-21	45	0	PUT	0	3	89.76	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	131.61	FALSE	0	0
2026-08-21	50	0	PUT	0	146	90.29	FALSE	0	0
2026-08-21	55	0.09	PUT	0	41	74.4	FALSE	0	0
2026-08-21	60	0.23	PUT	0	235	67.97	FALSE	0	0
2026-08-21	65	0	PUT	0	53	76.93	FALSE	0	0
2026-08-21	70	0	PUT	0	74	65.16	FALSE	0	0
2026-08-21	75	1.65	PUT	0	142	63.92	FALSE	0	0
2026-08-21	80	0.93	PUT	75	792	62.47	FALSE	0.93	0
2026-08-21	82.5	1.19	PUT	1	80	58.18	FALSE	1.19	0
2026-08-21	85	1.58	PUT	3	167	58.39	FALSE	-0.72	-0.31
2026-08-21	87.5	2.54	PUT	0	56	59.67	FALSE	0	0
2026-08-21	90	2.26	PUT	1	322	55.53	FALSE	-0.67	-0.23
2026-08-21	92.5	5.1	PUT	0	201	53.99	FALSE	0	0
2026-08-21	95	3.05	PUT	38	480	54.09	FALSE	-1.21	-0.28
2026-08-21	97.5	3.7	PUT	9	201	52.42	FALSE	-3.1	-0.46
2026-08-21	100	4.25	PUT	4869	412	52.77	FALSE	-2.1	-0.33
2026-08-21	105	5.65	PUT	38	455	51.61	FALSE	-1.65	-0.23
2026-08-21	110	7.55	PUT	50	237	50.66	FALSE	-1.95	-0.21
2026-08-21	115	9.88	PUT	58	193	49.8	FALSE	-3.42	-0.26
2026-08-21	120	13.28	PUT	8	96	49	TRUE	13.28	0
2026-08-21	125	0	PUT	0	38	47.54	TRUE	0	0
2026-08-21	130	21.45	PUT	3	77	48.55	TRUE	21.45	0
2026-08-21	135	0	PUT	0	0	46.86	TRUE	0	0
2026-08-21	140	0	PUT	0	48	45.07	TRUE	0	0
2026-08-21	145	0	PUT	0	46	44.42	TRUE	0	0
2026-08-21	150	0	PUT	0	3	40.48	TRUE	0	0
2026-08-21	155	0	PUT	0	1	0	TRUE	0	0
2026-08-21	160	0	PUT	0	1	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	100	140.07	TRUE	0	0
2026-09-18	40	0	CALL	0	125	134.16	TRUE	0	0
2026-09-18	42.5	0	CALL	0	6	129.95	TRUE	0	0
2026-09-18	45	0	CALL	0	43	121.1	TRUE	0	0
2026-09-18	47.5	0	CALL	0	29	106.99	TRUE	0	0
2026-09-18	50	0	CALL	0	32	105.42	TRUE	0	0
2026-09-18	55	0	CALL	0	15	103.12	TRUE	0	0
2026-09-18	60	0	CALL	0	75	95.99	TRUE	0	0
2026-09-18	65	0	CALL	0	76	88.55	TRUE	0	0
2026-09-18	67.5	0	CALL	0	35	85.39	TRUE	0	0
2026-09-18	70	0	CALL	0	468	80.34	TRUE	0	0
2026-09-18	72.5	0	CALL	0	24	80.62	TRUE	0	0
2026-09-18	75	0	CALL	0	43	74.67	TRUE	0	0
2026-09-18	77.5	0	CALL	0	34	75.38	TRUE	0	0
2026-09-18	80	0	CALL	0	687	72.18	TRUE	0	0
2026-09-18	82.5	0	CALL	0	35	69.96	TRUE	0	0
2026-09-18	85	0	CALL	0	100	70	TRUE	0	0
2026-09-18	87.5	0	CALL	0	139	67.35	TRUE	0	0
2026-09-18	90	29.61	CALL	1	2047	67.67	TRUE	29.61	0
2026-09-18	92.5	27.61	CALL	1	335	66.31	TRUE	27.61	0
2026-09-18	95	22.05	CALL	0	938	64.27	TRUE	0	0
2026-09-18	97.5	20.5	CALL	0	505	62.44	TRUE	0	0
2026-09-18	100	22.5	CALL	19	1298	62.33	TRUE	22.5	0
2026-09-18	105	18	CALL	47	2368	60.22	TRUE	0.95	0.06
2026-09-18	110	16.01	CALL	7	1856	59.34	TRUE	3.11	0.24
2026-09-18	115	13.3	CALL	110	3303	57.79	TRUE	2.6	0.24
2026-09-18	120	11.15	CALL	96	2530	56.44	FALSE	1.62	0.17
2026-09-18	125	9.2	CALL	9	1319	55.42	FALSE	1.85	0.25
2026-09-18	130	7.7	CALL	7	1679	54.67	FALSE	3.39	0.79
2026-09-18	135	5.7	CALL	5	870	53.01	FALSE	1.51	0.36
2026-09-18	140	4.66	CALL	227	5874	53.12	FALSE	0.41	0.1
2026-09-18	145	3.8	CALL	6	415	49.54	FALSE	0.8	0.27
2026-09-18	150	0	CALL	0	476	50.42	FALSE	0	0
2026-09-18	155	0	CALL	0	322	47.2	FALSE	0	0
2026-09-18	160	1.4	CALL	0	322	48.47	FALSE	0	0
2026-09-18	165	1.05	CALL	0	394	50.96	FALSE	0	0
2026-09-18	170	1	CALL	1	244	49.72	FALSE	0.15	0.18
2026-09-18	175	0.71	CALL	31	117	47.05	FALSE	0.06	0.09
2026-09-18	37.5	0	PUT	0	88	137.22	FALSE	0	0
2026-09-18	40	0	PUT	0	79	130.04	FALSE	0	0
2026-09-18	42.5	0	PUT	0	82	123.32	FALSE	0	0
2026-09-18	45	0	PUT	0	83	117.01	FALSE	0	0
2026-09-18	47.5	0.06	PUT	33	16	74.08	FALSE	0.06	0
2026-09-18	50	0.08	PUT	33	189	72.17	FALSE	0.08	0
2026-09-18	55	0.34	PUT	0	289	69.03	FALSE	0	0
2026-09-18	60	0.3	PUT	1	445	65.74	FALSE	0.3	0
2026-09-18	65	0	PUT	0	1113	59.92	FALSE	0	0
2026-09-18	67.5	0	PUT	0	806	58.36	FALSE	0	0
2026-09-18	70	0.78	PUT	6	1322	61.1	FALSE	0.78	0
2026-09-18	72.5	0	PUT	0	192	59.41	FALSE	0	0
2026-09-18	75	0	PUT	0	934	64.65	FALSE	0	0
2026-09-18	77.5	0	PUT	0	481	57.07	FALSE	0	0
2026-09-18	80	1.6	PUT	1	2575	57.35	FALSE	-0.3	-0.16
2026-09-18	82.5	0	PUT	0	1112	54.92	FALSE	0	0
2026-09-18	85	3.05	PUT	0	2012	55.9	FALSE	0	0
2026-09-18	87.5	2.6	PUT	5	2117	54.45	FALSE	-0.7	-0.21
2026-09-18	90	3.04	PUT	8	1174	54.31	FALSE	-1.06	-0.26
2026-09-18	92.5	3.55	PUT	5	2177	52.67	FALSE	3.55	0
2026-09-18	95	4.15	PUT	10	1821	52.19	FALSE	-0.75	-0.15
2026-09-18	97.5	5.17	PUT	394	1635	50.04	FALSE	-0.83	-0.14
2026-09-18	100	5.6	PUT	265	2040	51.15	FALSE	-1.35	-0.19
2026-09-18	105	7.09	PUT	11	718	50.35	FALSE	-2.33	-0.25
2026-09-18	110	9.14	PUT	15	452	49.21	FALSE	-3.06	-0.25
2026-09-18	115	11.7	PUT	29	560	48.28	FALSE	-1.85	-0.14
2026-09-18	120	14.15	PUT	23	205	47.1	TRUE	14.15	0
2026-09-18	125	0	PUT	0	295	45.67	TRUE	0	0
2026-09-18	130	0	PUT	0	39	44.48	TRUE	0	0
2026-09-18	135	0	PUT	0	66	44.19	TRUE	0	0
2026-09-18	140	0	PUT	0	6	43.52	TRUE	0	0
2026-09-18	145	0	PUT	0	15	42.39	TRUE	0	0
2026-09-18	150	0	PUT	0	0	40.55	TRUE	0	0
2026-09-18	155	0	PUT	0	0	34.85	TRUE	0	0
2026-09-18	160	0	PUT	0	0	39.85	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	0	116.82	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	112.65	TRUE	0	0
2026-10-16	50	0	CALL	0	0	100.15	TRUE	0	0
2026-10-16	55	0	CALL	0	0	98.82	TRUE	0	0
2026-10-16	60	0	CALL	0	0	93.93	TRUE	0	0
2026-10-16	65	0	CALL	0	7	86.78	TRUE	0	0
2026-10-16	70	0	CALL	0	1	81.88	TRUE	0	0
2026-10-16	75	0	CALL	0	0	77.89	TRUE	0	0
2026-10-16	80	0	CALL	0	8	71.67	TRUE	0	0
2026-10-16	82.5	0	CALL	0	2	70	TRUE	0	0
2026-10-16	85	0	CALL	0	0	68.46	TRUE	0	0
