Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
| 2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
| 2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
| 2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
| 2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
| 2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
| 2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
| 2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
| 2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
| 2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
| 2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
| 2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
| 2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
| 2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
| 2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
| 2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
| 2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
| 2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
| 2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
| 2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
| 2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
| 2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
| 2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
| 2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
| 2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
| 2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
| 2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
| 2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
| 2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
| 2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
| 2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
| 2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
| 2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
| 2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
| 2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
| 2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
| 2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
| 2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
| 2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
| 2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
| 2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
| 2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
| 2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
| 2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
| 2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
| 2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
| 2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
| 2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
| 2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
| 2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
| 2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
| 2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
| 2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
| 2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
| 2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
| 2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
| 2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
| 2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
| 2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
| 2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
| 2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
| 2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
| 2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
| 2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
| 2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
| 2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
| 2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
| 2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
| 2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
| 2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
| 2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
| 2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
| 2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
| 2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
| 2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
| 2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
| 2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
| 2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
| 2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
| 2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
| 2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
| 2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
| 2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
| 2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
| 1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
| 1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
| 1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
| 1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
| 1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
| 1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
| 1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
| 1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
| 1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
| 1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
| 1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
| 1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
| 1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
| 1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
| 1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
| 1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 60 | 54.53 | CALL | 18 | 3 | 518.13 | TRUE | -1.98 | -0.04 |
| 2026-02-13 | 65 | 50.21 | CALL | 12 | 5 | 546.43 | TRUE | -1.43 | -0.03 |
| 2026-02-13 | 70 | 45.33 | CALL | 14 | 2 | 497.78 | TRUE | -1.09 | -0.02 |
| 2026-02-13 | 75 | 40.97 | CALL | 0 | 1 | 238.99 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 186.02 | TRUE | 0 | 0 |
| 2026-02-13 | 85 | 0 | CALL | 0 | 0 | 156.73 | TRUE | 0 | 0 |
| 2026-02-13 | 89 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 90 | 25.23 | CALL | 1 | 14 | 0 | TRUE | 25.23 | 0 |
| 2026-02-13 | 91 | 24.4 | CALL | 1 | 2 | 0 | TRUE | 24.4 | 0 |
| 2026-02-13 | 92 | 23.49 | CALL | 2 | 1 | 0 | TRUE | 23.49 | 0 |
| 2026-02-13 | 93 | 22.54 | CALL | 1 | 0 | 0 | TRUE | 22.54 | 0 |
| 2026-02-13 | 94 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 95 | 20.18 | CALL | 4 | 7 | 0 | TRUE | -1.41 | -0.07 |
| 2026-02-13 | 96 | 10.74 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 97 | 19.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 98 | 10.47 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 99 | 9.19 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 100 | 12.2 | CALL | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 101 | 11.33 | CALL | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 102 | 12.55 | CALL | 5 | 60 | 129.03 | TRUE | 12.55 | 0 |
| 2026-02-13 | 103 | 12.6 | CALL | 2 | 13 | 0 | TRUE | 12.6 | 0 |
| 2026-02-13 | 104 | 14.09 | CALL | 1 | 101 | 0 | TRUE | 14.09 | 0 |
| 2026-02-13 | 105 | 8.54 | CALL | 1 | 54 | 0 | TRUE | 8.54 | 0 |
| 2026-02-13 | 106 | 11.3 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 107 | 8.72 | CALL | 42 | 148 | 0 | TRUE | -1.9 | -0.18 |
| 2026-02-13 | 108 | 6.12 | CALL | 3 | 104 | 54.77 | TRUE | -2.33 | -0.28 |
| 2026-02-13 | 109 | 5.6 | CALL | 5 | 100 | 72.04 | TRUE | -2.85 | -0.34 |
| 2026-02-13 | 110 | 3.55 | CALL | 16 | 244 | 79.87 | TRUE | -3.55 | -0.5 |
| 2026-02-13 | 111 | 4.65 | CALL | 10 | 234 | 53.1 | TRUE | -2 | -0.3 |
| 2026-02-13 | 112 | 2.8 | CALL | 11 | 222 | 49.98 | TRUE | -3 | -0.52 |
| 2026-02-13 | 113 | 2.03 | CALL | 105 | 210 | 45.55 | TRUE | -2.27 | -0.53 |
| 2026-02-13 | 114 | 1.6 | CALL | 220 | 217 | 48.74 | FALSE | -2.64 | -0.62 |
| 2026-02-13 | 115 | 1.37 | CALL | 109 | 665 | 55.05 | FALSE | -1.64 | -0.54 |
| 2026-02-13 | 116 | 0.95 | CALL | 396 | 274 | 53.11 | FALSE | -1.45 | -0.6 |
| 2026-02-13 | 117 | 0.65 | CALL | 11 | 833 | 52.3 | FALSE | -1.51 | -0.7 |
| 2026-02-13 | 118 | 0.46 | CALL | 158 | 902 | 53.04 | FALSE | -1.22 | -0.73 |
| 2026-02-13 | 119 | 0.79 | CALL | 11 | 299 | 74.76 | FALSE | -0.46 | -0.37 |
| 2026-02-13 | 120 | 0.29 | CALL | 37 | 566 | 58.89 | FALSE | -0.71 | -0.71 |
| 2026-02-13 | 121 | 0.19 | CALL | 117 | 809 | 58.54 | FALSE | -0.5 | -0.72 |
| 2026-02-13 | 122 | 0.09 | CALL | 32 | 58 | 54.83 | FALSE | -0.39 | -0.81 |
| 2026-02-13 | 123 | 0.1 | CALL | 7 | 38 | 61.23 | FALSE | -0.31 | -0.76 |
| 2026-02-13 | 124 | 0.17 | CALL | 2 | 36 | 73.92 | FALSE | -0.18 | -0.51 |
| 2026-02-13 | 125 | 0.04 | CALL | 29 | 188 | 61.14 | FALSE | -0.14 | -0.78 |
| 2026-02-13 | 126 | 0.13 | CALL | 0 | 49 | 94.45 | FALSE | 0 | 0 |
| 2026-02-13 | 127 | 0.05 | CALL | 0 | 74 | 99.15 | FALSE | 0 | 0 |
| 2026-02-13 | 128 | 0.11 | CALL | 0 | 21 | 87.23 | FALSE | 0 | 0 |
| 2026-02-13 | 129 | 0.13 | CALL | 0 | 23 | 109.83 | FALSE | 0 | 0 |
| 2026-02-13 | 130 | 0.09 | CALL | 118 | 29 | 93.28 | FALSE | 0.09 | 0 |
| 2026-02-13 | 131 | 0.02 | CALL | 0 | 36 | 102.62 | FALSE | 0 | 0 |
| 2026-02-13 | 135 | 0.14 | CALL | 0 | 20 | 105.22 | FALSE | 0 | 0 |
| 2026-02-13 | 140 | 0.8 | CALL | 0 | 2 | 124.1 | FALSE | 0 | 0 |
| 2026-02-13 | 145 | 0.36 | CALL | 0 | 290 | 141.92 | FALSE | 0 | 0 |
| 2026-02-13 | 150 | 0.27 | CALL | 0 | 20 | 332.99 | FALSE | 0 | 0 |
| 2026-02-13 | 60 | 0.05 | PUT | 0 | 56 | 319.56 | FALSE | 0 | 0 |
| 2026-02-13 | 65 | 0.01 | PUT | 0 | 3 | 383.69 | FALSE | 0 | 0 |
| 2026-02-13 | 70 | 0.02 | PUT | 0 | 38 | 247.66 | FALSE | 0 | 0 |
| 2026-02-13 | 75 | 0 | PUT | 0 | 0 | 495.78 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0.04 | PUT | 0 | 105 | 436.9 | FALSE | 0 | 0 |
| 2026-02-13 | 85 | 0.03 | PUT | 0 | 11 | 380.73 | FALSE | 0 | 0 |
| 2026-02-13 | 89 | 0.05 | PUT | 0 | 2 | 337.32 | FALSE | 0 | 0 |
| 2026-02-13 | 90 | 0.03 | PUT | 0 | 70 | 158.87 | FALSE | 0 | 0 |
| 2026-02-13 | 91 | 0.11 | PUT | 0 | 2 | 214.25 | FALSE | 0 | 0 |
| 2026-02-13 | 92 | 0.06 | PUT | 0 | 25 | 305.45 | FALSE | 0 | 0 |
| 2026-02-13 | 93 | 0.56 | PUT | 0 | 10 | 295.44 | FALSE | 0 | 0 |
| 2026-02-13 | 94 | 0.02 | PUT | 0 | 64 | 245.58 | FALSE | 0 | 0 |
| 2026-02-13 | 95 | 0.03 | PUT | 22 | 236 | 106.61 | FALSE | 0 | 0 |
| 2026-02-13 | 96 | 0.35 | PUT | 10 | 52 | 154.19 | FALSE | 0.34 | 34 |
| 2026-02-13 | 97 | 0.02 | PUT | 9 | 188 | 90.95 | FALSE | -0.01 | -0.33 |
| 2026-02-13 | 98 | 0.08 | PUT | 21 | 347 | 104.46 | FALSE | 0.08 | 0 |
| 2026-02-13 | 99 | 0.04 | PUT | 0 | 158 | 158.92 | FALSE | 0 | 0 |
| 2026-02-13 | 100 | 0.06 | PUT | 4 | 244 | 88.23 | FALSE | 0.02 | 0.5 |
| 2026-02-13 | 101 | 0.08 | PUT | 29 | 259 | 86.49 | FALSE | 0.01 | 0.14 |
| 2026-02-13 | 102 | 0.06 | PUT | 0 | 246 | 96.23 | FALSE | 0 | 0 |
| 2026-02-13 | 103 | 0.12 | PUT | 22 | 142 | 80.4 | FALSE | 0.02 | 0.2 |
| 2026-02-13 | 104 | 0.11 | PUT | 1 | 730 | 72.82 | FALSE | -0.06 | -0.35 |
| 2026-02-13 | 105 | 0.15 | PUT | 80 | 585 | 71.02 | FALSE | 0.05 | 0.5 |
| 2026-02-13 | 106 | 0.16 | PUT | 52 | 132 | 65.38 | FALSE | 0.03 | 0.23 |
| 2026-02-13 | 107 | 0.05 | PUT | 46 | 182 | 68.38 | FALSE | -0.11 | -0.69 |
| 2026-02-13 | 108 | 0.42 | PUT | 12 | 280 | 68.29 | FALSE | 0.21 | 1 |
| 2026-02-13 | 109 | 0.45 | PUT | 143 | 379 | 61.61 | FALSE | 0.23 | 1.05 |
| 2026-02-13 | 110 | 0.53 | PUT | 800 | 965 | 56.62 | FALSE | 0.13 | 0.33 |
| 2026-02-13 | 111 | 0.8 | PUT | 54 | 310 | 57.7 | FALSE | 0.29 | 0.57 |
| 2026-02-13 | 112 | 1.26 | PUT | 141 | 593 | 62.36 | FALSE | 0.56 | 0.8 |
| 2026-02-13 | 113 | 1.5 | PUT | 60 | 160 | 57.44 | FALSE | 0.59 | 0.65 |
| 2026-02-13 | 114 | 2.07 | PUT | 75 | 247 | 60.29 | TRUE | 0.92 | 0.8 |
| 2026-02-13 | 115 | 2.55 | PUT | 527 | 400 | 58.05 | TRUE | 1 | 0.65 |
| 2026-02-13 | 116 | 3.44 | PUT | 38 | 496 | 66.21 | TRUE | 1.74 | 1.02 |
| 2026-02-13 | 117 | 4.3 | PUT | 305 | 240 | 72.11 | TRUE | 2.17 | 1.02 |
| 2026-02-13 | 118 | 5.25 | PUT | 44 | 64 | 80.01 | TRUE | 2.27 | 0.76 |
| 2026-02-13 | 119 | 5.87 | PUT | 72 | 168 | 74.71 | TRUE | 2.32 | 0.65 |
| 2026-02-13 | 120 | 6.17 | PUT | 11 | 67 | 43.94 | TRUE | 2.92 | 0.9 |
| 2026-02-13 | 121 | 6.32 | PUT | 0 | 3 | 72.86 | TRUE | 0 | 0 |
| 2026-02-13 | 122 | 0 | PUT | 0 | 0 | 80.95 | TRUE | 0 | 0 |
| 2026-02-13 | 123 | 14.81 | PUT | 0 | 42 | 90.33 | TRUE | 0 | 0 |
| 2026-02-13 | 124 | 0 | PUT | 0 | 0 | 95.38 | TRUE | 0 | 0 |
| 2026-02-13 | 125 | 9.62 | PUT | 0 | 10 | 104.63 | TRUE | 0 | 0 |
| 2026-02-13 | 126 | 0 | PUT | 0 | 0 | 112.34 | TRUE | 0 | 0 |
| 2026-02-13 | 127 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-02-13 | 128 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 129 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
| 2026-02-13 | 130 | 21.75 | PUT | 0 | 0 | 121.59 | TRUE | 0 | 0 |
| 2026-02-13 | 131 | 0 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2026-02-13 | 135 | 30.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 53.12 | CALL | 0 | 2 | 226.71 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 47.93 | CALL | 0 | 9 | 202.13 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 50.52 | CALL | 0 | 20 | 158.99 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 45.93 | CALL | 0 | 20 | 130.83 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 37.42 | CALL | 0 | 22 | 121.78 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 32.25 | CALL | 0 | 218 | 104.83 | TRUE | 0 | 0 |
| 2026-02-20 | 82.5 | 33 | CALL | 0 | 1 | 101.09 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 22.13 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 87.5 | 27.43 | CALL | 2 | 11 | 134.9 | TRUE | 27.43 | 0 |
| 2026-02-20 | 90 | 25.73 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 92.5 | 18.3 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 20.42 | CALL | 1 | 119 | 0 | TRUE | 20.42 | 0 |
| 2026-02-20 | 97.5 | 10.64 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 98 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 99 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 15.85 | CALL | 20 | 422 | 101.76 | TRUE | -2.35 | -0.13 |
| 2026-02-20 | 101 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-02-20 | 102 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-02-20 | 103 | 16 | CALL | 0 | 147 | 47.51 | TRUE | 0 | 0 |
| 2026-02-20 | 104 | 10.81 | CALL | 3 | 91 | 60.86 | TRUE | 10.81 | 0 |
| 2026-02-20 | 105 | 12 | CALL | 0 | 519 | 48.58 | TRUE | 0 | 0 |
| 2026-02-20 | 106 | 11.1 | CALL | 0 | 207 | 48.21 | TRUE | 0 | 0 |
| 2026-02-20 | 107 | 8.33 | CALL | 7 | 387 | 57.97 | TRUE | 8.33 | 0 |
| 2026-02-20 | 108 | 7.17 | CALL | 2 | 211 | 50.28 | TRUE | 7.17 | 0 |
| 2026-02-20 | 109 | 6.5 | CALL | 2 | 123 | 51.06 | TRUE | 6.5 | 0 |
| 2026-02-20 | 110 | 5.3 | CALL | 50 | 4302 | 42.63 | TRUE | -2.75 | -0.34 |
| 2026-02-20 | 111 | 8.75 | CALL | 5 | 131 | 46.22 | TRUE | 0.25 | 0.03 |
| 2026-02-20 | 112 | 3.8 | CALL | 773 | 822 | 39.28 | TRUE | -2.4 | -0.39 |
| 2026-02-20 | 113 | 3.5 | CALL | 17 | 412 | 43.04 | TRUE | 3.5 | 0 |
| 2026-02-20 | 114 | 2.99 | CALL | 43 | 146 | 42.97 | FALSE | -2.25 | -0.43 |
| 2026-02-20 | 115 | 2.72 | CALL | 54 | 7168 | 45.56 | FALSE | -2.03 | -0.43 |
| 2026-02-20 | 116 | 2.32 | CALL | 283 | 6260 | 45.65 | FALSE | -1.53 | -0.4 |
| 2026-02-20 | 117 | 2.02 | CALL | 34 | 79 | 46.55 | FALSE | -1.43 | -0.41 |
| 2026-02-20 | 118 | 1.6 | CALL | 340 | 623 | 44.99 | FALSE | -1.11 | -0.41 |
| 2026-02-20 | 119 | 1.2 | CALL | 76 | 154 | 42.86 | FALSE | -1.36 | -0.53 |
| 2026-02-20 | 120 | 1.09 | CALL | 125 | 2307 | 44.97 | FALSE | -1.02 | -0.48 |
| 2026-02-20 | 121 | 0.86 | CALL | 16 | 31 | 44.39 | FALSE | -0.89 | -0.51 |
| 2026-02-20 | 122 | 1.18 | CALL | 1 | 187 | 54.25 | FALSE | -1 | -0.46 |
| 2026-02-20 | 123 | 0.49 | CALL | 14 | 94 | 42.73 | FALSE | -0.94 | -0.66 |
| 2026-02-20 | 124 | 0.97 | CALL | 0 | 53 | 48.78 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 0.33 | CALL | 165 | 1211 | 43.84 | FALSE | -0.63 | -0.66 |
| 2026-02-20 | 126 | 0.65 | CALL | 9 | 6 | 56.04 | FALSE | 0.65 | 0 |
| 2026-02-20 | 127 | 0.29 | CALL | 21 | 81 | 47.75 | FALSE | -0.41 | -0.59 |
| 2026-02-20 | 128 | 0 | CALL | 0 | 0 | 75.79 | FALSE | 0 | 0 |
| 2026-02-20 | 129 | 0.2 | CALL | 10 | 0 | 48.78 | FALSE | 0.2 | 0 |
| 2026-02-20 | 130 | 0.42 | CALL | 1 | 1106 | 60.28 | FALSE | 0.15 | 0.56 |
| 2026-02-20 | 131 | 0 | CALL | 0 | 0 | 71.15 | FALSE | 0 | 0 |
| 2026-02-20 | 132 | 0 | CALL | 0 | 0 | 85.56 | FALSE | 0 | 0 |
| 2026-02-20 | 133 | 0 | CALL | 0 | 0 | 88.07 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 0.11 | CALL | 0 | 364 | 86.46 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0.06 | CALL | 0 | 475 | 65.78 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 0.03 | CALL | 0 | 170 | 144.54 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 0.01 | CALL | 0 | 84 | 122.08 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 0.2 | CALL | 0 | 1 | 169.25 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 0 | CALL | 0 | 0 | 176.07 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 0.11 | CALL | 0 | 266 | 96.81 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0.23 | PUT | 0 | 15 | 190.37 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0.51 | PUT | 0 | 1 | 169.55 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0.72 | PUT | 0 | 80 | 150.51 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.02 | PUT | 0 | 313 | 132.94 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 0.1 | PUT | 0 | 1295 | 160.62 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 0.06 | PUT | 0 | 116 | 105.94 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0.08 | PUT | 0 | 470 | 94.15 | FALSE | 0 | 0 |
| 2026-02-20 | 82.5 | 0.1 | PUT | 0 | 224 | 93.35 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0.02 | PUT | 0 | 469 | 88.82 | FALSE | 0 | 0 |
| 2026-02-20 | 87.5 | 0.04 | PUT | 0 | 519 | 82.4 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.04 | PUT | 1 | 1215 | 65.52 | FALSE | -0.02 | -0.33 |
| 2026-02-20 | 92.5 | 0.04 | PUT | 1 | 766 | 58.73 | FALSE | 0.04 | 0 |
| 2026-02-20 | 95 | 0.12 | PUT | 16 | 1452 | 61.6 | FALSE | 0.01 | 0.09 |
| 2026-02-20 | 97.5 | 0.25 | PUT | 8 | 2218 | 57.02 | FALSE | 0.08 | 0.47 |
| 2026-02-20 | 98 | 0.14 | PUT | 0 | 3 | 117.38 | FALSE | 0 | 0 |
| 2026-02-20 | 99 | 0.21 | PUT | 7 | 6 | 55.31 | FALSE | 0.04 | 0.24 |
| 2026-02-20 | 100 | 0.27 | PUT | 32 | 2709 | 55.03 | FALSE | 0.06 | 0.29 |
| 2026-02-20 | 101 | 0.4 | PUT | 12 | 2 | 56.88 | FALSE | 0.14 | 0.54 |
| 2026-02-20 | 102 | 0.45 | PUT | 7 | 2 | 55.02 | FALSE | 0 | 0 |
| 2026-02-20 | 103 | 0.53 | PUT | 17 | 408 | 53.82 | FALSE | 0.13 | 0.33 |
| 2026-02-20 | 104 | 0.63 | PUT | 42 | 238 | 52.79 | FALSE | 0.23 | 0.58 |
| 2026-02-20 | 105 | 0.71 | PUT | 70 | 3140 | 50.86 | FALSE | 0.23 | 0.48 |
| 2026-02-20 | 106 | 0.97 | PUT | 29 | 337 | 52.56 | FALSE | 0.41 | 0.73 |
| 2026-02-20 | 107 | 1.07 | PUT | 1 | 276 | 47.78 | FALSE | 0.27 | 0.34 |
| 2026-02-20 | 108 | 1.33 | PUT | 6 | 193 | 50.44 | FALSE | 0.55 | 0.71 |
| 2026-02-20 | 109 | 1.41 | PUT | 26 | 212 | 46.98 | FALSE | 0.4 | 0.4 |
| 2026-02-20 | 110 | 1.9 | PUT | 70 | 1103 | 49.8 | FALSE | 0.61 | 0.47 |
| 2026-02-20 | 111 | 2.5 | PUT | 18 | 324 | 45.94 | FALSE | 1 | 0.67 |
| 2026-02-20 | 112 | 2.5 | PUT | 76 | 460 | 47.25 | FALSE | 0.76 | 0.44 |
| 2026-02-20 | 113 | 3.03 | PUT | 21 | 251 | 48.37 | FALSE | 1.36 | 0.81 |
| 2026-02-20 | 114 | 3.06 | PUT | 13 | 137 | 41.78 | TRUE | 0.78 | 0.34 |
| 2026-02-20 | 115 | 4.01 | PUT | 788 | 1150 | 40.61 | TRUE | 1.38 | 0.52 |
| 2026-02-20 | 116 | 4.42 | PUT | 5 | 477 | 44.86 | TRUE | 1.67 | 0.61 |
| 2026-02-20 | 117 | 5.2 | PUT | 4 | 66 | 46.92 | TRUE | 1.46 | 0.39 |
| 2026-02-20 | 118 | 3.75 | PUT | 2 | 80 | 40.53 | TRUE | -0.15 | -0.04 |
| 2026-02-20 | 119 | 5.4 | PUT | 4 | 9 | 42.77 | TRUE | 1.05 | 0.24 |
| 2026-02-20 | 120 | 7.6 | PUT | 12 | 68 | 51.19 | TRUE | 7.6 | 0 |
| 2026-02-20 | 121 | 5.75 | PUT | 0 | 10 | 47.05 | TRUE | 0 | 0 |
| 2026-02-20 | 122 | 8.7 | PUT | 10 | 0 | 40.99 | TRUE | 8.7 | 0 |
| 2026-02-20 | 123 | 8.8 | PUT | 0 | 40 | 49.5 | TRUE | 0 | 0 |
| 2026-02-20 | 124 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 12.56 | PUT | 0 | 18 | 57.19 | TRUE | 0 | 0 |
| 2026-02-20 | 126 | 0 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2026-02-20 | 127 | 0 | PUT | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2026-02-20 | 128 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-02-20 | 129 | 0 | PUT | 0 | 0 | 65.52 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 18.66 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-02-20 | 131 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-02-20 | 132 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-02-20 | 133 | 0 | PUT | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | PUT | 0 | 0 | 75.95 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 35.3 | PUT | 0 | 0 | 84.87 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 33.65 | PUT | 0 | 0 | 112.92 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 118.6 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 60 | 0 | CALL | 0 | 0 | 146.19 | TRUE | 0 | 0 |
| 2026-02-27 | 65 | 0 | CALL | 0 | 0 | 136.21 | TRUE | 0 | 0 |
| 2026-02-27 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 80 | 35.7 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 90 | 18.02 | CALL | 0 | 6 | 71.9 | TRUE | 0 | 0 |
| 2026-02-27 | 91 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 92 | 0 | CALL | 0 | 0 | 66.4 | TRUE | 0 | 0 |
| 2026-02-27 | 93 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-02-27 | 94 | 16.85 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 95 | 20.58 | CALL | 4 | 23 | 90.72 | TRUE | 20.58 | 0 |
| 2026-02-27 | 96 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-02-27 | 97 | 12.75 | CALL | 0 | 1 | 51.07 | TRUE | 0 | 0 |
| 2026-02-27 | 98 | 8.05 | CALL | 0 | 1 | 51.84 | TRUE | 0 | 0 |
| 2026-02-27 | 99 | 6.3 | CALL | 0 | 5 | 47.56 | TRUE | 0 | 0 |
| 2026-02-27 | 100 | 12.35 | CALL | 0 | 12 | 53.9 | TRUE | 0 | 0 |
| 2026-02-27 | 101 | 7.37 | CALL | 0 | 20 | 50.36 | TRUE | 0 | 0 |
| 2026-02-27 | 102 | 11.06 | CALL | 0 | 1 | 50.88 | TRUE | 0 | 0 |
| 2026-02-27 | 103 | 13.9 | CALL | 0 | 2 | 50.46 | TRUE | 0 | 0 |
| 2026-02-27 | 104 | 9.65 | CALL | 0 | 45 | 50.12 | TRUE | 0 | 0 |
| 2026-02-27 | 105 | 11.72 | CALL | 0 | 25 | 46.36 | TRUE | 0 | 0 |
| 2026-02-27 | 106 | 12.46 | CALL | 0 | 77 | 46.28 | TRUE | 0 | 0 |
| 2026-02-27 | 107 | 10.04 | CALL | 40 | 24 | 50.41 | TRUE | 10.04 | 0 |
| 2026-02-27 | 108 | 11.11 | CALL | 0 | 148 | 51.18 | TRUE | 0 | 0 |
| 2026-02-27 | 109 | 9.15 | CALL | 0 | 24 | 49.15 | TRUE | 0 | 0 |
| 2026-02-27 | 110 | 9.4 | CALL | 0 | 132 | 49.46 | TRUE | 0 | 0 |
| 2026-02-27 | 111 | 8.15 | CALL | 0 | 20 | 48.82 | TRUE | 0 | 0 |
| 2026-02-27 | 112 | 5.25 | CALL | 8 | 62 | 49.99 | TRUE | 5.25 | 0 |
| 2026-02-27 | 113 | 5.65 | CALL | 21 | 144 | 55.53 | TRUE | 5.65 | 0 |
| 2026-02-27 | 114 | 4.2 | CALL | 5 | 28 | 50.9 | FALSE | -1.99 | -0.32 |
| 2026-02-27 | 115 | 3.7 | CALL | 3 | 53 | 48.05 | FALSE | -1.8 | -0.33 |
| 2026-02-27 | 116 | 5.57 | CALL | 0 | 20 | 47.74 | FALSE | 0 | 0 |
| 2026-02-27 | 117 | 3.45 | CALL | 2 | 84 | 47.61 | FALSE | -0.7 | -0.17 |
| 2026-02-27 | 118 | 2.54 | CALL | 10 | 76 | 47.21 | FALSE | -1.84 | -0.42 |
| 2026-02-27 | 119 | 4.25 | CALL | 1 | 233 | 47.18 | FALSE | 4.25 | 0 |
| 2026-02-27 | 120 | 3.85 | CALL | 3 | 358 | 46.8 | FALSE | 0.92 | 0.31 |
| 2026-02-27 | 121 | 3.54 | CALL | 0 | 17 | 46.2 | FALSE | 0 | 0 |
| 2026-02-27 | 122 | 2.45 | CALL | 0 | 20 | 44.58 | FALSE | 0 | 0 |
| 2026-02-27 | 123 | 1.12 | CALL | 3 | 16 | 45.88 | FALSE | 1.12 | 0 |
| 2026-02-27 | 124 | 1.24 | CALL | 0 | 214 | 44.48 | FALSE | 0 | 0 |
| 2026-02-27 | 125 | 1.73 | CALL | 0 | 13 | 45.72 | FALSE | 0 | 0 |
| 2026-02-27 | 126 | 1.43 | CALL | 0 | 12 | 49.31 | FALSE | 0 | 0 |
| 2026-02-27 | 127 | 1.19 | CALL | 0 | 4 | 52.71 | FALSE | 0 | 0 |
| 2026-02-27 | 128 | 1.2 | CALL | 0 | 53 | 50.05 | FALSE | 0 | 0 |
| 2026-02-27 | 129 | 0 | CALL | 0 | 0 | 63.42 | FALSE | 0 | 0 |
| 2026-02-27 | 130 | 0.78 | CALL | 0 | 65 | 46.8 | FALSE | 0 | 0 |
| 2026-02-27 | 131 | 0.72 | CALL | 0 | 2 | 77.38 | FALSE | 0 | 0 |
| 2026-02-27 | 135 | 0.23 | CALL | 0 | 122 | 67.93 | FALSE | 0 | 0 |
| 2026-02-27 | 140 | 0.2 | CALL | 0 | 29 | 81.19 | FALSE | 0 | 0 |
| 2026-02-27 | 145 | 0.65 | CALL | 0 | 3 | 100.29 | FALSE | 0 | 0 |
| 2026-02-27 | 150 | 0.55 | CALL | 0 | 25 | 89.62 | FALSE | 0 | 0 |
| 2026-02-27 | 60 | 0 | PUT | 0 | 0 | 245.79 | FALSE | 0 | 0 |
| 2026-02-27 | 65 | 0 | PUT | 0 | 0 | 205.42 | FALSE | 0 | 0 |
| 2026-02-27 | 70 | 0 | PUT | 0 | 0 | 197.29 | FALSE | 0 | 0 |
| 2026-02-27 | 75 | 0 | PUT | 0 | 0 | 147.57 | FALSE | 0 | 0 |
| 2026-02-27 | 80 | 0.17 | PUT | 0 | 3 | 142.53 | FALSE | 0 | 0 |
| 2026-02-27 | 85 | 0.11 | PUT | 0 | 40 | 105.69 | FALSE | 0 | 0 |
| 2026-02-27 | 90 | 0.1 | PUT | 0 | 36 | 83.9 | FALSE | 0 | 0 |
| 2026-02-27 | 91 | 0.35 | PUT | 0 | 2 | 100.74 | FALSE | 0 | 0 |