2026-10-16	87.5	0	CALL	0	16	68.32	TRUE	0	0
2026-10-16	90	0	CALL	0	22	67.98	TRUE	0	0
2026-10-16	92.5	0	CALL	0	21	66.83	TRUE	0	0
2026-10-16	95	0	CALL	0	72	63.78	TRUE	0	0
2026-10-16	97.5	0	CALL	0	35	63.56	TRUE	0	0
2026-10-16	100	0	CALL	0	138	62.51	TRUE	0	0
2026-10-16	105	20.7	CALL	2	19	63.18	TRUE	3.75	0.22
2026-10-16	110	17.55	CALL	4	30	59.98	TRUE	17.55	0
2026-10-16	115	15.52	CALL	4	203	60.24	TRUE	15.52	0
2026-10-16	120	12.75	CALL	99	95	57.38	FALSE	1.23	0.11
2026-10-16	125	11.1	CALL	30	82	56.96	FALSE	11.1	0
2026-10-16	130	0	CALL	0	119	54.81	FALSE	0	0
2026-10-16	135	6.55	CALL	0	214	53.1	FALSE	0	0
2026-10-16	140	5.4	CALL	0	10	52.68	FALSE	0	0
2026-10-16	145	4.1	CALL	0	120	51.89	FALSE	0	0
2026-10-16	150	4.2	CALL	79	19	56.36	FALSE	1.75	0.71
2026-10-16	155	3.6	CALL	2	80	52.4	FALSE	3.6	0
2026-10-16	160	0	CALL	0	0	50.13	FALSE	0	0
2026-10-16	165	0	CALL	0	4	52.43	FALSE	0	0
2026-10-16	170	0	CALL	0	56	53.29	FALSE	0	0
2026-10-16	45	0	PUT	0	0	86.58	FALSE	0	0
2026-10-16	47.5	0	PUT	0	10	98.76	FALSE	0	0
2026-10-16	50	0	PUT	0	0	94.01	FALSE	0	0
2026-10-16	55	0	PUT	0	84	64.69	FALSE	0	0
2026-10-16	60	0.9	PUT	0	86	62.8	FALSE	0	0
2026-10-16	65	1.78	PUT	0	32	62.2	FALSE	0	0
2026-10-16	70	0	PUT	0	40	63.06	FALSE	0	0
2026-10-16	75	0	PUT	0	103	58.55	FALSE	0	0
2026-10-16	80	0	PUT	0	144	57.04	FALSE	0	0
2026-10-16	82.5	0	PUT	0	23	55.7	FALSE	0	0
2026-10-16	85	5.1	PUT	0	118	56.42	FALSE	0	0
2026-10-16	87.5	6	PUT	0	78	51.14	FALSE	0	0
2026-10-16	90	6.85	PUT	0	61	56.39	FALSE	0	0
2026-10-16	92.5	7.75	PUT	0	89	52.67	FALSE	0	0
2026-10-16	95	8.75	PUT	0	479	50.9	FALSE	0	0
2026-10-16	97.5	9.75	PUT	0	93	51.95	FALSE	0	0
2026-10-16	100	7.3	PUT	1	412	51.52	FALSE	-1.9	-0.21
2026-10-16	105	0	PUT	0	404	51.04	FALSE	0	0
2026-10-16	110	11.5	PUT	2	15	49.49	FALSE	11.5	0
2026-10-16	115	13.42	PUT	12	76	48.52	FALSE	-1.83	-0.12
2026-10-16	120	0	PUT	0	65	48.45	TRUE	0	0
2026-10-16	125	0	PUT	0	4	47.8	TRUE	0	0
2026-10-16	130	0	PUT	0	1	44.98	TRUE	0	0
2026-10-16	135	0	PUT	0	20	42.52	TRUE	0	0
2026-10-16	140	34.5	PUT	0	321	43.88	TRUE	0	0
2026-10-16	145	0	PUT	0	18	43.77	TRUE	0	0
2026-10-16	150	0	PUT	0	300	42.13	TRUE	0	0
2026-10-16	155	0	PUT	0	0	40.61	TRUE	0	0
2026-10-16	160	0	PUT	0	0	38.36	TRUE	0	0
2026-10-16	165	0	PUT	0	0	29.26	TRUE	0	0
2026-10-16	170	0	PUT	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	0	110.42	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	107.68	TRUE	0	0
2026-11-20	50	0	CALL	0	0	104.16	TRUE	0	0
2026-11-20	55	0	CALL	0	0	96.39	TRUE	0	0
2026-11-20	60	0	CALL	0	0	89.79	TRUE	0	0
2026-11-20	65	0	CALL	0	27	83.99	TRUE	0	0
2026-11-20	70	0	CALL	0	38	78.55	TRUE	0	0
2026-11-20	75	34.34	CALL	0	24	78.08	TRUE	0	0
2026-11-20	80	0	CALL	0	1	71.38	TRUE	0	0
2026-11-20	82.5	0	CALL	0	0	71.82	TRUE	0	0
2026-11-20	85	0	CALL	0	1	69.16	TRUE	0	0
2026-11-20	87.5	0	CALL	0	0	68.39	TRUE	0	0
2026-11-20	90	0	CALL	0	2	66.85	TRUE	0	0
2026-11-20	92.5	0	CALL	0	23	65.29	TRUE	0	0
2026-11-20	95	0	CALL	0	25	65.37	TRUE	0	0
2026-11-20	97.5	0	CALL	0	30	63.49	TRUE	0	0
2026-11-20	100	25.5	CALL	1	93	63.83	TRUE	25.5	0
2026-11-20	105	0	CALL	0	14	61.31	TRUE	0	0
2026-11-20	110	19.2	CALL	2	24	58.8	TRUE	19.2	0
2026-11-20	115	0	CALL	0	214	57.79	TRUE	0	0
2026-11-20	120	13.9	CALL	10	61	56.49	FALSE	13.9	0
2026-11-20	125	0	CALL	0	31	57.26	FALSE	0	0
2026-11-20	130	8.52	CALL	0	45	55.67	FALSE	0	0
2026-11-20	135	9.37	CALL	2	9	54.09	FALSE	9.37	0
2026-11-20	140	8.01	CALL	2	315	55.17	FALSE	8.01	0
2026-11-20	145	7.1	CALL	1	37	55.48	FALSE	7.1	0
2026-11-20	150	6	CALL	1	25	54.91	FALSE	6	0
2026-11-20	155	0	CALL	0	25	54.72	FALSE	0	0
2026-11-20	160	0	CALL	0	0	54.15	FALSE	0	0
2026-11-20	165	0	CALL	0	0	54.03	FALSE	0	0
2026-11-20	170	3.15	CALL	1	2	53.72	FALSE	3.15	0
2026-11-20	45	0	PUT	0	5	86	FALSE	0	0
2026-11-20	47.5	0	PUT	0	0	88.4	FALSE	0	0
2026-11-20	50	0.61	PUT	0	2	67.34	FALSE	0	0
2026-11-20	55	0.85	PUT	0	51	60.55	FALSE	0	0
2026-11-20	60	0.76	PUT	4	30	60.14	FALSE	-0.52	-0.41
2026-11-20	65	0	PUT	0	102	67.28	FALSE	0	0
2026-11-20	70	0	PUT	0	859	59.12	FALSE	0	0
2026-11-20	75	0	PUT	0	379	53.19	FALSE	0	0
2026-11-20	80	0	PUT	0	21	55.81	FALSE	0	0
2026-11-20	82.5	0	PUT	0	32	54.79	FALSE	0	0
2026-11-20	85	0	PUT	0	28	54.44	FALSE	0	0
2026-11-20	87.5	0	PUT	0	23	51.07	FALSE	0	0
2026-11-20	90	0	PUT	0	423	51.42	FALSE	0	0
2026-11-20	92.5	5.9	PUT	2	138	52.09	FALSE	-1.4	-0.19
2026-11-20	95	6.6	PUT	2	92	51.19	FALSE	6.6	0
2026-11-20	97.5	11.15	PUT	0	49	50.5	FALSE	0	0
2026-11-20	100	8.3	PUT	1	154	49.78	FALSE	8.3	0
2026-11-20	105	10.03	PUT	1000	331	48.45	FALSE	-2.22	-0.18
2026-11-20	110	0	PUT	0	88	47.65	FALSE	0	0
2026-11-20	115	0	PUT	0	71	46.8	FALSE	0	0
2026-11-20	120	0	PUT	0	15	46.16	TRUE	0	0
2026-11-20	125	0	PUT	0	0	45.26	TRUE	0	0
2026-11-20	130	0	PUT	0	23	42.31	TRUE	0	0
2026-11-20	135	0	PUT	0	0	43.23	TRUE	0	0
2026-11-20	140	0	PUT	0	0	44.09	TRUE	0	0
2026-11-20	145	0	PUT	0	0	42.63	TRUE	0	0
2026-11-20	150	0	PUT	0	0	41.36	TRUE	0	0
2026-11-20	155	0	PUT	0	34	40.6	TRUE	0	0
2026-11-20	160	0	PUT	0	0	36.54	TRUE	0	0
2026-11-20	165	0	PUT	0	0	35.84	TRUE	0	0
2026-11-20	170	0	PUT	0	0	33.64	TRUE	0	0
2026-12-18	20	0	CALL	0	185	170.76	TRUE	0	0
2026-12-18	25	0	CALL	0	407	155.46	TRUE	0	0
2026-12-18	28	0	CALL	0	132	133.99	TRUE	0	0
2026-12-18	30	0	CALL	0	197	132.03	TRUE	0	0
2026-12-18	33	0	CALL	0	174	131.58	TRUE	0	0
2026-12-18	35	0	CALL	0	587	119.95	TRUE	0	0
2026-12-18	38	0	CALL	0	148	120.98	TRUE	0	0
2026-12-18	40	0	CALL	0	1577	109.88	TRUE	0	0
2026-12-18	42	0	CALL	0	252	109.36	TRUE	0	0
2026-12-18	45	0	CALL	0	209	104.77	TRUE	0	0
2026-12-18	47	0	CALL	0	159	102.45	TRUE	0	0
2026-12-18	50	0	CALL	0	830	95.9	TRUE	0	0
2026-12-18	52.5	0	CALL	0	335	94.19	TRUE	0	0
2026-12-18	55	0	CALL	0	189	92.69	TRUE	0	0
2026-12-18	57.5	0	CALL	0	94	88.69	TRUE	0	0
2026-12-18	60	47.08	CALL	0	83	87.64	TRUE	0	0
2026-12-18	62.5	0	CALL	0	100	85.55	TRUE	0	0
2026-12-18	65	0	CALL	0	167	83.19	TRUE	0	0
2026-12-18	67.5	0	CALL	0	116	80.43	TRUE	0	0
2026-12-18	70	0	CALL	0	219	77.2	TRUE	0	0
2026-12-18	72.5	0	CALL	0	28	77.96	TRUE	0	0
2026-12-18	75	0	CALL	0	220	74.68	TRUE	0	0
2026-12-18	77.5	0	CALL	0	26	73.34	TRUE	0	0
2026-12-18	80	0	CALL	0	110	72.46	TRUE	0	0
2026-12-18	82.5	38.5	CALL	30	87	70.2	TRUE	4.5	0.13
2026-12-18	85	0	CALL	0	47	69.15	TRUE	0	0
2026-12-18	87.5	34.94	CALL	2	116	69.25	TRUE	34.94	0
2026-12-18	90	33.05	CALL	4	397	66.73	TRUE	8.05	0.32
2026-12-18	92.5	31.62	CALL	4	105	66.96	TRUE	31.62	0
2026-12-18	95	30.64	CALL	1	316	65.52	TRUE	5.08	0.2
2026-12-18	97.5	28	CALL	2	186	64.42	TRUE	3.93	0.16
2026-12-18	100	26.35	CALL	5	459	63.9	TRUE	3.75	0.17
2026-12-18	105	23.57	CALL	10	300	62.39	TRUE	23.57	0
2026-12-18	110	20.9	CALL	5	371	60.7	TRUE	1.65	0.09
2026-12-18	115	17.6	CALL	5	344	60.27	TRUE	4.45	0.34
2026-12-18	120	16.45	CALL	8	541	58.07	FALSE	2.75	0.2
2026-12-18	125	0	CALL	0	878	57.73	FALSE	0	0
2026-12-18	130	0	CALL	0	830	55.27	FALSE	0	0
2026-12-18	135	10.72	CALL	3	264	54.91	FALSE	10.72	0
2026-12-18	140	9.36	CALL	2	1293	54.86	FALSE	3.71	0.66
2026-12-18	145	8.3	CALL	3	184	54.83	FALSE	8.3	0
2026-12-18	150	7.2	CALL	6	677	55.16	FALSE	7.2	0
2026-12-18	155	6.05	CALL	1	352	54.36	FALSE	6.05	0
2026-12-18	160	5.2	CALL	12	383	53.86	FALSE	5.2	0
2026-12-18	165	4.5	CALL	1	329	54.19	FALSE	4.5	0
2026-12-18	170	0	CALL	0	226	54.08	FALSE	0	0
2026-12-18	175	3.3	CALL	17	79	53.63	FALSE	0.66	0.25
2026-12-18	20	0	PUT	0	12815	108.11	FALSE	0	0
2026-12-18	25	0	PUT	0	3262	88.31	FALSE	0	0
2026-12-18	28	0	PUT	0	234	90.41	FALSE	0	0
2026-12-18	30	0	PUT	0	457	88.25	FALSE	0	0
2026-12-18	33	0	PUT	0	3386	108.91	FALSE	0	0
2026-12-18	35	0	PUT	0	501	77.94	FALSE	0	0
2026-12-18	38	0	PUT	0	653	78.74	FALSE	0	0
2026-12-18	40	0	PUT	0	4211	80.89	FALSE	0	0
2026-12-18	42	0	PUT	0	115	68.5	FALSE	0	0
2026-12-18	45	0	PUT	0	642	69.09	FALSE	0	0
2026-12-18	47	0	PUT	0	15	83.57	FALSE	0	0
2026-12-18	50	0	PUT	0	518	64.16	FALSE	0	0
2026-12-18	52.5	0	PUT	0	70	75.86	FALSE	0	0
2026-12-18	55	0	PUT	0	154	72.59	FALSE	0	0
2026-12-18	57.5	0	PUT	0	284	69.66	FALSE	0	0
2026-12-18	60	0	PUT	0	203	66.26	FALSE	0	0
2026-12-18	62.5	0	PUT	0	117	63.25	FALSE	0	0
2026-12-18	65	0	PUT	0	1194	57.05	FALSE	0	0
2026-12-18	67.5	2.79	PUT	0	405	59.33	FALSE	0	0
2026-12-18	70	0	PUT	0	1374	56.1	FALSE	0	0
2026-12-18	72.5	0	PUT	0	303	54.46	FALSE	0	0
2026-12-18	75	3.99	PUT	0	594	57.57	FALSE	0	0
2026-12-18	77.5	3.35	PUT	10	159	56.34	FALSE	-1.46	-0.3
2026-12-18	80	3.66	PUT	6	253	54.56	FALSE	-1.47	-0.29
2026-12-18	82.5	4.17	PUT	4	322	53.64	FALSE	4.17	0
2026-12-18	85	4.85	PUT	7	219	52.9	FALSE	4.85	0
2026-12-18	87.5	5.33	PUT	1	160	52.32	FALSE	5.33	0
2026-12-18	90	5.95	PUT	8	714	52.17	FALSE	-2.16	-0.27
2026-12-18	92.5	6.65	PUT	23	1327	51.76	FALSE	6.65	0
2026-12-18	95	7.58	PUT	6	559	50.65	FALSE	-1.04	-0.12
2026-12-18	97.5	8.65	PUT	3	144	49.75	FALSE	-1.97	-0.19
2026-12-18	100	9.25	PUT	10	404	49.68	FALSE	9.25	0
2026-12-18	105	11.1	PUT	4	406	48.27	FALSE	-3	-0.21
2026-12-18	110	18	PUT	0	303	46.7	FALSE	0	0
2026-12-18	115	0	PUT	0	929	46.23	FALSE	0	0
2026-12-18	120	18.6	PUT	16	418	46.78	TRUE	-3.27	-0.15
2026-12-18	125	21.47	PUT	2	503	45.42	TRUE	21.47	0
2026-12-18	130	24.67	PUT	16	220	44.94	TRUE	24.67	0
2026-12-18	135	28.11	PUT	2	22	44.1	TRUE	28.11	0
2026-12-18	140	31.9	PUT	2	58	43.69	TRUE	31.9	0
2026-12-18	145	35.28	PUT	2	80	41.95	TRUE	35.28	0
2026-12-18	150	0	PUT	0	4	41.09	TRUE	0	0
2026-12-18	155	0	PUT	0	8	41.13	TRUE	0	0
2026-12-18	160	0	PUT	0	13	39.41	TRUE	0	0
2026-12-18	165	0	PUT	0	13	36.63	TRUE	0	0
2026-12-18	170	0	PUT	0	3	37.07	TRUE	0	0
2026-12-18	175	0	PUT	0	0	34.27	TRUE	0	0
2027-01-15	25	0	CALL	0	378	150.79	TRUE	0	0
2027-01-15	27.5	0	CALL	0	247	134.72	TRUE	0	0
2027-01-15	28	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	263	128.58	TRUE	0	0
2027-01-15	32.5	0	CALL	0	2	130.06	TRUE	0	0
2027-01-15	33	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	1075	126.76	TRUE	0	0
2027-01-15	37.5	0	CALL	0	7	119.15	TRUE	0	0
2027-01-15	38	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	494	115.87	TRUE	0	0
2027-01-15	42.5	0	CALL	0	3	111.69	TRUE	0	0
2027-01-15	43	0	CALL	0	0	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1343	102.33	TRUE	0	0
2027-01-15	47	0	CALL	0	0	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	103.49	TRUE	0	0
2027-01-15	50	0	CALL	0	183	97.76	TRUE	0	0
2027-01-15	52.5	0	CALL	0	132	95.37	TRUE	0	0
2027-01-15	55	0	CALL	0	134	90.8	TRUE	0	0
2027-01-15	57.5	0	CALL	0	91	88.48	TRUE	0	0
2027-01-15	60	0	CALL	0	595	86.67	TRUE	0	0
2027-01-15	62.5	0	CALL	0	52	85.43	TRUE	0	0
2027-01-15	65	0	CALL	0	69	81.11	TRUE	0	0
2027-01-15	67.5	0	CALL	0	90	80.92	TRUE	0	0
2027-01-15	70	0	CALL	0	451	77.05	TRUE	0	0
2027-01-15	72.5	0	CALL	0	50	76.58	TRUE	0	0
2027-01-15	75	0	CALL	0	1871	75.52	TRUE	0	0
2027-01-15	77.5	0	CALL	0	96	73.95	TRUE	0	0
2027-01-15	80	39.34	CALL	4	451	72.14	TRUE	39.34	0