| 2026-02-27 | 92 | 0.44 | PUT | 0 | 2 | 83.24 | FALSE | 0 | 0 |
| 2026-02-27 | 93 | 0.18 | PUT | 0 | 251 | 88.82 | FALSE | 0 | 0 |
| 2026-02-27 | 94 | 0.25 | PUT | 1 | 13 | 55.4 | FALSE | 0.03 | 0.14 |
| 2026-02-27 | 95 | 0.26 | PUT | 0 | 54 | 53.31 | FALSE | 0 | 0 |
| 2026-02-27 | 96 | 0.36 | PUT | 2 | 16 | 54.54 | FALSE | 0.36 | 0 |
| 2026-02-27 | 97 | 0.31 | PUT | 2 | 7 | 50.16 | FALSE | 0.31 | 0 |
| 2026-02-27 | 98 | 0.25 | PUT | 2 | 253 | 45.38 | FALSE | -0.1 | -0.29 |
| 2026-02-27 | 99 | 0.36 | PUT | 0 | 60 | 52.46 | FALSE | 0 | 0 |
| 2026-02-27 | 100 | 0.77 | PUT | 3 | 97 | 54.17 | FALSE | 0.33 | 0.75 |
| 2026-02-27 | 101 | 0.53 | PUT | 0 | 8 | 52.6 | FALSE | 0 | 0 |
| 2026-02-27 | 102 | 0.7 | PUT | 2 | 42 | 46.73 | FALSE | 0.2 | 0.4 |
| 2026-02-27 | 103 | 0.87 | PUT | 0 | 91 | 48.74 | FALSE | 0 | 0 |
| 2026-02-27 | 104 | 1.01 | PUT | 2 | 38 | 46.32 | FALSE | 0.2 | 0.25 |
| 2026-02-27 | 105 | 1.05 | PUT | 41 | 289 | 49.66 | FALSE | 0.15 | 0.17 |
| 2026-02-27 | 106 | 1.5 | PUT | 401 | 11 | 47.08 | FALSE | 0.37 | 0.33 |
| 2026-02-27 | 107 | 1 | PUT | 0 | 30 | 48.69 | FALSE | 0 | 0 |
| 2026-02-27 | 108 | 1.32 | PUT | 1 | 34 | 49.96 | FALSE | 0.04 | 0.03 |
| 2026-02-27 | 109 | 2.75 | PUT | 13 | 43 | 48.09 | FALSE | 1.22 | 0.8 |
| 2026-02-27 | 110 | 2.7 | PUT | 49 | 142 | 46.32 | FALSE | 0.67 | 0.33 |
| 2026-02-27 | 111 | 1.75 | PUT | 0 | 161 | 47.97 | FALSE | 0 | 0 |
| 2026-02-27 | 112 | 2.5 | PUT | 10 | 69 | 47.27 | FALSE | 2.5 | 0 |
| 2026-02-27 | 113 | 3.45 | PUT | 0 | 14 | 47.02 | FALSE | 0 | 0 |
| 2026-02-27 | 114 | 3.85 | PUT | 10 | 35 | 46.65 | TRUE | 0.6 | 0.18 |
| 2026-02-27 | 115 | 4.2 | PUT | 1 | 21 | 48.29 | TRUE | 0.95 | 0.29 |
| 2026-02-27 | 116 | 5.66 | PUT | 1 | 70 | 46.49 | TRUE | 5.66 | 0 |
| 2026-02-27 | 117 | 6.4 | PUT | 3 | 7 | 47.85 | TRUE | 2.25 | 0.54 |
| 2026-02-27 | 118 | 6.6 | PUT | 1 | 5 | 42.89 | TRUE | 2.1 | 0.47 |
| 2026-02-27 | 119 | 7.85 | PUT | 12 | 51 | 49.34 | TRUE | 2.27 | 0.41 |
| 2026-02-27 | 120 | 7.2 | PUT | 0 | 6 | 43.96 | TRUE | 0 | 0 |
| 2026-02-27 | 121 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-02-27 | 122 | 6.45 | PUT | 0 | 21 | 44.66 | TRUE | 0 | 0 |
| 2026-02-27 | 123 | 11.96 | PUT | 0 | 10 | 45.05 | TRUE | 0 | 0 |
| 2026-02-27 | 124 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2026-02-27 | 125 | 13.2 | PUT | 0 | 5 | 40.02 | TRUE | 0 | 0 |
| 2026-02-27 | 126 | 0 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2026-02-27 | 127 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-02-27 | 128 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-02-27 | 129 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-02-27 | 130 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-02-27 | 131 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-02-27 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 60 | 0 | CALL | 0 | 0 | 138.44 | TRUE | 0 | 0 |
| 2026-03-06 | 65 | 0 | CALL | 0 | 0 | 124.68 | TRUE | 0 | 0 |
| 2026-03-06 | 70 | 36.16 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 75 | 31.56 | CALL | 0 | 23 | 93.59 | TRUE | 0 | 0 |
| 2026-03-06 | 80 | 26.42 | CALL | 0 | 54 | 83.63 | TRUE | 0 | 0 |
| 2026-03-06 | 85 | 21.68 | CALL | 0 | 22 | 63.07 | TRUE | 0 | 0 |
| 2026-03-06 | 90 | 0 | CALL | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-03-06 | 91 | 0 | CALL | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2026-03-06 | 92 | 0 | CALL | 0 | 0 | 68.49 | TRUE | 0 | 0 |
| 2026-03-06 | 93 | 0 | CALL | 0 | 0 | 66.9 | TRUE | 0 | 0 |
| 2026-03-06 | 94 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-03-06 | 95 | 0 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
| 2026-03-06 | 96 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-03-06 | 97 | 15.3 | CALL | 0 | 23 | 63.23 | TRUE | 0 | 0 |
| 2026-03-06 | 98 | 10.55 | CALL | 0 | 1 | 60.41 | TRUE | 0 | 0 |
| 2026-03-06 | 99 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2026-03-06 | 100 | 7.42 | CALL | 0 | 2 | 52.14 | TRUE | 0 | 0 |
| 2026-03-06 | 101 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2026-03-06 | 102 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2026-03-06 | 103 | 14.5 | CALL | 0 | 10 | 50.89 | TRUE | 0 | 0 |
| 2026-03-06 | 104 | 5 | CALL | 0 | 2 | 48.2 | TRUE | 0 | 0 |
| 2026-03-06 | 105 | 8 | CALL | 0 | 14 | 50.65 | TRUE | 0 | 0 |
| 2026-03-06 | 106 | 12.47 | CALL | 0 | 21 | 47.16 | TRUE | 0 | 0 |
| 2026-03-06 | 107 | 7.31 | CALL | 0 | 8 | 51.19 | TRUE | 0 | 0 |
| 2026-03-06 | 108 | 11.9 | CALL | 0 | 1 | 45.95 | TRUE | 0 | 0 |
| 2026-03-06 | 109 | 6.78 | CALL | 0 | 48 | 49.2 | TRUE | 0 | 0 |
| 2026-03-06 | 110 | 8.15 | CALL | 4 | 67 | 54.73 | TRUE | 8.15 | 0 |
| 2026-03-06 | 111 | 8.12 | CALL | 10 | 63 | 59.5 | TRUE | 8.12 | 0 |
| 2026-03-06 | 112 | 6.1 | CALL | 4 | 11 | 46.1 | TRUE | 6.1 | 0 |
| 2026-03-06 | 113 | 5.56 | CALL | 2 | 13 | 45.87 | TRUE | 5.56 | 0 |
| 2026-03-06 | 114 | 7.15 | CALL | 0 | 6 | 48.95 | FALSE | 0 | 0 |
| 2026-03-06 | 115 | 5.93 | CALL | 1 | 85 | 46.33 | FALSE | 5.93 | 0 |
| 2026-03-06 | 116 | 4.08 | CALL | 3 | 11 | 44.81 | FALSE | 4.08 | 0 |
| 2026-03-06 | 117 | 5.85 | CALL | 1 | 10 | 46.5 | FALSE | 0 | 0 |
| 2026-03-06 | 118 | 5.6 | CALL | 0 | 16 | 47.56 | FALSE | 0 | 0 |
| 2026-03-06 | 119 | 3.2 | CALL | 0 | 17 | 47.35 | FALSE | 0 | 0 |
| 2026-03-06 | 120 | 4.04 | CALL | 0 | 12 | 47.08 | FALSE | 0 | 0 |
| 2026-03-06 | 121 | 3.62 | CALL | 0 | 5 | 46.2 | FALSE | 0 | 0 |
| 2026-03-06 | 122 | 3.41 | CALL | 0 | 2 | 45.94 | FALSE | 0 | 0 |
| 2026-03-06 | 123 | 0 | CALL | 0 | 0 | 45.62 | FALSE | 0 | 0 |
| 2026-03-06 | 124 | 0 | CALL | 0 | 0 | 44.92 | FALSE | 0 | 0 |
| 2026-03-06 | 125 | 2.46 | CALL | 0 | 28 | 52.8 | FALSE | 0 | 0 |
| 2026-03-06 | 126 | 1.95 | CALL | 0 | 4 | 45.17 | FALSE | 0 | 0 |
| 2026-03-06 | 127 | 1.21 | CALL | 3 | 24 | 45.5 | FALSE | 1.21 | 0 |
| 2026-03-06 | 128 | 0 | CALL | 0 | 0 | 44.11 | FALSE | 0 | 0 |
| 2026-03-06 | 129 | 0 | CALL | 0 | 0 | 48.7 | FALSE | 0 | 0 |
| 2026-03-06 | 130 | 1.45 | CALL | 0 | 1 | 51.61 | FALSE | 0 | 0 |
| 2026-03-06 | 135 | 0.69 | CALL | 0 | 37 | 57.15 | FALSE | 0 | 0 |
| 2026-03-06 | 140 | 0.36 | CALL | 0 | 31 | 74.18 | FALSE | 0 | 0 |
| 2026-03-06 | 145 | 0 | CALL | 0 | 0 | 82.28 | FALSE | 0 | 0 |
| 2026-03-06 | 150 | 0 | CALL | 0 | 0 | 83.08 | FALSE | 0 | 0 |
| 2026-03-06 | 60 | 0 | PUT | 0 | 0 | 174.8 | FALSE | 0 | 0 |
| 2026-03-06 | 65 | 0 | PUT | 0 | 0 | 156.21 | FALSE | 0 | 0 |
| 2026-03-06 | 70 | 0 | PUT | 0 | 0 | 144.68 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0 | PUT | 0 | 0 | 127.95 | FALSE | 0 | 0 |
| 2026-03-06 | 80 | 0 | PUT | 0 | 0 | 84.56 | FALSE | 0 | 0 |
| 2026-03-06 | 85 | 0.64 | PUT | 0 | 28 | 97.84 | FALSE | 0 | 0 |
| 2026-03-06 | 90 | 0.22 | PUT | 0 | 31 | 62.79 | FALSE | 0 | 0 |
| 2026-03-06 | 91 | 0.42 | PUT | 0 | 4 | 65.48 | FALSE | 0 | 0 |
| 2026-03-06 | 92 | 0.4 | PUT | 0 | 3 | 65.42 | FALSE | 0 | 0 |
| 2026-03-06 | 93 | 0.29 | PUT | 0 | 2 | 77.52 | FALSE | 0 | 0 |
| 2026-03-06 | 94 | 0.21 | PUT | 0 | 2 | 51.29 | FALSE | 0 | 0 |
| 2026-03-06 | 95 | 0.47 | PUT | 0 | 38 | 61.75 | FALSE | 0 | 0 |
| 2026-03-06 | 96 | 2.52 | PUT | 0 | 1 | 66.47 | FALSE | 0 | 0 |
| 2026-03-06 | 97 | 0.54 | PUT | 0 | 4 | 66.56 | FALSE | 0 | 0 |
| 2026-03-06 | 98 | 0.63 | PUT | 0 | 5 | 48.18 | FALSE | 0 | 0 |
| 2026-03-06 | 99 | 0.74 | PUT | 0 | 3 | 50.47 | FALSE | 0 | 0 |
| 2026-03-06 | 100 | 1.06 | PUT | 9 | 27 | 49.9 | FALSE | 0.38 | 0.56 |
| 2026-03-06 | 101 | 0.96 | PUT | 0 | 22 | 47.23 | FALSE | 0 | 0 |
| 2026-03-06 | 102 | 1.04 | PUT | 0 | 11 | 44.03 | FALSE | 0 | 0 |
| 2026-03-06 | 103 | 1.11 | PUT | 0 | 16 | 47.99 | FALSE | 0 | 0 |
| 2026-03-06 | 104 | 3.25 | PUT | 0 | 17 | 47.8 | FALSE | 0 | 0 |
| 2026-03-06 | 105 | 1.34 | PUT | 1 | 20 | 40.05 | FALSE | 1.34 | 0 |
| 2026-03-06 | 106 | 1.75 | PUT | 0 | 44 | 47.73 | FALSE | 0 | 0 |
| 2026-03-06 | 107 | 2.65 | PUT | 21 | 131 | 48.42 | FALSE | 1.08 | 0.69 |
| 2026-03-06 | 108 | 2.47 | PUT | 2 | 185 | 43.18 | FALSE | 2.47 | 0 |
| 2026-03-06 | 109 | 3.35 | PUT | 33 | 5 | 48.26 | FALSE | 1.06 | 0.46 |
| 2026-03-06 | 110 | 2.9 | PUT | 2 | 18 | 44.28 | FALSE | 0.42 | 0.17 |
| 2026-03-06 | 111 | 8.95 | PUT | 0 | 10 | 47.06 | FALSE | 0 | 0 |
| 2026-03-06 | 112 | 7.95 | PUT | 0 | 25 | 44.76 | FALSE | 0 | 0 |
| 2026-03-06 | 113 | 3.1 | PUT | 1 | 11 | 46.67 | FALSE | 3.1 | 0 |
| 2026-03-06 | 114 | 5.27 | PUT | 2 | 2 | 44.94 | TRUE | 5.27 | 0 |
| 2026-03-06 | 115 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-03-06 | 116 | 4.35 | PUT | 0 | 250 | 43.22 | TRUE | 0 | 0 |
| 2026-03-06 | 117 | 14.75 | PUT | 0 | 1 | 44.04 | TRUE | 0 | 0 |
| 2026-03-06 | 118 | 5.59 | PUT | 0 | 2 | 41.63 | TRUE | 0 | 0 |
| 2026-03-06 | 119 | 6.65 | PUT | 50 | 0 | 45.89 | TRUE | 6.65 | 0 |
| 2026-03-06 | 120 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2026-03-06 | 121 | 12.25 | PUT | 0 | 78 | 42.15 | TRUE | 0 | 0 |
| 2026-03-06 | 122 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-03-06 | 123 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-03-06 | 124 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2026-03-06 | 125 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2026-03-06 | 126 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-03-06 | 127 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-03-06 | 128 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2026-03-06 | 129 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
| 2026-03-06 | 130 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-03-06 | 135 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2026-03-06 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 145 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2026-03-06 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 60 | 0 | CALL | 0 | 0 | 144.35 | TRUE | 0 | 0 |
| 2026-03-13 | 65 | 0 | CALL | 0 | 0 | 128.7 | TRUE | 0 | 0 |
| 2026-03-13 | 70 | 0 | CALL | 0 | 0 | 115.72 | TRUE | 0 | 0 |
| 2026-03-13 | 75 | 0 | CALL | 0 | 0 | 102.63 | TRUE | 0 | 0 |
| 2026-03-13 | 80 | 0 | CALL | 0 | 0 | 88.91 | TRUE | 0 | 0 |
| 2026-03-13 | 85 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2026-03-13 | 90 | 25.53 | CALL | 2 | 0 | 80.36 | TRUE | 25.53 | 0 |
| 2026-03-13 | 91 | 0 | CALL | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-03-13 | 92 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-03-13 | 93 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2026-03-13 | 94 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2026-03-13 | 95 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-03-13 | 96 | 0 | CALL | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2026-03-13 | 97 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-03-13 | 98 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-03-13 | 99 | 19.8 | CALL | 0 | 1 | 54.29 | TRUE | 0 | 0 |
| 2026-03-13 | 100 | 13 | CALL | 0 | 4 | 53.81 | TRUE | 0 | 0 |
| 2026-03-13 | 101 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-03-13 | 102 | 6.62 | CALL | 0 | 1 | 53.17 | TRUE | 0 | 0 |
| 2026-03-13 | 103 | 11.58 | CALL | 0 | 2 | 52.7 | TRUE | 0 | 0 |
| 2026-03-13 | 104 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2026-03-13 | 105 | 13.67 | CALL | 0 | 2 | 49.85 | TRUE | 0 | 0 |
| 2026-03-13 | 106 | 0 | CALL | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2026-03-13 | 107 | 10.6 | CALL | 5 | 54 | 53.77 | TRUE | 10.6 | 0 |
| 2026-03-13 | 108 | 5.1 | CALL | 0 | 2 | 49.44 | TRUE | 0 | 0 |
| 2026-03-13 | 109 | 11.2 | CALL | 1 | 0 | 49.46 | TRUE | 11.2 | 0 |
| 2026-03-13 | 110 | 9.85 | CALL | 0 | 15 | 51.29 | TRUE | 0 | 0 |
| 2026-03-13 | 111 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
| 2026-03-13 | 112 | 8.37 | CALL | 10 | 34 | 47.92 | TRUE | -1.53 | -0.15 |
| 2026-03-13 | 113 | 8.3 | CALL | 0 | 2 | 46.77 | TRUE | 0 | 0 |
| 2026-03-13 | 114 | 8.42 | CALL | 0 | 21 | 50.27 | FALSE | 0 | 0 |
| 2026-03-13 | 115 | 1.82 | CALL | 0 | 4 | 46.61 | FALSE | 0 | 0 |
| 2026-03-13 | 116 | 7.4 | CALL | 0 | 3 | 47.19 | FALSE | 0 | 0 |
| 2026-03-13 | 117 | 1.28 | CALL | 0 | 25 | 47.2 | FALSE | 0 | 0 |
| 2026-03-13 | 118 | 4.05 | CALL | 2 | 2 | 45.23 | FALSE | 4.05 | 0 |
| 2026-03-13 | 119 | 5.94 | CALL | 1 | 2 | 45.63 | FALSE | 5.94 | 0 |
| 2026-03-13 | 120 | 4.87 | CALL | 0 | 7 | 46.46 | FALSE | 0 | 0 |
| 2026-03-13 | 121 | 0 | CALL | 0 | 0 | 46.42 | FALSE | 0 | 0 |
| 2026-03-13 | 125 | 2.09 | CALL | 2 | 22 | 45.4 | FALSE | -0.94 | -0.31 |
| 2026-03-13 | 130 | 1.13 | CALL | 2 | 6 | 44.14 | FALSE | -0.89 | -0.44 |
| 2026-03-13 | 135 | 1.19 | CALL | 0 | 70 | 52.98 | FALSE | 0 | 0 |
| 2026-03-13 | 140 | 0 | CALL | 0 | 0 | 65.87 | FALSE | 0 | 0 |
| 2026-03-13 | 145 | 0 | CALL | 0 | 0 | 74.87 | FALSE | 0 | 0 |
| 2026-03-13 | 150 | 0.24 | CALL | 0 | 1 | 82.58 | FALSE | 0 | 0 |
| 2026-03-13 | 60 | 0 | PUT | 0 | 0 | 179.33 | FALSE | 0 | 0 |
| 2026-03-13 | 65 | 0 | PUT | 0 | 0 | 153.18 | FALSE | 0 | 0 |
| 2026-03-13 | 70 | 0 | PUT | 0 | 0 | 96.73 | FALSE | 0 | 0 |
| 2026-03-13 | 75 | 0 | PUT | 0 | 0 | 111.94 | FALSE | 0 | 0 |
| 2026-03-13 | 80 | 0.38 | PUT | 0 | 4 | 109.1 | FALSE | 0 | 0 |
| 2026-03-13 | 85 | 0.19 | PUT | 0 | 7 | 72.47 | FALSE | 0 | 0 |
| 2026-03-13 | 90 | 0.39 | PUT | 0 | 13 | 54.75 | FALSE | 0 | 0 |
| 2026-03-13 | 91 | 0 | PUT | 0 | 0 | 69.58 | FALSE | 0 | 0 |
| 2026-03-13 | 92 | 0.43 | PUT | 0 | 3 | 57.07 | FALSE | 0 | 0 |
| 2026-03-13 | 93 | 1.11 | PUT | 0 | 54 | 61.29 | FALSE | 0 | 0 |
| 2026-03-13 | 94 | 0.57 | PUT | 0 | 1 | 74.81 | FALSE | 0 | 0 |
| 2026-03-13 | 95 | 0.71 | PUT | 0 | 2 | 70.7 | FALSE | 0 | 0 |
| 2026-03-13 | 96 | 1.99 | PUT | 0 | 1 | 56.58 | FALSE | 0 | 0 |
| 2026-03-13 | 97 | 1.78 | PUT | 0 | 1 | 56.15 | FALSE | 0 | 0 |
| 2026-03-13 | 98 | 0.81 | PUT | 0 | 1 | 49.4 | FALSE | 0 | 0 |
| 2026-03-13 | 99 | 0.95 | PUT | 0 | 66 | 46.26 | FALSE | 0 | 0 |
| 2026-03-13 | 100 | 1.1 | PUT | 10 | 58 | 44.12 | FALSE | 0.08 | 0.08 |
| 2026-03-13 | 101 | 1.09 | PUT | 0 | 99 | 47.94 | FALSE | 0 | 0 |
| 2026-03-13 | 102 | 1.6 | PUT | 0 | 11 | 45.68 | FALSE | 0 | 0 |
| 2026-03-13 | 103 | 1.76 | PUT | 1 | 51 | 44.65 | FALSE | 1.76 | 0 |
| 2026-03-13 | 104 | 1.86 | PUT | 0 | 74 | 46.3 | FALSE | 0 | 0 |
| 2026-03-13 | 105 | 1.73 | PUT | 0 | 38 | 47.49 | FALSE | 0 | 0 |
| 2026-03-13 | 106 | 4.6 | PUT | 0 | 10 | 47.57 | FALSE | 0 | 0 |
| 2026-03-13 | 107 | 2.96 | PUT | 2 | 12 | 45 | FALSE | 2.96 | 0 |
| 2026-03-13 | 108 | 3.21 | PUT | 2 | 3 | 44.08 | FALSE | 0.64 | 0.25 |
| 2026-03-13 | 109 | 2.71 | PUT | 0 | 2 | 45.61 | FALSE | 0 | 0 |
| 2026-03-13 | 110 | 4.1 | PUT | 2 | 81 | 44.9 | FALSE | 1 | 0.32 |
| 2026-03-13 | 111 | 0 | PUT | 0 | 0 | 45.19 | FALSE | 0 | 0 |
| 2026-03-13 | 112 | 3.67 | PUT | 0 | 28 | 44.86 | FALSE | 0 | 0 |
| 2026-03-13 | 113 | 6.2 | PUT | 3 | 12 | 50.35 | FALSE | 1.6 | 0.35 |
| 2026-03-13 | 114 | 4.96 | PUT | 0 | 140 | 43.2 | TRUE | 0 | 0 |
| 2026-03-13 | 115 | 6.5 | PUT | 1 | 2 | 44.38 | TRUE | 6.5 | 0 |
| 2026-03-13 | 116 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-03-13 | 117 | 5.65 | PUT | 0 | 93 | 43.39 | TRUE | 0 | 0 |
| 2026-03-13 | 118 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2026-03-13 | 119 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2026-03-13 | 120 | 8.4 | PUT | 0 | 1 | 44.95 | TRUE | 0 | 0 |
| 2026-03-13 | 121 | 7.28 | PUT | 0 | 1 | 43.71 | TRUE | 0 | 0 |
| 2026-03-13 | 125 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2026-03-13 | 130 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-03-13 | 135 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
| 2026-03-13 | 140 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2026-03-13 | 145 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-03-13 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 72.7 | CALL | 0 | 11 | 250.48 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 72.21 | CALL | 0 | 1 | 226.46 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 80.8 | CALL | 0 | 9 | 213.38 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 75.75 | CALL | 0 | 6 | 203.54 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 73.75 | CALL | 0 | 5 | 187.99 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 76.62 | CALL | 0 | 8 | 183.63 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 170.05 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 56.64 | CALL | 0 | 25 | 164.38 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 59.55 | CALL | 0 | 16 | 155.58 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 53.27 | CALL | 0 | 72 | 147.24 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 59 | CALL | 0 | 42 | 140.74 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 59.12 | CALL | 0 | 100 | 134.4 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 51.36 | CALL | 0 | 32 | 127.06 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 47.29 | CALL | 0 | 49 | 120.03 | TRUE | 0 | 0 |
| 2026-03-20 | 62.5 | 52.08 | CALL | 0 | 137 | 115.39 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 41.35 | CALL | 0 | 162 | 118.24 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 30.04 | CALL | 0 | 163 | 102.45 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 46.28 | CALL | 0 | 205 | 97.19 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 37.56 | CALL | 0 | 310 | 89.51 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 31.73 | CALL | 0 | 243 | 87.67 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 35.6 | CALL | 0 | 179 | 90.44 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 34.5 | CALL | 5 | 648 | 78.83 | TRUE | 34.5 | 0 |
| 2026-03-20 | 82.5 | 26.7 | CALL | 0 | 620 | 62.76 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 27.16 | CALL | 0 | 171 | 58.72 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 22.5 | CALL | 0 | 244 | 61.88 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 26.39 | CALL | 0 | 648 | 56.15 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 24.18 | CALL | 0 | 270 | 56.55 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 24 | CALL | 0 | 413 | 55.29 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 22.75 | CALL | 1 | 445 | 56.35 | TRUE | 0.9 | 0.04 |
| 2026-03-20 | 100 | 16.7 | CALL | 10 | 1117 | 60.59 | TRUE | -1.9 | -0.1 |
| 2026-03-20 | 105 | 12.06 | CALL | 30 | 5732 | 50.18 | TRUE | -2.49 | -0.17 |
| 2026-03-20 | 110 | 9 | CALL | 1054 | 4152 | 49.94 | TRUE | -2.32 | -0.2 |
| 2026-03-20 | 115 | 6.45 | CALL | 66 | 3793 | 49.34 | FALSE | -1.51 | -0.19 |
| 2026-03-20 | 120 | 4.2 | CALL | 64 | 4552 | 46.97 | FALSE | -1.25 | -0.23 |
| 2026-03-20 | 125 | 2.8 | CALL | 31 | 2670 | 47.01 | FALSE | -0.94 | -0.25 |
| 2026-03-20 | 130 | 1.67 | CALL | 2051 | 1014 | 45.65 | FALSE | -0.7 | -0.3 |
| 2026-03-20 | 135 | 1.07 | CALL | 6 | 1300 | 46.22 | FALSE | -0.37 | -0.26 |
| 2026-03-20 | 140 | 0.9 | CALL | 0 | 2391 | 46.49 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0.5 | CALL | 0 | 174 | 51.75 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.55 | CALL | 0 | 1276 | 46.54 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0.3 | CALL | 1 | 573 | 53.5 | FALSE | 0.3 | 0 |
| 2026-03-20 | 160 | 0.17 | CALL | 0 | 500 | 56.05 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0.11 | CALL | 0 | 282 | 53.14 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0.06 | PUT | 0 | 39 | 328.14 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.08 | PUT | 0 | 58 | 308.7 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.18 | PUT | 0 | 25 | 291.06 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.09 | PUT | 0 | 300 | 274.93 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.18 | PUT | 0 | 21 | 260.07 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.02 | PUT | 0 | 772 | 148.61 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 0.02 | PUT | 0 | 17 | 233.43 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.05 | PUT | 0 | 62 | 221.38 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 0.39 | PUT | 0 | 13 | 127.9 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.03 | PUT | 0 | 120 | 199.31 | FALSE | 0 | 0 |
| 2026-03-20 | 52.5 | 0.08 | PUT | 0 | 437 | 189.15 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.02 | PUT | 0 | 595 | 179.47 | FALSE | 0 | 0 |
| 2026-03-20 | 57.5 | 0.05 | PUT | 0 | 227 | 170.46 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.05 | PUT | 0 | 558 | 81.79 | FALSE | 0 | 0 |
| 2026-03-20 | 62.5 | 0.12 | PUT | 0 | 314 | 78.68 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.09 | PUT | 0 | 977 | 76.71 | FALSE | 0 | 0 |
| 2026-03-20 | 67.5 | 0.12 | PUT | 0 | 158 | 73.13 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.21 | PUT | 0 | 673 | 69.52 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 0.15 | PUT | 0 | 570 | 65.88 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.1 | PUT | 3 | 2555 | 60.6 | FALSE | 0.1 | 0 |
| 2026-03-20 | 77.5 | 0.23 | PUT | 0 | 1242 | 58.23 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.14 | PUT | 10 | 1448 | 54.92 | FALSE | -0.04 | -0.22 |
| 2026-03-20 | 82.5 | 0.4 | PUT | 0 | 5753 | 54.48 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.35 | PUT | 3 | 3282 | 54.98 | FALSE | 0.09 | 0.35 |
| 2026-03-20 | 87.5 | 0.38 | PUT | 5 | 640 | 56.89 | FALSE | -0.01 | -0.03 |
| 2026-03-20 | 90 | 0.38 | PUT | 1 | 1517 | 51.55 | FALSE | -0.1 | -0.21 |
| 2026-03-20 | 92.5 | 0.84 | PUT | 0 | 681 | 51.65 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 1.09 | PUT | 18 | 1848 | 50.06 | FALSE | 0.25 | 0.3 |
| 2026-03-20 | 97.5 | 1.41 | PUT | 4 | 1099 | 48.83 | FALSE | 0.32 | 0.29 |
| 2026-03-20 | 100 | 1.84 | PUT | 355 | 2680 | 47.95 | FALSE | 0.33 | 0.22 |
| 2026-03-20 | 105 | 3.03 | PUT | 40 | 2060 | 46.37 | FALSE | 0.69 | 0.29 |
| 2026-03-20 | 110 | 4.8 | PUT | 71 | 4098 | 45.34 | FALSE | 1.23 | 0.34 |
| 2026-03-20 | 115 | 7.25 | PUT | 25 | 1218 | 43.54 | TRUE | 1.55 | 0.27 |
| 2026-03-20 | 120 | 7.4 | PUT | 42 | 328 | 41.83 | TRUE | -0.6 | -0.08 |
| 2026-03-20 | 125 | 12.7 | PUT | 2 | 81 | 42.29 | TRUE | 12.7 | 0 |
| 2026-03-20 | 130 | 16.5 | PUT | 15 | 85 | 22.25 | TRUE | 1.25 | 0.08 |
| 2026-03-20 | 135 | 35.25 | PUT | 0 | 2 | 41.3 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 30.1 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 29.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 38.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 40.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 60 | 0 | CALL | 0 | 0 | 117.42 | TRUE | 0 | 0 |
| 2026-03-27 | 65 | 0 | CALL | 0 | 0 | 104.62 | TRUE | 0 | 0 |
| 2026-03-27 | 70 | 0 | CALL | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 0 | CALL | 0 | 0 | 85.26 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 0 | CALL | 0 | 0 | 61.51 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-03-27 | 92 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-03-27 | 93 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2026-03-27 | 94 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2026-03-27 | 96 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2026-03-27 | 97 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-03-27 | 98 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
| 2026-03-27 | 99 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-03-27 | 100 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2026-03-27 | 101 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-03-27 | 102 | 18.38 | CALL | 0 | 82 | 52.72 | TRUE | 0 | 0 |
| 2026-03-27 | 103 | 17.56 | CALL | 0 | 35 | 53.16 | TRUE | 0 | 0 |
| 2026-03-27 | 104 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2026-03-27 | 105 | 0 | CALL | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2026-03-27 | 106 | 11.55 | CALL | 0 | 1 | 50.28 | TRUE | 0 | 0 |
| 2026-03-27 | 107 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-03-27 | 108 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-03-27 | 109 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 10.1 | CALL | 8 | 28 | 53.38 | TRUE | -1.18 | -0.1 |
| 2026-03-27 | 111 | 9.57 | CALL | 8 | 17 | 53.32 | TRUE | -1.06 | -0.1 |
| 2026-03-27 | 112 | 9.15 | CALL | 0 | 76 | 51.1 | TRUE | 0 | 0 |
| 2026-03-27 | 113 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-03-27 | 114 | 0 | CALL | 0 | 0 | 47.74 | FALSE | 0 | 0 |
| 2026-03-27 | 115 | 7.59 | CALL | 1 | 0 | 52.76 | FALSE | 7.59 | 0 |
| 2026-03-27 | 116 | 6.28 | CALL | 2 | 1 | 47.11 | FALSE | -1.64 | -0.21 |
| 2026-03-27 | 117 | 0 | CALL | 0 | 0 | 47.43 | FALSE | 0 | 0 |
| 2026-03-27 | 118 | 7.38 | CALL | 0 | 3 | 47.49 | FALSE | 0 | 0 |
| 2026-03-27 | 119 | 7 | CALL | 0 | 6 | 47.43 | FALSE | 0 | 0 |
| 2026-03-27 | 120 | 6.54 | CALL | 0 | 14 | 49.7 | FALSE | 0 | 0 |
| 2026-03-27 | 121 | 5.07 | CALL | 0 | 11 | 46.41 | FALSE | 0 | 0 |
| 2026-03-27 | 125 | 3.66 | CALL | 7 | 6 | 49.55 | FALSE | 3.66 | 0 |
| 2026-03-27 | 130 | 2.42 | CALL | 1 | 112 | 48.52 | FALSE | -0.67 | -0.22 |
| 2026-03-27 | 135 | 1.93 | CALL | 0 | 13 | 46.63 | FALSE | 0 | 0 |
| 2026-03-27 | 140 | 1.25 | CALL | 0 | 3 | 47.36 | FALSE | 0 | 0 |
| 2026-03-27 | 145 | 0.73 | CALL | 0 | 2 | 57.09 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0.62 | CALL | 0 | 1 | 58.17 | FALSE | 0 | 0 |