2027-01-15	82.5	37.38	CALL	4	95	69.72	TRUE	37.38	0
2027-01-15	85	38.1	CALL	11	500	69.05	TRUE	38.1	0
2027-01-15	87.5	37	CALL	7	188	69.12	TRUE	37	0
2027-01-15	90	34.8	CALL	10	382	67.84	TRUE	34.8	0
2027-01-15	92.5	32.85	CALL	16	688	66.72	TRUE	4.53	0.16
2027-01-15	95	29	CALL	5	563	64.6	TRUE	1.5	0.05
2027-01-15	97.5	27.48	CALL	2	103	64.14	TRUE	2.13	0.08
2027-01-15	100	25.96	CALL	21	765	64.2	TRUE	25.96	0
2027-01-15	105	25.15	CALL	10	292	62.14	TRUE	7.1	0.39
2027-01-15	110	22	CALL	3	986	60.46	TRUE	3.18	0.17
2027-01-15	115	18.95	CALL	1	951	60.24	TRUE	2.4	0.15
2027-01-15	120	17.85	CALL	11	1401	58.96	FALSE	3.6	0.25
2027-01-15	125	15.5	CALL	12	286	57.79	FALSE	3.05	0.25
2027-01-15	130	0	CALL	0	404	56.07	FALSE	0	0
2027-01-15	135	11.75	CALL	2	1076	56.45	FALSE	2.1	0.22
2027-01-15	140	8.16	CALL	0	1846	55.73	FALSE	0	0
2027-01-15	145	0	CALL	0	568	56.28	FALSE	0	0
2027-01-15	150	7	CALL	0	1082	55.36	FALSE	0	0
2027-01-15	155	7.25	CALL	7	507	55.03	FALSE	7.25	0
2027-01-15	160	6.52	CALL	12	569	54.76	FALSE	6.52	0
2027-01-15	165	5.65	CALL	20	869	54.24	FALSE	5.65	0
2027-01-15	170	0	CALL	0	121	53.94	FALSE	0	0
2027-01-15	175	4.41	CALL	3	228	54.05	FALSE	1.4	0.47
2027-01-15	25	0	PUT	0	792	87.14	FALSE	0	0
2027-01-15	27.5	0	PUT	0	191	88.02	FALSE	0	0
2027-01-15	28	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	0	PUT	0	170	110.14	FALSE	0	0
2027-01-15	32.5	0	PUT	0	188	104.23	FALSE	0	0
2027-01-15	33	0	PUT	0	0	0	FALSE	0	0
2027-01-15	35	0	PUT	0	999	98.89	FALSE	0	0
2027-01-15	37.5	0	PUT	0	105	73.49	FALSE	0	0
2027-01-15	38	0	PUT	0	0	0	FALSE	0	0
2027-01-15	40	0	PUT	0	234	91.96	FALSE	0	0
2027-01-15	42.5	0	PUT	0	4915	70.69	FALSE	0	0
2027-01-15	43	0	PUT	0	0	0	FALSE	0	0
2027-01-15	45	0.62	PUT	10	1166	70.98	FALSE	0.62	0
2027-01-15	47	0	PUT	0	0	0	FALSE	0	0
2027-01-15	47.5	0	PUT	0	40	78.34	FALSE	0	0
2027-01-15	50	0	PUT	0	189	75.1	FALSE	0	0
2027-01-15	52.5	0	PUT	0	342	71.92	FALSE	0	0
2027-01-15	55	0	PUT	0	738	64.81	FALSE	0	0
2027-01-15	57.5	0	PUT	0	852	63.17	FALSE	0	0
2027-01-15	60	1.47	PUT	31	736	60.61	FALSE	1.47	0
2027-01-15	62.5	0	PUT	0	1631	59.02	FALSE	0	0
2027-01-15	65	0	PUT	0	1142	59.76	FALSE	0	0
2027-01-15	67.5	0	PUT	0	1323	62.06	FALSE	0	0
2027-01-15	70	0	PUT	0	2079	56.33	FALSE	0	0
2027-01-15	72.5	0	PUT	0	320	56.73	FALSE	0	0
2027-01-15	75	3.6	PUT	12	1870	54.8	FALSE	-1.13	-0.24
2027-01-15	77.5	3.96	PUT	10	910	55.71	FALSE	-1.32	-0.25
2027-01-15	80	0	PUT	0	2595	54.37	FALSE	0	0
2027-01-15	82.5	4.85	PUT	9	943	51.47	FALSE	4.85	0
2027-01-15	85	5.85	PUT	1	330	51.47	FALSE	-1.8	-0.24
2027-01-15	87.5	8.7	PUT	0	255	51.52	FALSE	0	0
2027-01-15	90	6.7	PUT	4	850	51.11	FALSE	-1.15	-0.15
2027-01-15	92.5	7.7	PUT	8	433	50.31	FALSE	-2.85	-0.27
2027-01-15	95	8.25	PUT	33	1156	49.98	FALSE	-1.75	-0.18
2027-01-15	97.5	9.15	PUT	4	1132	48.41	FALSE	-2.2	-0.19
2027-01-15	100	10.03	PUT	11	2307	49.52	FALSE	-3.97	-0.28
2027-01-15	105	12.25	PUT	230	655	48.38	FALSE	-1.75	-0.13
2027-01-15	110	14.4	PUT	35	566	47.21	FALSE	14.4	0
2027-01-15	115	22.4	PUT	0	261	46.28	FALSE	0	0
2027-01-15	120	20.05	PUT	6	652	45.43	TRUE	20.05	0
2027-01-15	125	23.05	PUT	2	355	44.16	TRUE	23.05	0
2027-01-15	130	26.17	PUT	6	256	44.87	TRUE	26.17	0
2027-01-15	135	29.53	PUT	18	91	43.72	TRUE	29.53	0
2027-01-15	140	33.28	PUT	4	554	42.97	TRUE	33.28	0
2027-01-15	145	36.94	PUT	4	107	41.87	TRUE	36.94	0
2027-01-15	150	40.74	PUT	2	253	40.74	TRUE	40.74	0
2027-01-15	155	0	PUT	0	45	39.52	TRUE	0	0
2027-01-15	160	0	PUT	0	34	39.32	TRUE	0	0
2027-01-15	165	0	PUT	0	49	38.73	TRUE	0	0
2027-01-15	170	0	PUT	0	2	36	TRUE	0	0
2027-01-15	175	0	PUT	0	0	35.08	TRUE	0	0
2027-03-19	45	0	CALL	0	9	101.03	TRUE	0	0
2027-03-19	47.5	0	CALL	0	8	99.79	TRUE	0	0
2027-03-19	50	68.42	CALL	2	21	95.36	TRUE	68.42	0
2027-03-19	55	0	CALL	0	0	89.94	TRUE	0	0
2027-03-19	60	0	CALL	0	67	85.53	TRUE	0	0
2027-03-19	65	0	CALL	0	60	80.87	TRUE	0	0
2027-03-19	70	0	CALL	0	113	77.48	TRUE	0	0
2027-03-19	75	0	CALL	0	7	76.26	TRUE	0	0
2027-03-19	80	0	CALL	0	23	72.32	TRUE	0	0
2027-03-19	82.5	0	CALL	0	4	71.4	TRUE	0	0
2027-03-19	85	0	CALL	0	76	70.73	TRUE	0	0
2027-03-19	87.5	0	CALL	0	14	69.34	TRUE	0	0
2027-03-19	90	37	CALL	1	131	67.56	TRUE	37	0
2027-03-19	92.5	0	CALL	0	27	67.18	TRUE	0	0
2027-03-19	95	0	CALL	0	53	66.13	TRUE	0	0
2027-03-19	97.5	0	CALL	0	39	64.91	TRUE	0	0
2027-03-19	100	0	CALL	0	88	64.64	TRUE	0	0
2027-03-19	105	26.25	CALL	2	156	62.63	TRUE	26.25	0
2027-03-19	110	21	CALL	0	360	61.77	TRUE	0	0
2027-03-19	115	22.26	CALL	1	65	60.79	TRUE	5.77	0.35
2027-03-19	120	0	CALL	0	212	59.02	FALSE	0	0
2027-03-19	125	0	CALL	0	123	57.04	FALSE	0	0
2027-03-19	130	16.37	CALL	10	73	56.89	FALSE	16.37	0
2027-03-19	135	0	CALL	0	39	56.13	FALSE	0	0
2027-03-19	140	0	CALL	0	131	57.59	FALSE	0	0
2027-03-19	145	0	CALL	0	65	54.9	FALSE	0	0
2027-03-19	150	8.2	CALL	0	108	54.49	FALSE	0	0
2027-03-19	155	0	CALL	0	67	55.96	FALSE	0	0
2027-03-19	160	0	CALL	0	214	54.72	FALSE	0	0
2027-03-19	165	0	CALL	0	10	53.9	FALSE	0	0
2027-03-19	170	6.35	CALL	1	1	54.2	FALSE	6.35	0
2027-03-19	175	0	CALL	0	105	53.64	FALSE	0	0
2027-03-19	45	0	PUT	0	177	73.37	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	70.79	FALSE	0	0
2027-03-19	50	0	PUT	0	53	63.58	FALSE	0	0
2027-03-19	55	0	PUT	0	66	63.52	FALSE	0	0
2027-03-19	60	0	PUT	0	1181	55.79	FALSE	0	0
2027-03-19	65	0	PUT	0	244	57	FALSE	0	0
2027-03-19	70	0	PUT	0	534	55.16	FALSE	0	0
2027-03-19	75	0	PUT	0	168	53.97	FALSE	0	0