| 2026-03-27 | 60 | 0 | PUT | 0 | 0 | 107.71 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 0.41 | PUT | 1 | 0 | 90.62 | FALSE | 0.41 | 0 |
| 2026-03-27 | 70 | 0 | PUT | 0 | 0 | 90.92 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 100 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0 | PUT | 0 | 0 | 77.52 | FALSE | 0 | 0 |
| 2026-03-27 | 85 | 0.7 | PUT | 1 | 0 | 58.66 | FALSE | 0.7 | 0 |
| 2026-03-27 | 90 | 0.83 | PUT | 6 | 2 | 51.58 | FALSE | 0.42 | 1.02 |
| 2026-03-27 | 92 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
| 2026-03-27 | 93 | 0 | PUT | 0 | 0 | 67.57 | FALSE | 0 | 0 |
| 2026-03-27 | 94 | 0 | PUT | 0 | 0 | 48.16 | FALSE | 0 | 0 |
| 2026-03-27 | 95 | 1 | PUT | 0 | 2 | 49.06 | FALSE | 0 | 0 |
| 2026-03-27 | 96 | 0 | PUT | 0 | 0 | 46.02 | FALSE | 0 | 0 |
| 2026-03-27 | 97 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2026-03-27 | 98 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2026-03-27 | 99 | 2.05 | PUT | 8 | 0 | 48.05 | FALSE | 2.05 | 0 |
| 2026-03-27 | 100 | 2.63 | PUT | 0 | 1 | 47.74 | FALSE | 0 | 0 |
| 2026-03-27 | 101 | 0 | PUT | 0 | 0 | 47.32 | FALSE | 0 | 0 |
| 2026-03-27 | 102 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
| 2026-03-27 | 103 | 0 | PUT | 0 | 0 | 48.29 | FALSE | 0 | 0 |
| 2026-03-27 | 104 | 3.34 | PUT | 0 | 1 | 48.29 | FALSE | 0 | 0 |
| 2026-03-27 | 105 | 3.7 | PUT | 1 | 0 | 47.43 | FALSE | 3.7 | 0 |
| 2026-03-27 | 106 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2026-03-27 | 107 | 0 | PUT | 0 | 0 | 46.49 | FALSE | 0 | 0 |
| 2026-03-27 | 108 | 0 | PUT | 0 | 0 | 43.5 | FALSE | 0 | 0 |
| 2026-03-27 | 109 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2026-03-27 | 110 | 5.5 | PUT | 1 | 5 | 46.05 | FALSE | 5.5 | 0 |
| 2026-03-27 | 111 | 0 | PUT | 0 | 0 | 44.81 | FALSE | 0 | 0 |
| 2026-03-27 | 112 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
| 2026-03-27 | 113 | 0 | PUT | 0 | 0 | 46.48 | FALSE | 0 | 0 |
| 2026-03-27 | 114 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-03-27 | 115 | 6.49 | PUT | 0 | 13 | 41.15 | TRUE | 0 | 0 |
| 2026-03-27 | 116 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2026-03-27 | 117 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2026-03-27 | 118 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2026-03-27 | 119 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2026-03-27 | 120 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-03-27 | 121 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 56.05 | CALL | 0 | 16 | 121.98 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 53.47 | CALL | 0 | 15 | 117.54 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 53.6 | CALL | 0 | 540 | 115.44 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 53.88 | CALL | 0 | 7 | 102.6 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 44.33 | CALL | 0 | 7 | 94.61 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 48.85 | CALL | 0 | 30 | 79.82 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 43.81 | CALL | 0 | 8 | 75.92 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 29.35 | CALL | 0 | 27 | 71.97 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 38.8 | CALL | 0 | 58 | 67.92 | TRUE | 0 | 0 |
| 2026-05-15 | 82.5 | 35.48 | CALL | 0 | 16 | 66.82 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 24.35 | CALL | 0 | 9 | 63.55 | TRUE | 0 | 0 |
| 2026-05-15 | 87.5 | 33.93 | CALL | 0 | 2 | 62.65 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 17.85 | CALL | 0 | 38 | 61.39 | TRUE | 0 | 0 |
| 2026-05-15 | 92.5 | 27.9 | CALL | 0 | 83 | 58.41 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 14.2 | CALL | 0 | 296 | 57.41 | TRUE | 0 | 0 |
| 2026-05-15 | 97.5 | 21.21 | CALL | 75 | 4191 | 56.54 | TRUE | -2.74 | -0.11 |
| 2026-05-15 | 100 | 20.89 | CALL | 0 | 227 | 55.07 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 16.15 | CALL | 46 | 163 | 53.79 | TRUE | -1.36 | -0.08 |
| 2026-05-15 | 110 | 13.33 | CALL | 47 | 746 | 52.8 | TRUE | -2.67 | -0.17 |
| 2026-05-15 | 115 | 10.7 | CALL | 7 | 10363 | 52.65 | FALSE | -1.35 | -0.11 |
| 2026-05-15 | 120 | 8.65 | CALL | 19 | 766 | 50.75 | FALSE | -1.6 | -0.16 |
| 2026-05-15 | 125 | 6.85 | CALL | 24 | 1774 | 50.02 | FALSE | -1.25 | -0.15 |
| 2026-05-15 | 130 | 5.3 | CALL | 48 | 7584 | 49.1 | FALSE | -0.99 | -0.16 |
| 2026-05-15 | 135 | 4.6 | CALL | 24 | 256 | 51.22 | FALSE | -0.65 | -0.12 |
| 2026-05-15 | 140 | 4.2 | CALL | 1 | 537 | 48.59 | FALSE | 0.25 | 0.06 |
| 2026-05-15 | 145 | 2.96 | CALL | 0 | 262 | 49.73 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 1.91 | CALL | 6 | 591 | 48.39 | FALSE | -0.57 | -0.23 |
| 2026-05-15 | 155 | 1.83 | CALL | 0 | 12 | 48.17 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 1.4 | CALL | 0 | 29 | 51.45 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 1.03 | CALL | 0 | 63 | 51.49 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0.64 | CALL | 0 | 52 | 50.26 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.03 | PUT | 0 | 27 | 85.66 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 0.46 | PUT | 0 | 10 | 117.31 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.09 | PUT | 0 | 24 | 126.17 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.2 | PUT | 0 | 22 | 93.24 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.37 | PUT | 0 | 46 | 71.25 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.3 | PUT | 0 | 82 | 60.2 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.39 | PUT | 3 | 97 | 54.2 | FALSE | -0.03 | -0.07 |
| 2026-05-15 | 75 | 0.57 | PUT | 2 | 120 | 51.26 | FALSE | 0.57 | 0 |
| 2026-05-15 | 80 | 1.01 | PUT | 0 | 473 | 52.63 | FALSE | 0 | 0 |
| 2026-05-15 | 82.5 | 1.28 | PUT | 15 | 303 | 50.54 | FALSE | 0.13 | 0.11 |
| 2026-05-15 | 85 | 1.54 | PUT | 10 | 672 | 49.49 | FALSE | 0.09 | 0.06 |
| 2026-05-15 | 87.5 | 2.02 | PUT | 1 | 2901 | 49.99 | FALSE | 0.33 | 0.2 |
| 2026-05-15 | 90 | 2.33 | PUT | 10 | 312 | 49.95 | FALSE | 0.25 | 0.12 |
| 2026-05-15 | 92.5 | 3 | PUT | 1 | 360 | 49.24 | FALSE | 0.51 | 0.2 |
| 2026-05-15 | 95 | 2.93 | PUT | 1 | 364 | 47.93 | FALSE | 0.06 | 0.02 |
| 2026-05-15 | 97.5 | 4.3 | PUT | 9 | 250 | 47.6 | FALSE | 0.65 | 0.18 |
| 2026-05-15 | 100 | 4.55 | PUT | 1 | 7608 | 46.82 | FALSE | 0.58 | 0.15 |
| 2026-05-15 | 105 | 6.25 | PUT | 15 | 933 | 46.04 | FALSE | 0.73 | 0.13 |
| 2026-05-15 | 110 | 8.5 | PUT | 17 | 696 | 44.5 | FALSE | 1.15 | 0.16 |
| 2026-05-15 | 115 | 11.35 | PUT | 11 | 781 | 43.76 | TRUE | 1.7 | 0.18 |
| 2026-05-15 | 120 | 14 | PUT | 3 | 297 | 43.57 | TRUE | 1.8 | 0.15 |
| 2026-05-15 | 125 | 15.15 | PUT | 0 | 72 | 42.43 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 19.15 | PUT | 0 | 63 | 39.74 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 30.98 | PUT | 0 | 3 | 38.59 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 27.1 | PUT | 0 | 24 | 35.78 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 35.3 | PUT | 0 | 2 | 36.67 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 37.98 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 44.35 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 25.72 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 80.75 | CALL | 0 | 47 | 148.38 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 85.63 | CALL | 0 | 12 | 145.1 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 67.9 | CALL | 0 | 10 | 137.72 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 74.41 | CALL | 0 | 5 | 130.85 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 62.95 | CALL | 0 | 30 | 126.02 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 77.12 | CALL | 0 | 131 | 119.94 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 74.3 | CALL | 0 | 12 | 114.79 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 56.8 | CALL | 0 | 40 | 110.41 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 53.65 | CALL | 0 | 37 | 105.66 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 66 | CALL | 0 | 44 | 101.57 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 60.95 | CALL | 0 | 33 | 97.59 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 58.42 | CALL | 0 | 85 | 97.85 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 62 | CALL | 0 | 55 | 93.74 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 47.65 | CALL | 0 | 96 | 86.16 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 49.4 | CALL | 0 | 83 | 86.73 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 53.09 | CALL | 0 | 17 | 81.22 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 49.5 | CALL | 0 | 23 | 80.15 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 47.5 | CALL | 0 | 76 | 71.93 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 36.65 | CALL | 0 | 87 | 69.51 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 39.41 | CALL | 0 | 225 | 69.79 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 39.7 | CALL | 0 | 246 | 67.4 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 30.2 | CALL | 0 | 240 | 65.13 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 33.65 | CALL | 0 | 286 | 63.79 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 30.85 | CALL | 0 | 92 | 62.35 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 33.35 | CALL | 0 | 326 | 60.25 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 30.1 | CALL | 0 | 336 | 60.49 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 27.75 | CALL | 9 | 238 | 57.13 | TRUE | 27.75 | 0 |
| 2026-06-18 | 95 | 26.05 | CALL | 0 | 361 | 58.39 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 14.25 | CALL | 0 | 80 | 55.93 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 24 | CALL | 0 | 635 | 55.68 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 20.44 | CALL | 0 | 331 | 53.56 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 16.36 | CALL | 20 | 2073 | 54.5 | TRUE | -0.68 | -0.04 |
| 2026-06-18 | 115 | 12.55 | CALL | 39 | 1678 | 52.65 | FALSE | -1.75 | -0.12 |
| 2026-06-18 | 120 | 10.6 | CALL | 31 | 1884 | 51.51 | FALSE | -1.4 | -0.12 |
| 2026-06-18 | 125 | 9.2 | CALL | 202 | 6482 | 50.81 | FALSE | -0.7 | -0.07 |
| 2026-06-18 | 130 | 7 | CALL | 5 | 3387 | 49.52 | FALSE | -1.1 | -0.14 |
| 2026-06-18 | 135 | 5.6 | CALL | 47 | 343 | 48.67 | FALSE | -0.95 | -0.15 |
| 2026-06-18 | 140 | 4.95 | CALL | 36 | 574 | 50.27 | FALSE | -0.25 | -0.05 |
| 2026-06-18 | 145 | 3.55 | CALL | 10 | 1353 | 47.59 | FALSE | -0.55 | -0.13 |
| 2026-06-18 | 150 | 3.25 | CALL | 1 | 268 | 48.33 | FALSE | -0.05 | -0.02 |
| 2026-06-18 | 155 | 2.28 | CALL | 4 | 264 | 47.32 | FALSE | -0.29 | -0.11 |
| 2026-06-18 | 160 | 1.73 | CALL | 2 | 21 | 46.57 | FALSE | -0.52 | -0.23 |
| 2026-06-18 | 165 | 1.65 | CALL | 0 | 19 | 47.72 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 1.31 | CALL | 0 | 43 | 53.27 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 0 | 56.35 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.04 | PUT | 0 | 62 | 133.97 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.04 | PUT | 0 | 206 | 95.5 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.23 | PUT | 0 | 82 | 157.17 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.06 | PUT | 0 | 370 | 148.6 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0.38 | PUT | 0 | 50 | 140.7 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.27 | PUT | 0 | 597 | 92.18 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0.53 | PUT | 0 | 23 | 98.61 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.14 | PUT | 0 | 74 | 93.35 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.24 | PUT | 0 | 125 | 88.39 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.66 | PUT | 0 | 234 | 76.17 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 0.28 | PUT | 0 | 219 | 79.22 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.37 | PUT | 0 | 1058 | 74.12 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 0.48 | PUT | 17 | 72 | 64.88 | FALSE | 0.48 | 0 |
| 2026-06-18 | 60 | 0.36 | PUT | 0 | 359 | 64.82 | FALSE | 0 | 0 |
| 2026-06-18 | 62.5 | 0.35 | PUT | 0 | 480 | 68.96 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.48 | PUT | 0 | 701 | 55.18 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 1.05 | PUT | 0 | 1059 | 54.36 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.93 | PUT | 0 | 1069 | 52.95 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0.83 | PUT | 2 | 382 | 50.7 | FALSE | 0.83 | 0 |
| 2026-06-18 | 75 | 1.07 | PUT | 17 | 673 | 50.52 | FALSE | 0.11 | 0.11 |
| 2026-06-18 | 77.5 | 1.25 | PUT | 15 | 586 | 49.21 | FALSE | 0.14 | 0.13 |
| 2026-06-18 | 80 | 1.75 | PUT | 11 | 942 | 50.62 | FALSE | 0.25 | 0.17 |