2027-03-19	80	0	PUT	0	339	52.61	FALSE	0	0
2027-03-19	82.5	0	PUT	0	38	52.24	FALSE	0	0
2027-03-19	85	6.92	PUT	15	49	51.79	FALSE	6.92	0
2027-03-19	87.5	0	PUT	0	115	51.36	FALSE	0	0
2027-03-19	90	8.85	PUT	11	1133	52.72	FALSE	-1.25	-0.12
2027-03-19	92.5	0	PUT	0	324	50.28	FALSE	0	0
2027-03-19	95	0	PUT	0	48	49.49	FALSE	0	0
2027-03-19	97.5	12.2	PUT	0	334	49.57	FALSE	0	0
2027-03-19	100	0	PUT	0	130	49.03	FALSE	0	0
2027-03-19	105	0	PUT	0	51	48.05	FALSE	0	0
2027-03-19	110	0	PUT	0	30	48.12	FALSE	0	0
2027-03-19	115	0	PUT	0	8	46.05	FALSE	0	0
2027-03-19	120	0	PUT	0	24	44.63	TRUE	0	0
2027-03-19	125	0	PUT	0	0	44.81	TRUE	0	0
2027-03-19	130	0	PUT	0	1	44.31	TRUE	0	0
2027-03-19	135	0	PUT	0	0	43.42	TRUE	0	0
2027-03-19	140	0	PUT	0	0	41.4	TRUE	0	0
2027-03-19	145	0	PUT	0	0	40.42	TRUE	0	0
2027-03-19	150	0	PUT	0	27	41.06	TRUE	0	0
2027-03-19	155	0	PUT	0	0	38.57	TRUE	0	0
2027-03-19	160	0	PUT	0	0	38.95	TRUE	0	0
2027-03-19	165	0	PUT	0	0	37.37	TRUE	0	0
2027-03-19	170	0	PUT	0	0	36.83	TRUE	0	0
2027-03-19	175	0	PUT	0	0	33.25	TRUE	0	0
2027-06-17	55	0	CALL	0	0	91.02	TRUE	0	0
2027-06-17	60	0	CALL	0	0	86.05	TRUE	0	0
2027-06-17	65	0	CALL	0	0	80.62	TRUE	0	0
2027-06-17	70	0	CALL	0	0	78.14	TRUE	0	0
2027-06-17	75	46.67	CALL	2	4	76.25	TRUE	46.67	0
2027-06-17	80	0	CALL	0	0	73.22	TRUE	0	0
2027-06-17	85	0	CALL	0	0	71.21	TRUE	0	0
2027-06-17	90	0	CALL	0	0	69.59	TRUE	0	0
2027-06-17	95	0	CALL	0	5	67.7	TRUE	0	0
2027-06-17	97.5	0	CALL	0	0	67.83	TRUE	0	0
2027-06-17	100	0	CALL	0	0	66.4	TRUE	0	0
2027-06-17	105	0	CALL	0	5	64.87	TRUE	0	0
2027-06-17	110	0	CALL	0	0	64.11	TRUE	0	0
2027-06-17	115	0	CALL	0	0	63	TRUE	0	0
2027-06-17	120	17.36	CALL	0	1	62.09	FALSE	0	0
2027-06-17	125	21.55	CALL	1	0	60	FALSE	21.55	0
2027-06-17	130	0	CALL	0	0	59.89	FALSE	0	0
2027-06-17	135	0	CALL	0	0	59.53	FALSE	0	0
2027-06-17	140	0	CALL	0	0	59.05	FALSE	0	0
2027-06-17	145	0	CALL	0	0	58.34	FALSE	0	0
2027-06-17	150	0	CALL	0	0	56.53	FALSE	0	0
2027-06-17	155	0	CALL	0	0	56.12	FALSE	0	0
2027-06-17	160	0	CALL	0	0	56.78	FALSE	0	0
2027-06-17	55	0	PUT	0	0	56	FALSE	0	0
2027-06-17	60	0	PUT	0	0	53.84	FALSE	0	0
2027-06-17	65	0	PUT	0	2	52.76	FALSE	0	0
2027-06-17	70	0	PUT	0	1	53.68	FALSE	0	0
2027-06-17	75	0	PUT	0	0	52.68	FALSE	0	0
2027-06-17	80	7.64	PUT	0	66	50.89	FALSE	0	0
2027-06-17	85	0	PUT	0	0	48.6	FALSE	0	0
2027-06-17	90	0	PUT	0	1	48.61	FALSE	0	0
2027-06-17	95	0	PUT	0	0	47.28	FALSE	0	0
2027-06-17	97.5	0	PUT	0	0	48.12	FALSE	0	0
2027-06-17	100	14.4	PUT	3	3	48.14	FALSE	14.4	0
2027-06-17	105	16.62	PUT	3	0	45.72	FALSE	16.62	0
2027-06-17	110	0	PUT	0	0	47.42	FALSE	0	0
2027-06-17	115	0	PUT	0	0	44.92	FALSE	0	0
2027-06-17	120	0	PUT	0	20	45.28	TRUE	0	0
2027-06-17	125	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	130	0	PUT	0	0	44.22	TRUE	0	0
2027-06-17	135	0	PUT	0	0	42.55	TRUE	0	0
2027-06-17	140	0	PUT	0	0	41.57	TRUE	0	0
2027-06-17	145	0	PUT	0	0	40.84	TRUE	0	0
2027-06-17	150	0	PUT	0	0	39.35	TRUE	0	0
2027-06-17	155	0	PUT	0	0	39.63	TRUE	0	0
2027-06-17	160	0	PUT	0	0	38.49	TRUE	0	0
2027-12-17	27.5	0	CALL	0	777	127.55	TRUE	0	0
2027-12-17	30	0	CALL	0	79	120.74	TRUE	0	0
2027-12-17	32.5	0	CALL	0	20	117.54	TRUE	0	0
2027-12-17	35	0	CALL	0	398	114.45	TRUE	0	0
2027-12-17	37.5	81.6	CALL	1	30	108.15	TRUE	81.6	0
2027-12-17	40	0	CALL	0	97	107.03	TRUE	0	0
2027-12-17	42.5	0	CALL	0	113	102.87	TRUE	0	0
2027-12-17	45	0	CALL	0	67	101.57	TRUE	0	0
2027-12-17	47.5	0	CALL	0	73	97.69	TRUE	0	0
2027-12-17	50	67.2	CALL	0	122	95.64	TRUE	0	0
2027-12-17	52.5	0	CALL	0	31	92.42	TRUE	0	0
2027-12-17	55	0	CALL	0	49	90.39	TRUE	0	0
2027-12-17	57.5	0	CALL	0	39	88.08	TRUE	0	0
2027-12-17	60	0	CALL	0	149	86.76	TRUE	0	0
2027-12-17	62.5	0	CALL	0	25	85.36	TRUE	0	0
2027-12-17	65	0	CALL	0	29	83.05	TRUE	0	0
2027-12-17	67.5	0	CALL	0	42	82.39	TRUE	0	0
2027-12-17	70	0	CALL	0	182	81.04	TRUE	0	0
2027-12-17	72.5	0	CALL	0	98	79.37	TRUE	0	0
2027-12-17	75	0	CALL	0	109	77.06	TRUE	0	0
2027-12-17	77.5	0	CALL	0	33	77.39	TRUE	0	0
2027-12-17	80	0	CALL	0	118	76.18	TRUE	0	0
2027-12-17	82.5	0	CALL	0	5	75.28	TRUE	0	0
2027-12-17	85	0	CALL	0	37	73.67	TRUE	0	0
2027-12-17	87.5	0	CALL	0	8	73.55	TRUE	0	0
2027-12-17	90	42.05	CALL	2	731	71.64	TRUE	-0.15	-0
2027-12-17	92.5	0	CALL	0	70	71.93	TRUE	0	0
2027-12-17	95	0	CALL	0	208	70.63	TRUE	0	0
2027-12-17	97.5	0	CALL	0	166	69.48	TRUE	0	0
2027-12-17	100	36.23	CALL	0	232	68.64	TRUE	0	0
2027-12-17	105	37.38	CALL	3	241	67.88	TRUE	37.38	0
2027-12-17	110	34.5	CALL	2	474	66.49	TRUE	34.5	0
2027-12-17	115	32.39	CALL	16	304	66.13	TRUE	32.39	0
2027-12-17	120	30.34	CALL	2	319	63.98	FALSE	4.33	0.17
2027-12-17	125	28.19	CALL	17	504	63.32	FALSE	28.19	0
2027-12-17	130	26.55	CALL	2	248	62.46	FALSE	26.55	0
2027-12-17	135	22.85	CALL	2	228	61.84	FALSE	22.85	0
2027-12-17	140	0	CALL	0	411	61.4	FALSE	0	0
2027-12-17	145	0	CALL	0	45	61	FALSE	0	0
2027-12-17	150	18.75	CALL	2	203	60.09	FALSE	18.75	0
2027-12-17	155	0	CALL	0	423	59.28	FALSE	0	0
2027-12-17	160	0	CALL	0	44	58.11	FALSE	0	0
2027-12-17	165	0	CALL	0	150	58.45	FALSE	0	0
2027-12-17	170	0	CALL	0	256	57.66	FALSE	0	0
2027-12-17	175	0	CALL	0	480	56.74	FALSE	0	0
2027-12-17	27.5	0	PUT	0	231	69.59	FALSE	0	0
2027-12-17	30	0	PUT	0	998	69.51	FALSE	0	0
2027-12-17	32.5	0	PUT	0	90	69.83	FALSE	0	0
2027-12-17	35	1.5	PUT	0	128	64.26	FALSE	0	0
2027-12-17	37.5	0	PUT	0	24	56.9	FALSE	0	0
2027-12-17	40	0	PUT	0	48	62.96	FALSE	0	0
2027-12-17	42.5	0	PUT	0	351	59.75	FALSE	0	0