| 2026-06-18 | 82.5 | 1.97 | PUT | 12 | 176 | 48.98 | FALSE | 1.97 | 0 |
| 2026-06-18 | 85 | 2.41 | PUT | 10 | 452 | 48.77 | FALSE | 0.31 | 0.15 |
| 2026-06-18 | 87.5 | 2.88 | PUT | 15 | 333 | 48.34 | FALSE | 0.49 | 0.21 |
| 2026-06-18 | 90 | 3.35 | PUT | 2 | 422 | 47.54 | FALSE | 0.52 | 0.18 |
| 2026-06-18 | 92.5 | 3.2 | PUT | 0 | 206 | 46.47 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 4 | PUT | 0 | 306 | 46.16 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 5.43 | PUT | 17 | 316 | 46.7 | FALSE | 5.43 | 0 |
| 2026-06-18 | 100 | 6.3 | PUT | 28 | 910 | 46.52 | FALSE | 1.05 | 0.2 |
| 2026-06-18 | 105 | 6.5 | PUT | 0 | 446 | 45.51 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 8.6 | PUT | 0 | 708 | 43.07 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 12.65 | PUT | 121 | 621 | 42.25 | TRUE | 1.9 | 0.18 |
| 2026-06-18 | 120 | 14.69 | PUT | 51 | 658 | 41.49 | TRUE | 1.34 | 0.1 |
| 2026-06-18 | 125 | 18.7 | PUT | 0 | 43 | 41.66 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 19.23 | PUT | 0 | 123 | 40.56 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 22.3 | PUT | 0 | 6 | 39.41 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 52.9 | PUT | 0 | 2 | 35.91 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 36.7 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 36.78 | PUT | 0 | 1 | 31.55 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 75.74 | CALL | 0 | 91 | 119.48 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 67.12 | CALL | 0 | 96 | 114.09 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 73.1 | CALL | 0 | 6 | 109.64 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 64.15 | CALL | 0 | 44 | 105.95 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 65.75 | CALL | 0 | 29 | 101.04 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 58.35 | CALL | 0 | 33 | 96.63 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 48.15 | CALL | 0 | 10 | 86.35 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 49.06 | CALL | 0 | 48 | 82.1 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 53.58 | CALL | 0 | 17 | 77.6 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 50.35 | CALL | 2 | 28 | 80.24 | TRUE | 50.35 | 0 |
| 2026-09-18 | 70 | 49.33 | CALL | 0 | 283 | 73.06 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 40.95 | CALL | 0 | 16 | 71.35 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 43.85 | CALL | 0 | 19 | 71.23 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 41.87 | CALL | 0 | 31 | 68.81 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 38.35 | CALL | 583 | 131 | 63.06 | TRUE | 38.35 | 0 |
| 2026-09-18 | 82.5 | 38.53 | CALL | 0 | 24 | 66.12 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 35.15 | CALL | 2 | 63 | 63.53 | TRUE | 35.15 | 0 |
| 2026-09-18 | 87.5 | 29.5 | CALL | 0 | 35 | 62.54 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 25.19 | CALL | 0 | 79 | 62.17 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 31.55 | CALL | 0 | 67 | 60.7 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 25.75 | CALL | 0 | 107 | 59.75 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 27.05 | CALL | 2 | 127 | 60.36 | TRUE | 27.05 | 0 |
| 2026-09-18 | 100 | 26.65 | CALL | 0 | 156 | 58.09 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 24.17 | CALL | 0 | 572 | 56.2 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 19.29 | CALL | 2 | 420 | 54.73 | TRUE | 19.29 | 0 |
| 2026-09-18 | 115 | 17 | CALL | 19 | 376 | 54.02 | FALSE | -2.13 | -0.11 |
| 2026-09-18 | 120 | 14.29 | CALL | 35 | 131 | 51.5 | FALSE | -2.72 | -0.16 |
| 2026-09-18 | 125 | 13.53 | CALL | 0 | 520 | 53.41 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 12.14 | CALL | 2 | 224 | 54.46 | FALSE | -0.46 | -0.04 |
| 2026-09-18 | 135 | 10.9 | CALL | 1 | 539 | 54.75 | FALSE | -0.08 | -0.01 |
| 2026-09-18 | 140 | 8.2 | CALL | 11 | 220 | 50.05 | FALSE | -1.1 | -0.12 |
| 2026-09-18 | 145 | 7.92 | CALL | 2 | 47 | 52.46 | FALSE | -0.21 | -0.03 |
| 2026-09-18 | 150 | 6.3 | CALL | 0 | 134 | 51.22 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 5.61 | CALL | 0 | 217 | 50.42 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 3.66 | CALL | 0 | 12 | 50.03 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 4.35 | CALL | 0 | 78 | 48.91 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 2.03 | CALL | 0 | 16 | 49.06 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 2.88 | CALL | 0 | 10 | 48.17 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 0.17 | PUT | 0 | 70 | 77.34 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.25 | PUT | 0 | 63 | 74.38 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.49 | PUT | 0 | 72 | 77.37 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.39 | PUT | 0 | 27 | 88.16 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0.57 | PUT | 0 | 8 | 58.73 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.53 | PUT | 6 | 46 | 59.11 | FALSE | 0.53 | 0 |
| 2026-09-18 | 55 | 1 | PUT | 0 | 232 | 55.83 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.9 | PUT | 2 | 220 | 52.6 | FALSE | 0.9 | 0 |
| 2026-09-18 | 65 | 1.29 | PUT | 1 | 524 | 51.04 | FALSE | 0.01 | 0.01 |
| 2026-09-18 | 67.5 | 1.52 | PUT | 0 | 117 | 50.4 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.76 | PUT | 0 | 682 | 50.41 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 1.93 | PUT | 0 | 34 | 48.53 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.41 | PUT | 0 | 276 | 48.79 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 2.69 | PUT | 0 | 414 | 47.35 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.99 | PUT | 1 | 160 | 45.42 | FALSE | 0.03 | 0.01 |
| 2026-09-18 | 82.5 | 3.3 | PUT | 0 | 468 | 45.97 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 3.75 | PUT | 0 | 96 | 44.92 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 5 | PUT | 1 | 210 | 45.77 | FALSE | 0.65 | 0.15 |
| 2026-09-18 | 90 | 5.6 | PUT | 6 | 238 | 45.03 | FALSE | 0.7 | 0.14 |
| 2026-09-18 | 92.5 | 5.45 | PUT | 0 | 153 | 43.03 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 6.9 | PUT | 2 | 655 | 43.36 | FALSE | 0.65 | 0.1 |
| 2026-09-18 | 97.5 | 7.7 | PUT | 3 | 933 | 42.78 | FALSE | 0.7 | 0.1 |
| 2026-09-18 | 100 | 8.6 | PUT | 2 | 601 | 42.35 | FALSE | 8.6 | 0 |
| 2026-09-18 | 105 | 10.55 | PUT | 3 | 420 | 41.34 | FALSE | 0.6 | 0.06 |
| 2026-09-18 | 110 | 15.82 | PUT | 0 | 378 | 40.47 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 14.35 | PUT | 0 | 446 | 39.7 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 17.05 | PUT | 1 | 153 | 35.61 | TRUE | 17.05 | 0 |
| 2026-09-18 | 125 | 23.25 | PUT | 0 | 278 | 38.45 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 38.2 | PUT | 0 | 38 | 37.73 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 26.05 | PUT | 0 | 11 | 36.65 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 52.9 | PUT | 0 | 1 | 35.74 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 43.45 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 44.52 | PUT | 0 | 3 | 32.32 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 63.63 | PUT | 0 | 2 | 31.34 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 54.3 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 91.95 | CALL | 0 | 202 | 161.19 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 85.4 | CALL | 0 | 407 | 139.45 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 89.15 | CALL | 0 | 132 | 133.36 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 79.05 | CALL | 0 | 197 | 126.92 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 80.9 | CALL | 0 | 174 | 122.15 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 82.06 | CALL | 0 | 588 | 115.8 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 76.5 | CALL | 0 | 148 | 110.92 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 75.3 | CALL | 134 | 1598 | 101.53 | TRUE | 75.3 | 0 |
| 2026-12-18 | 42 | 65.5 | CALL | 0 | 252 | 103.58 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 64.8 | CALL | 0 | 220 | 94.95 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 69.25 | CALL | 0 | 160 | 93.4 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 70.42 | CALL | 0 | 828 | 88.54 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 65.87 | CALL | 0 | 335 | 88.39 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 65.69 | CALL | 0 | 199 | 81.93 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 43.65 | CALL | 0 | 104 | 84.66 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 55.39 | CALL | 0 | 88 | 78.25 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 56.95 | CALL | 0 | 99 | 77.5 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 50.18 | CALL | 0 | 169 | 74.76 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 40.14 | CALL | 0 | 117 | 74.47 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 51.42 | CALL | 0 | 200 | 71.79 | TRUE | 0 | 0 |
| 2026-12-18 | 72.5 | 37.05 | CALL | 0 | 27 | 70.65 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 49.65 | CALL | 0 | 220 | 69.62 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 39.54 | CALL | 0 | 22 | 68.59 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 40.4 | CALL | 0 | 70 | 66.91 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 31.85 | CALL | 0 | 47 | 66.26 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 37.02 | CALL | 0 | 25 | 64 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 37.9 | CALL | 0 | 34 | 64.35 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 35.55 | CALL | 0 | 247 | 62.93 | TRUE | 0 | 0 |
| 2026-12-18 | 92.5 | 36.2 | CALL | 0 | 26 | 62.53 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 32.1 | CALL | 0 | 93 | 60.59 | TRUE | 0 | 0 |
| 2026-12-18 | 97.5 | 32.2 | CALL | 0 | 40 | 58.12 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 29.2 | CALL | 4 | 163 | 62.17 | TRUE | -1.67 | -0.05 |
| 2026-12-18 | 105 | 23 | CALL | 0 | 176 | 56.95 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 24.65 | CALL | 10 | 253 | 56.58 | TRUE | 24.65 | 0 |
| 2026-12-18 | 115 | 20 | CALL | 0 | 310 | 55.27 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 18.62 | CALL | 0 | 265 | 54.77 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 17.15 | CALL | 0 | 237 | 52.96 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 15 | CALL | 0 | 470 | 52.47 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 10.45 | CALL | 0 | 86 | 52.19 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 13.1 | CALL | 0 | 273 | 52.1 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 7.35 | CALL | 0 | 145 | 50.38 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 9.5 | CALL | 0 | 650 | 49.09 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 8.5 | CALL | 0 | 310 | 49.77 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 7.94 | CALL | 0 | 286 | 49.73 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 6.65 | CALL | 0 | 260 | 49.05 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 4.3 | CALL | 0 | 6 | 49.53 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 5 | CALL | 0 | 30 | 48.91 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.14 | PUT | 0 | 12602 | 92.3 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0.29 | PUT | 3 | 3270 | 79.95 | FALSE | 0.18 | 1.64 |
| 2026-12-18 | 28 | 0.29 | PUT | 1 | 222 | 74.03 | FALSE | 0.29 | 0 |
| 2026-12-18 | 30 | 0.32 | PUT | 0 | 451 | 66.58 | FALSE | 0 | 0 |
| 2026-12-18 | 33 | 0.26 | PUT | 6 | 3441 | 64.41 | FALSE | 0.26 | 0 |
| 2026-12-18 | 35 | 0.63 | PUT | 0 | 500 | 65.34 | FALSE | 0 | 0 |
| 2026-12-18 | 38 | 0.49 | PUT | 0 | 646 | 72.26 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.6 | PUT | 0 | 4189 | 64.5 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0.68 | PUT | 0 | 119 | 63.16 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.64 | PUT | 158 | 714 | 57.23 | FALSE | 0.64 | 0 |
| 2026-12-18 | 47 | 0.95 | PUT | 0 | 12 | 58.15 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.1 | PUT | 0 | 415 | 58.45 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 1.04 | PUT | 0 | 62 | 52.65 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.25 | PUT | 0 | 85 | 58.61 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 2.54 | PUT | 0 | 108 | 52.38 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.48 | PUT | 1 | 301 | 49.44 | FALSE | 1.48 | 0 |
| 2026-12-18 | 62.5 | 2.35 | PUT | 0 | 128 | 50.9 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2.92 | PUT | 0 | 1020 | 49.9 | FALSE | 0 | 0 |
| 2026-12-18 | 67.5 | 2.4 | PUT | 1 | 381 | 47.76 | FALSE | 2.4 | 0 |