2027-12-17	45	2.45	PUT	21	196	59.1	FALSE	-0.45	-0.16
2027-12-17	47.5	2.9	PUT	0	767	57.48	FALSE	0	0
2027-12-17	50	3	PUT	5	360	56.97	FALSE	-0.63	-0.17
2027-12-17	52.5	0	PUT	0	95	53.78	FALSE	0	0
2027-12-17	55	0	PUT	0	227	52.83	FALSE	0	0
2027-12-17	57.5	0	PUT	0	62	54.19	FALSE	0	0
2027-12-17	60	0	PUT	0	104	53.35	FALSE	0	0
2027-12-17	62.5	0	PUT	0	42	51.35	FALSE	0	0
2027-12-17	65	0	PUT	0	366	52.04	FALSE	0	0
2027-12-17	67.5	0	PUT	0	78	52.46	FALSE	0	0
2027-12-17	70	0	PUT	0	34	51.01	FALSE	0	0
2027-12-17	72.5	0	PUT	0	10	50.75	FALSE	0	0
2027-12-17	75	0	PUT	0	194	50.36	FALSE	0	0
2027-12-17	77.5	11	PUT	0	105	50.44	FALSE	0	0
2027-12-17	80	10.19	PUT	2	80	49.28	FALSE	10.19	0
2027-12-17	82.5	0	PUT	0	171	49.68	FALSE	0	0
2027-12-17	85	0	PUT	0	213	48.52	FALSE	0	0
2027-12-17	87.5	0	PUT	0	184	48.75	FALSE	0	0
2027-12-17	90	13.8	PUT	65	218	47.43	FALSE	13.8	0
2027-12-17	92.5	0	PUT	0	112	48.04	FALSE	0	0
2027-12-17	95	0	PUT	0	217	47.18	FALSE	0	0
2027-12-17	97.5	0	PUT	0	67	46.64	FALSE	0	0
2027-12-17	100	0	PUT	0	149	47.39	FALSE	0	0
2027-12-17	105	20.15	PUT	2	115	46.41	FALSE	-3.5	-0.15
2027-12-17	110	22.6	PUT	2	33	44.32	FALSE	22.6	0
2027-12-17	115	0	PUT	0	8	44.4	FALSE	0	0
2027-12-17	120	29.1	PUT	2	829	42.93	TRUE	-3.6	-0.11
2027-12-17	125	30.84	PUT	2	422	42.72	TRUE	30.84	0
2027-12-17	130	0	PUT	0	1	42.9	TRUE	0	0
2027-12-17	135	0	PUT	0	0	41.77	TRUE	0	0
2027-12-17	140	0	PUT	0	127	41.58	TRUE	0	0
2027-12-17	145	0	PUT	0	3	39.72	TRUE	0	0
2027-12-17	150	0	PUT	0	42	39.06	TRUE	0	0
2027-12-17	155	0	PUT	0	48	38.66	TRUE	0	0
2027-12-17	160	0	PUT	0	6	37.58	TRUE	0	0
2027-12-17	165	0	PUT	0	0	37.33	TRUE	0	0
2027-12-17	170	0	PUT	0	0	36.9	TRUE	0	0
2027-12-17	175	0	PUT	0	0	35.52	TRUE	0	0
2028-01-21	45	0	CALL	0	347	101.56	TRUE	0	0
2028-01-21	47.5	0	CALL	0	825	99.04	TRUE	0	0
2028-01-21	50	0	CALL	0	127	94.48	TRUE	0	0
2028-01-21	55	0	CALL	0	62	89.61	TRUE	0	0
2028-01-21	60	0	CALL	0	20	87.49	TRUE	0	0
2028-01-21	65	0	CALL	0	67	84.51	TRUE	0	0
2028-01-21	70	0	CALL	0	41	81.2	TRUE	0	0
2028-01-21	75	0	CALL	0	31	79.76	TRUE	0	0
2028-01-21	80	0	CALL	0	38	76.53	TRUE	0	0
2028-01-21	82.5	0	CALL	0	12	74.86	TRUE	0	0
2028-01-21	85	0	CALL	0	41	74.58	TRUE	0	0
2028-01-21	87.5	0	CALL	0	25	74.14	TRUE	0	0
2028-01-21	90	40.23	CALL	0	161	72.86	TRUE	0	0
2028-01-21	92.5	41.35	CALL	3	45	71.33	TRUE	41.35	0
2028-01-21	95	0	CALL	0	158	71.38	TRUE	0	0
2028-01-21	97.5	0	CALL	0	12	70.14	TRUE	0	0
2028-01-21	100	33.5	CALL	0	341	70.08	TRUE	0	0
2028-01-21	105	0	CALL	0	60	68.59	TRUE	0	0
2028-01-21	110	0	CALL	0	52	66.64	TRUE	0	0
2028-01-21	115	31	CALL	5	114	66.28	TRUE	0.65	0.02
2028-01-21	120	0	CALL	0	372	64.18	FALSE	0	0
2028-01-21	125	29.13	CALL	10	191	64.08	FALSE	29.13	0
2028-01-21	130	0	CALL	0	99	62.53	FALSE	0	0
2028-01-21	135	0	CALL	0	193	63.07	FALSE	0	0
2028-01-21	140	0	CALL	0	272	61.91	FALSE	0	0
2028-01-21	145	0	CALL	0	519	60.72	FALSE	0	0
2028-01-21	150	0	CALL	0	531	60.48	FALSE	0	0
2028-01-21	155	0	CALL	0	566	60.25	FALSE	0	0
2028-01-21	160	0	CALL	0	58	58.59	FALSE	0	0
2028-01-21	165	0	CALL	0	224	58.89	FALSE	0	0
2028-01-21	170	0	CALL	0	145	58.61	FALSE	0	0
2028-01-21	175	13.95	CALL	0	321	57.69	FALSE	0	0
2028-01-21	45	2.67	PUT	21	303	59.26	FALSE	-0.53	-0.17
2028-01-21	47.5	2.99	PUT	0	726	55.77	FALSE	0	0
2028-01-21	50	3.36	PUT	10	273	56.68	FALSE	-0.56	-0.14
2028-01-21	55	4.24	PUT	9	290	55.18	FALSE	4.24	0
2028-01-21	60	4.95	PUT	4	1000	55.33	FALSE	-0.43	-0.08
2028-01-21	65	0	PUT	0	383	52.46	FALSE	0	0
2028-01-21	70	7.55	PUT	3	196	50.12	FALSE	7.55	0
2028-01-21	75	0	PUT	0	730	50.42	FALSE	0	0
2028-01-21	80	0	PUT	0	291	46.63	FALSE	0	0
2028-01-21	82.5	0	PUT	0	9	48.34	FALSE	0	0
2028-01-21	85	0	PUT	0	552	47.4	FALSE	0	0
2028-01-21	87.5	0	PUT	0	249	48.03	FALSE	0	0
2028-01-21	90	14	PUT	30	443	47.06	FALSE	14	0
2028-01-21	92.5	0	PUT	0	120	46.33	FALSE	0	0
2028-01-21	95	0	PUT	0	225	46.53	FALSE	0	0
2028-01-21	97.5	0	PUT	0	22	45.51	FALSE	0	0
2028-01-21	100	0	PUT	0	109	45.28	FALSE	0	0
2028-01-21	105	0	PUT	0	7	44.5	FALSE	0	0
2028-01-21	110	0	PUT	0	8	45.04	FALSE	0	0
2028-01-21	115	0	PUT	0	57	44.31	FALSE	0	0
2028-01-21	120	0	PUT	0	2	42.29	TRUE	0	0
2028-01-21	125	31.36	PUT	1	3	42.03	TRUE	31.36	0
2028-01-21	130	0	PUT	0	12	42.63	TRUE	0	0
2028-01-21	135	0	PUT	0	379	41.39	TRUE	0	0
2028-01-21	140	0	PUT	0	110	40.26	TRUE	0	0
2028-01-21	145	0	PUT	0	3	39.87	TRUE	0	0
2028-01-21	150	0	PUT	0	1	39.27	TRUE	0	0
2028-01-21	155	0	PUT	0	22	38.46	TRUE	0	0
2028-01-21	160	0	PUT	0	223	37.56	TRUE	0	0
2028-01-21	165	0	PUT	0	0	36.59	TRUE	0	0
2028-01-21	170	0	PUT	0	5	36.85	TRUE	0	0
2028-01-21	175	0	PUT	0	6	36.29	TRUE	0	0

Latest UAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	100	$37.015
Jun 13, 2022 7:59 PM EST	1	$37.02

United Airlines Holdings, Inc (UAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm
2019-04-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm
2019-07-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm
2019-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm
2020-04-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm
2020-04-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm
2020-10-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm
2019-04-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2019-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-10-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm
2020-06-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm
2020-08-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm
2020-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm
2020-03-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm
2020-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm
2020-06-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm
2020-09-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm
2020-09-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm
2020-10-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm
2020-11-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm
2019-06-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm
2019-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm
2019-05-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm
2019-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm
2019-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm
2020-05-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm
2019-05-15	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm

United Airlines Holdings, Inc (UAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 6212%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-28	EDWARD SHAPIRO	Director	Sell	157,707.00	33.26	5,245,650.23	0.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm
2019-05-24	Barney Harford	Director	Sell	1,142.00	81.11	92,627.62	103,491.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2019-05-24	Barney Harford	Director	Buy	2,284.00			104,633.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm
2020-05-23	Barney Harford	Director	Buy	2,103.00			105,594.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			10,574.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,227.00			10,759.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-05-24	Carolyn Corvi	Director	Sell	1,142.00	81.11	92,627.62	10,961.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2019-05-24	MICHELE J HOOPER	Director	Sell	1,142.00	81.11	92,627.62	1,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,039.00			11,613.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	12,225.00			117,568.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			11,789.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-09-06	Carolyn Corvi	Director	Sell	1,032.00	86.37	89,133.84	11,898.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2019-05-24	Carolyn Corvi	Director	Buy	2,284.00			12,103.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	818.00			12,431.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			12,543.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2019-02-28	J SCOTT KIRBY	President	Buy	13,665.00			125,817.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm
2019-09-27	Carolyn Corvi	Director	Sell	1,024.00	88.85	90,982.40	12,843.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2019-09-06	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	12,930.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	12,225.00			131,988.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-10-28	Carolyn Corvi	Director	Sell	1,016.00	91.83	93,299.28	13,796.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2019-09-27	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	13,867.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	13,665.00			145,653.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Sell	1,013.00	93.06	94,269.78	14,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2019-10-28	Carolyn Corvi	Director	Buy	1,969.00	17.67	34,792.23	14,812.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,092.00			15,635.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-02-28	J SCOTT KIRBY	President	Buy	11,653.00			157,306.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm
2019-11-27	Carolyn Corvi	Director	Buy	1,968.00	17.67	34,774.56	15,764.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm
2020-07-24	EDWARD SHAPIRO	Director	Sell	25,000.00	33.52	838,000.00	157,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm
2020-05-23	Carolyn Corvi	Director	Sell	1,052.00	25.63	26,962.76	15,802.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2020-05-23	Carolyn Corvi	Director	Buy	2,103.00			16,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm
2019-07-29	Gregory L Hart	EVP & COO	Sell	5,000.00	93.48	467,415.00	17,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			17,408.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Sell	1,142.00	81.11	92,627.62	17,483.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2019-08-14	EDWARD SHAPIRO	Director	Buy	10,000.00	82.00	820,000.00	182,707.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			18,319.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-05-24	DAVID J VITALE	Director	Buy	2,284.00			18,625.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm
2020-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	3,282.00			18,917.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm
2020-05-23	DAVID J VITALE	Director	Buy	2,103.00			19,586.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,471.00			199,770.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2019-03-07	OSCAR MUNOZ	Chief Executive Officer	Buy	7,875.00	8.79	69,221.25	211,861.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm
2019-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			215,609.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	4,751.00			21,838.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,872.00			21,970.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm
2019-04-30	Gregory L Hart	EVP & COO	Sell	5,000.00	89.66	448,300.00	22,087.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	914.00			22,752.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-05-24	MICHELE J HOOPER	Director	Buy	2,284.00			2,284.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	3,633.00			23,444.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	23,472.00			235,333.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	913.00			23,943.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	699.00			24,143.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	4,750.00			25,135.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	26,237.00			261,570.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,919.00			28,141.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	OSCAR MUNOZ	Chief Executive Officer	Buy	20,453.00			282,023.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,873.00			29,016.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,124.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2019-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			29,142.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm
2020-06-14	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	2,149.00			29,681.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm
2019-02-28	Gregory L Hart	EVP & COO	Buy	6,372.00			29,910.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm
2019-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			30,751.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	4,328.00			33,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Linda P Jojo	EVP, Tech & Chief Digital Ofcr	Buy	333.00			33,677.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm
2020-02-28	Gregory L Hart	EVP & COO	Buy	5,660.00			34,784.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	2,920.00			36,873.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-27	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	8,856.00			37,877.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Sell	4,605.00	61.59	283,621.95	39,739.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,904.00			40,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2020-02-28	Andrew P Nocella	EVP & Chief Commercial Officer	Buy	3,567.00			44,344.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,280.00			48,192.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			49,366.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2019-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			49,730.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,281.00			59,682.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Sell	857.00	81.11	69,511.27	5,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	2,549.00			62,231.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,393.00			6,295.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	766.00			62,997.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-08-16	GERALD LADERMAN	EVP and CFO	Buy	15,000.00			64,026.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm
2020-02-28	GERALD LADERMAN	EVP and CFO	Buy	4,828.00			67,825.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm
2019-05-24	Jane C Garvey	Director	Buy	1,713.00			6,854.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	387.00			71,722.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,580.00			7,257.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	4,795.00			73,460.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-02-28	Brett J Hart	EVP, Chief Adm Ofcr & Gen Cnsl	Buy	5,809.00			77,359.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Sell	1,142.00	81.11	92,627.62	7,745.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,394.00			7,951.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	4,795.00			79,580.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	387.00			79,967.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,810.00			85,777.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	907.00			8,629.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-06-14	Brett J Hart	President	Buy	3,223.00			87,003.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm
2019-05-24	JAMES A C KENNEDY	Director	Buy	2,284.00			8,887.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Sell	1,863.00	61.59	114,742.17	8,896.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2020-02-28	Brett J Hart	EVP and Chief Adm Ofer	Buy	5,161.00			90,938.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm
2020-02-28	CHRIS KENNY	Vice President & Controller	Buy	1,581.00			9,532.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	2,124.00			9,638.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2019-02-28	Kate Gebo	EVP HR and Labor Relations	Buy	1,038.00			9,667.00	https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm
2020-05-23	JAMES A C KENNEDY	Director	Buy	2,103.00			9,848.00	https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm

United Airlines Holdings, Inc

(NASDAQ:UAL)