| 2026-12-18 | 70 | 2.82 | PUT | 3 | 1144 | 47.45 | FALSE | 2.82 | 0 |
| 2026-12-18 | 72.5 | 4.25 | PUT | 0 | 167 | 48.9 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 3.65 | PUT | 0 | 285 | 47.08 | FALSE | 0 | 0 |
| 2026-12-18 | 77.5 | 5.45 | PUT | 0 | 85 | 47.46 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 6 | PUT | 0 | 94 | 46.55 | FALSE | 0 | 0 |
| 2026-12-18 | 82.5 | 6.43 | PUT | 0 | 258 | 46.65 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 5.89 | PUT | 0 | 177 | 44.82 | FALSE | 0 | 0 |
| 2026-12-18 | 87.5 | 6.42 | PUT | 0 | 90 | 45.27 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 6.94 | PUT | 0 | 159 | 43.36 | FALSE | 0 | 0 |
| 2026-12-18 | 92.5 | 8 | PUT | 0 | 190 | 44.77 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 8.96 | PUT | 0 | 217 | 44.38 | FALSE | 0 | 0 |
| 2026-12-18 | 97.5 | 9.96 | PUT | 0 | 106 | 42.76 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 10.24 | PUT | 0 | 133 | 42.54 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 12.71 | PUT | 0 | 329 | 41.44 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 14.5 | PUT | 0 | 157 | 39.73 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 17.55 | PUT | 24 | 158 | 38.08 | TRUE | 17.55 | 0 |
| 2026-12-18 | 120 | 19.97 | PUT | 0 | 381 | 38.1 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 23.45 | PUT | 87 | 424 | 36.8 | TRUE | 1 | 0.04 |
| 2026-12-18 | 130 | 25.85 | PUT | 0 | 221 | 37.97 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 33.25 | PUT | 0 | 19 | 36.39 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 39.35 | PUT | 0 | 57 | 34.6 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 35.19 | PUT | 0 | 79 | 34.08 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 44.31 | PUT | 0 | 4 | 32.89 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 51.55 | PUT | 0 | 5 | 28.22 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 58.16 | PUT | 0 | 11 | 22.37 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 25.75 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 21.3 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 83.2 | CALL | 0 | 377 | 133.14 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 78.95 | CALL | 0 | 247 | 131.42 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 78.4 | CALL | 0 | 263 | 123.53 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 81.7 | CALL | 0 | 2 | 119.34 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 84.2 | CALL | 0 | 1085 | 119.21 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 78.7 | CALL | 0 | 7 | 110.51 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 69.99 | CALL | 0 | 494 | 105.55 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 67.6 | CALL | 0 | 1 | 102.18 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 74.75 | CALL | 0 | 1300 | 95.28 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 90.03 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 68.35 | CALL | 0 | 161 | 90.9 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 58.4 | CALL | 0 | 123 | 87.8 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 65.21 | CALL | 0 | 145 | 85.08 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 61.35 | CALL | 0 | 83 | 84.7 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 61.65 | CALL | 0 | 526 | 81.04 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 50.3 | CALL | 0 | 54 | 79.91 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 57.1 | CALL | 0 | 34 | 74.61 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 53.2 | CALL | 2 | 72 | 74.37 | TRUE | 53.2 | 0 |
| 2027-01-15 | 70 | 54 | CALL | 9 | 345 | 74.71 | TRUE | 1.07 | 0.02 |
| 2027-01-15 | 72.5 | 49 | CALL | 2 | 38 | 72.93 | TRUE | -1.85 | -0.04 |
| 2027-01-15 | 75 | 45.8 | CALL | 188 | 1833 | 70.07 | TRUE | -3.05 | -0.06 |
| 2027-01-15 | 77.5 | 46.45 | CALL | 0 | 71 | 68.56 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 45.15 | CALL | 0 | 429 | 67.53 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 32.58 | CALL | 0 | 36 | 66 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 38.5 | CALL | 4 | 293 | 65.05 | TRUE | 38.5 | 0 |
| 2027-01-15 | 87.5 | 30.39 | CALL | 0 | 26 | 64.3 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 36.35 | CALL | 0 | 161 | 62.63 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 35 | CALL | 0 | 95 | 61.2 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 33.6 | CALL | 0 | 130 | 60.51 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 31.85 | CALL | 0 | 55 | 60.49 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 30.95 | CALL | 0 | 416 | 60.34 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 21 | CALL | 0 | 362 | 57.16 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 24.5 | CALL | 2 | 289 | 58.91 | TRUE | 24.5 | 0 |
| 2027-01-15 | 115 | 23.87 | CALL | 0 | 172 | 56.05 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 21.2 | CALL | 0 | 458 | 55.27 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 19.37 | CALL | 0 | 231 | 54.52 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 16.65 | CALL | 0 | 273 | 53.73 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 13.75 | CALL | 31 | 84 | 52.39 | FALSE | -1.5 | -0.1 |
| 2027-01-15 | 140 | 10.6 | CALL | 0 | 850 | 52.75 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 8.4 | CALL | 0 | 339 | 50.01 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 10.7 | CALL | 0 | 920 | 51.28 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 6.1 | CALL | 0 | 366 | 49.83 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 7.75 | CALL | 2 | 399 | 49.92 | FALSE | -1.2 | -0.13 |
| 2027-01-15 | 165 | 6.9 | CALL | 1 | 804 | 49.57 | FALSE | -1.02 | -0.13 |
| 2027-01-15 | 170 | 6.45 | CALL | 0 | 3 | 49.96 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 6.1 | CALL | 0 | 45 | 48.04 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.3 | PUT | 4 | 352 | 70.34 | FALSE | 0.3 | 0 |
| 2027-01-15 | 27.5 | 0.3 | PUT | 0 | 135 | 74.28 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.25 | PUT | 0 | 173 | 75.67 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.46 | PUT | 1 | 162 | 65.24 | FALSE | 0.46 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.49 | PUT | 1 | 1022 | 65.33 | FALSE | 0.49 | 0 |
| 2027-01-15 | 37.5 | 0.47 | PUT | 0 | 76 | 60.72 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.53 | PUT | 0 | 173 | 59.28 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0.78 | PUT | 0 | 4403 | 59.97 | FALSE | 0 | 0 |
| 2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.78 | PUT | 158 | 1209 | 56.94 | FALSE | 0.78 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 1.34 | PUT | 0 | 18 | 55.24 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.42 | PUT | 0 | 79 | 58.51 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 1.22 | PUT | 0 | 440 | 54.96 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.53 | PUT | 200 | 289 | 53.28 | FALSE | 1.53 | 0 |
| 2027-01-15 | 57.5 | 2.21 | PUT | 0 | 736 | 52.22 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.95 | PUT | 0 | 699 | 51.8 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 2.42 | PUT | 2 | 1622 | 51.27 | FALSE | 2.42 | 0 |
| 2027-01-15 | 65 | 2.9 | PUT | 0 | 1101 | 49.61 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 3.7 | PUT | 0 | 936 | 50.18 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 3.15 | PUT | 2 | 915 | 47.06 | FALSE | 3.15 | 0 |
| 2027-01-15 | 72.5 | 3.9 | PUT | 0 | 443 | 46.78 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 4.07 | PUT | 0 | 716 | 46.83 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 4.95 | PUT | 0 | 827 | 47.66 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 5.08 | PUT | 0 | 1381 | 45.11 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 6.74 | PUT | 0 | 86 | 45.79 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 8.5 | PUT | 0 | 122 | 45.77 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 7.5 | PUT | 0 | 185 | 43.77 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 7.38 | PUT | 0 | 566 | 44.01 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 9.2 | PUT | 200 | 153 | 43.82 | FALSE | 9.2 | 0 |
| 2027-01-15 | 95 | 9.13 | PUT | 0 | 946 | 42.83 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 9.95 | PUT | 1 | 686 | 39.94 | FALSE | -0.09 | -0.01 |
| 2027-01-15 | 100 | 11.88 | PUT | 2243 | 830 | 42.11 | FALSE | 1.03 | 0.09 |
| 2027-01-15 | 105 | 12.98 | PUT | 0 | 202 | 40.32 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 15.6 | PUT | 0 | 306 | 39.58 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 18.4 | PUT | 3 | 168 | 38.32 | TRUE | 18.4 | 0 |
| 2027-01-15 | 120 | 21.01 | PUT | 64 | 577 | 37.12 | TRUE | 1.01 | 0.05 |
| 2027-01-15 | 125 | 22.38 | PUT | 0 | 324 | 36.4 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 25.6 | PUT | 0 | 123 | 36.2 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 29.4 | PUT | 37 | 44 | 35.67 | TRUE | -0.05 | -0 |
| 2027-01-15 | 140 | 35.75 | PUT | 0 | 528 | 36.25 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 39.09 | PUT | 0 | 103 | 32.24 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 40 | PUT | 0 | 9 | 32.56 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 45.12 | PUT | 0 | 8 | 32.91 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 47.37 | PUT | 0 | 10 | 31.26 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 61.8 | PUT | 0 | 1 | 28.41 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 23.42 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 85.9 | CALL | 0 | 200 | 120.39 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 78.62 | CALL | 0 | 78 | 116.97 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 82.7 | CALL | 0 | 20 | 113.47 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 85.9 | CALL | 0 | 234 | 106.96 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 71.1 | CALL | 0 | 30 | 104.06 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 80.6 | CALL | 0 | 97 | 99.87 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 67.95 | CALL | 0 | 113 | 97.26 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 77.5 | CALL | 0 | 79 | 94.73 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 66.22 | CALL | 0 | 60 | 91.11 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 72.45 | CALL | 0 | 121 | 88.74 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 59.5 | CALL | 0 | 28 | 87.37 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 63.99 | CALL | 0 | 49 | 85.02 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 63.92 | CALL | 0 | 38 | 82.74 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 57.22 | CALL | 0 | 145 | 80.52 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 42.44 | CALL | 0 | 20 | 79.19 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 52.2 | CALL | 0 | 27 | 77.84 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 58.5 | CALL | 0 | 28 | 76.48 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 56.45 | CALL | 0 | 120 | 75.06 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 38.95 | CALL | 0 | 98 | 74.27 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 45.85 | CALL | 0 | 106 | 72.76 | TRUE | 0 | 0 |
| 2027-12-17 | 77.5 | 52.18 | CALL | 0 | 29 | 71.89 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 48.9 | CALL | 0 | 51 | 70.99 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 38.1 | CALL | 0 | 4 | 70.06 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 45.25 | CALL | 0 | 43 | 69.09 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 47.15 | CALL | 0 | 6 | 68.1 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 44.7 | CALL | 0 | 154 | 67.08 | TRUE | 0 | 0 |
| 2027-12-17 | 92.5 | 42.12 | CALL | 0 | 36 | 66.03 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 39.02 | CALL | 0 | 46 | 64.41 | TRUE | 0 | 0 |
| 2027-12-17 | 97.5 | 34 | CALL | 0 | 6 | 63.31 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 39.41 | CALL | 0 | 85 | 63.2 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 36.61 | CALL | 0 | 209 | 61.83 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 32.65 | CALL | 3 | 149 | 61.08 | TRUE | 32.65 | 0 |
| 2027-12-17 | 115 | 25.32 | CALL | 0 | 41 | 59.61 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 30.4 | CALL | 0 | 64 | 58.69 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 26.55 | CALL | 0 | 405 | 57.52 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 25 | CALL | 0 | 159 | 56.89 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 25.65 | CALL | 0 | 204 | 56.48 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 22.54 | CALL | 0 | 390 | 55.44 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 20.8 | CALL | 0 | 59 | 54.26 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 13.09 | CALL | 0 | 199 | 53.53 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 15.67 | CALL | 0 | 417 | 53.58 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 12.04 | CALL | 0 | 30 | 52.83 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 15.4 | CALL | 0 | 146 | 51.63 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 12.33 | CALL | 0 | 242 | 51.42 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 13.1 | CALL | 0 | 153 | 51.35 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 0.89 | PUT | 0 | 62 | 99.62 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 1.04 | PUT | 0 | 855 | 93.4 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 1.4 | PUT | 0 | 3 | 87.82 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 1.25 | PUT | 0 | 61 | 69.28 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 1.3 | PUT | 0 | 17 | 78.13 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.47 | PUT | 0 | 24 | 63.22 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 3.14 | PUT | 0 | 351 | 69.92 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 2.25 | PUT | 0 | 162 | 66.23 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 2.6 | PUT | 0 | 67 | 62.77 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 3.83 | PUT | 0 | 9 | 52.86 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 4.27 | PUT | 0 | 31 | 47.2 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 4.35 | PUT | 0 | 59 | 45.86 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 4.58 | PUT | 0 | 3 | 45.59 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 4.34 | PUT | 0 | 39 | 45.45 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 5.55 | PUT | 0 | 27 | 44.59 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 5.3 | PUT | 0 | 13 | 44.79 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 8.2 | PUT | 0 | 32 | 43.98 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 5.56 | PUT | 0 | 33 | 43.11 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 10.6 | PUT | 0 | 7 | 42.91 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 10.78 | PUT | 0 | 97 | 42.58 | FALSE | 0 | 0 |
| 2027-12-17 | 77.5 | 9.25 | PUT | 0 | 15 | 42.81 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 10.27 | PUT | 0 | 19 | 41.64 | FALSE | 0 | 0 |
| 2027-12-17 | 82.5 | 13.6 | PUT | 0 | 53 | 41.64 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 13.4 | PUT | 0 | 192 | 40.95 | FALSE | 0 | 0 |
| 2027-12-17 | 87.5 | 13 | PUT | 0 | 148 | 40.75 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 14.3 | PUT | 0 | 14 | 40.46 | FALSE | 0 | 0 |
| 2027-12-17 | 92.5 | 14.5 | PUT | 0 | 75 | 40.09 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 16.4 | PUT | 0 | 16 | 39.64 | FALSE | 0 | 0 |
| 2027-12-17 | 97.5 | 16.28 | PUT | 1 | 1 | 39.18 | FALSE | 16.28 | 0 |
| 2027-12-17 | 100 | 16.6 | PUT | 0 | 50 | 38.58 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 22.75 | PUT | 0 | 110 | 37.69 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 23.5 | PUT | 0 | 22 | 36.52 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 28 | PUT | 0 | 6 | 35.51 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 27.55 | PUT | 30 | 649 | 35.74 | TRUE | 1.3 | 0.05 |
| 2027-12-17 | 125 | 34.9 | PUT | 0 | 204 | 34.14 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 42.11 | PUT | 0 | 128 | 31.68 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 49.4 | PUT | 0 | 3 | 30.96 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 55.45 | PUT | 0 | 26 | 29.95 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 57.7 | PUT | 0 | 40 | 28.59 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 56.55 | PUT | 0 | 0 | 28.11 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 25.32 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 23.39 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 60.1 | CALL | 0 | 271 | 88.66 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 64.45 | CALL | 0 | 160 | 86.4 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 70.06 | CALL | 0 | 29 | 83.77 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 65.75 | CALL | 0 | 25 | 80.97 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 52.8 | CALL | 0 | 35 | 78.15 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 49.27 | CALL | 0 | 26 | 75.29 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 50 | CALL | 0 | 12 | 72.91 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 43.61 | CALL | 0 | 20 | 70.44 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 34.45 | CALL | 0 | 1 | 69.49 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 47.48 | CALL | 0 | 26 | 68.51 | TRUE | 0 | 0 |
| 2028-01-21 | 87.5 | 48.15 | CALL | 0 | 5 | 66.39 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 46.1 | CALL | 0 | 10 | 65.94 | TRUE | 0 | 0 |
| 2028-01-21 | 92.5 | 44.85 | CALL | 0 | 10 | 64.9 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 36.75 | CALL | 0 | 151 | 65.41 | TRUE | 0 | 0 |
| 2028-01-21 | 97.5 | 33.95 | CALL | 0 | 11 | 64.27 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 40.18 | CALL | 0 | 55 | 63.12 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 37.18 | CALL | 2 | 34 | 62.11 | TRUE | 37.18 | 0 |
| 2028-01-21 | 110 | 29.55 | CALL | 0 | 32 | 60.8 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 31.07 | CALL | 2 | 19 | 60.05 | FALSE | -1.9 | -0.06 |
| 2028-01-21 | 120 | 30.99 | CALL | 0 | 199 | 59.12 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 29.76 | CALL | 0 | 65 | 57.76 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 27.92 | CALL | 0 | 50 | 57.25 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 23.8 | CALL | 0 | 11 | 56.83 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 24 | CALL | 0 | 47 | 55.83 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 16.53 | CALL | 0 | 50 | 54.63 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 19.61 | CALL | 1 | 263 | 55.42 | FALSE | 19.61 | 0 |
| 2028-01-21 | 155 | 18.25 | CALL | 0 | 533 | 54.35 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 12.67 | CALL | 0 | 51 | 52.87 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 16.15 | CALL | 0 | 181 | 52.02 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 13.16 | CALL | 0 | 129 | 51.65 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 14 | CALL | 0 | 34 | 51.73 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 2.25 | PUT | 1 | 29 | 47 | FALSE | 2.25 | 0 |
| 2028-01-21 | 50 | 4.1 | PUT | 0 | 6 | 45.31 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 3.5 | PUT | 0 | 249 | 46.75 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 4.4 | PUT | 0 | 35 | 46.67 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 6.5 | PUT | 0 | 1 | 44.39 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 7.85 | PUT | 0 | 191 | 43.41 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 9.4 | PUT | 0 | 64 | 42.07 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 9.6 | PUT | 0 | 8 | 41.57 | FALSE | 0 | 0 |
| 2028-01-21 | 82.5 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 11.35 | PUT | 0 | 22 | 40.36 | FALSE | 0 | 0 |
| 2028-01-21 | 87.5 | 14.82 | PUT | 0 | 150 | 40.43 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 13.19 | PUT | 2 | 151 | 39.19 | FALSE | 13.19 | 0 |
| 2028-01-21 | 92.5 | 16.25 | PUT | 0 | 20 | 38.75 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 23 | PUT | 0 | 8 | 38.51 | FALSE | 0 | 0 |
| 2028-01-21 | 97.5 | 24.55 | PUT | 0 | 17 | 38 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 17.57 | PUT | 0 | 86 | 37.91 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 22.5 | PUT | 0 | 6 | 37.48 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 23.8 | PUT | 0 | 3 | 36.78 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 24.5 | PUT | 8 | 8 | 34.9 | TRUE | 0.5 | 0.02 |
| 2028-01-21 | 120 | 31.6 | PUT | 0 | 1 | 35.03 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 32.25 | PUT | 0 | 2 | 34.45 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 37.8 | PUT | 0 | 12 | 33.62 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 42.05 | PUT | 0 | 377 | 32.53 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 43.85 | PUT | 0 | 110 | 32.12 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 48.2 | PUT | 0 | 3 | 31.47 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 53.85 | PUT | 0 | 1 | 30.56 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 53.15 | PUT | 0 | 22 | 29.34 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 59.3 | PUT | 0 | 209 | 27.72 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 24.39 | TRUE | 0 | 0 |
Latest UAL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
| 2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
| 2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
| 2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
| 2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
| 2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
| 2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
| 2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
| 2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
| 2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
| 2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
| 2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
| 2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
| 2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
| 2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
| 2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
| 2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
| 2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
| 2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
| 2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
| 2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
| 2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
| 2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
| 2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
| 2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
| 2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
| 2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
| 2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
| 2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
| 2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
| 2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
| 2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
| 2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
| 2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
| 2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
| 2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
| 2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
| 2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
| 2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
| 2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
| 2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
| 2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
| 2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
| 2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
| 2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
| 2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
| 2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
| 2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
| 2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
| 2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
| 2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
| 2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
| 2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
| 2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
| 2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
| 2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
| 2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
| 2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
| 2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
| 2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
| 2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
| 2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
| 2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
| 2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
| 2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |

