Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
| 2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
| 2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
| 2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
| 2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
| 2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
| 2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
| 2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
| 2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
| 2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
| 2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
| 2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
| 2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
| 2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
| 2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
| 2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
| 2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
| 2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
| 2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
| 2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
| 2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
| 2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
| 2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
| 2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
| 2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
| 2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
| 2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
| 2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
| 2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
| 2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
| 2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
| 2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
| 2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
| 2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
| 2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
| 2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
| 2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
| 2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
| 2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
| 2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
| 2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
| 2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
| 2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
| 2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
| 2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
| 2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
| 2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
| 2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
| 2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
| 2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
| 2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
| 2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
| 2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
| 2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
| 2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
| 2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
| 2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
| 2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
| 2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
| 2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
| 2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
| 2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
| 2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
| 2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
| 2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
| 2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
| 2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
| 2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
| 2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
| 2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
| 2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
| 2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
| 2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
| 2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
| 2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
| 2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
| 2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
| 2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
| 2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
| 2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
| 2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
| 2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
| 2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
| 2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
| 1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
| 1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
| 1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
| 1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
| 1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
| 1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
| 1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
| 1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
| 1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
| 1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
| 1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
| 1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
| 1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
| 1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
| 1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
| 1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 60 | 32.38 | CALL | 2 | 3 | 0 | TRUE | -1.37 | -0.04 |
| 2026-03-27 | 63 | 0 | CALL | 0 | 0 | 196.51 | TRUE | 0 | 0 |
| 2026-03-27 | 64 | 23.65 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 65 | 24.98 | CALL | 0 | 1 | 212.15 | TRUE | 0 | 0 |
| 2026-03-27 | 66 | 27.82 | CALL | 0 | 0 | 209.54 | TRUE | 0 | 0 |
| 2026-03-27 | 67 | 26.18 | CALL | 18 | 1 | 155.89 | TRUE | -1.56 | -0.06 |
| 2026-03-27 | 68 | 25.23 | CALL | 22 | 12 | 162.38 | TRUE | -1.81 | -0.07 |
| 2026-03-27 | 69 | 23.36 | CALL | 4 | 11 | 0 | TRUE | -2.78 | -0.11 |
| 2026-03-27 | 70 | 22.99 | CALL | 1 | 6 | 0 | TRUE | 22.99 | 0 |
| 2026-03-27 | 71 | 22.11 | CALL | 1 | 6 | 0 | TRUE | 22.11 | 0 |
| 2026-03-27 | 72 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 73 | 0 | CALL | 0 | 0 | 160.73 | TRUE | 0 | 0 |
| 2026-03-27 | 74 | 0 | CALL | 0 | 0 | 159.98 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 20.56 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 76 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 77 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 78 | 0 | CALL | 0 | 0 | 156.34 | TRUE | 0 | 0 |
| 2026-03-27 | 79 | 15.15 | CALL | 0 | 2 | 85.35 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 14.55 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 81 | 12.93 | CALL | 0 | 9 | 118.89 | TRUE | 0 | 0 |
| 2026-03-27 | 82 | 12.3 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 83 | 10.08 | CALL | 2 | 17 | 95.75 | TRUE | 10.08 | 0 |
| 2026-03-27 | 84 | 9.15 | CALL | 2 | 10 | 92.09 | TRUE | -1.52 | -0.14 |
| 2026-03-27 | 85 | 8.75 | CALL | 100 | 68 | 75.02 | TRUE | -1.39 | -0.14 |
| 2026-03-27 | 86 | 7.17 | CALL | 2 | 4 | 63.68 | TRUE | 7.17 | 0 |
| 2026-03-27 | 86.5 | 9.2 | CALL | 0 | 0 | 107.45 | TRUE | 0 | 0 |
| 2026-03-27 | 87 | 5.73 | CALL | 0 | 47 | 64.27 | TRUE | 0 | 0 |
| 2026-03-27 | 88 | 6.4 | CALL | 37 | 15 | 85.81 | TRUE | -0.2 | -0.03 |
| 2026-03-27 | 89 | 6.6 | CALL | 1 | 58 | 119.17 | TRUE | 0.45 | 0.07 |
| 2026-03-27 | 90 | 5.05 | CALL | 5 | 1220 | 80.67 | TRUE | -0.8 | -0.14 |
| 2026-03-27 | 91 | 4.4 | CALL | 62 | 82 | 78.58 | TRUE | -0.35 | -0.07 |
| 2026-03-27 | 92 | 2.95 | CALL | 262 | 208 | 77.27 | TRUE | -0.85 | -0.22 |
| 2026-03-27 | 93 | 2.7 | CALL | 198 | 252 | 72.03 | TRUE | -0.9 | -0.25 |
| 2026-03-27 | 94 | 2.25 | CALL | 432 | 265 | 73.17 | FALSE | -0.65 | -0.22 |
| 2026-03-27 | 95 | 1.81 | CALL | 409 | 902 | 72.72 | FALSE | -0.54 | -0.23 |
| 2026-03-27 | 96 | 1.31 | CALL | 286 | 2506 | 73.61 | FALSE | -0.55 | -0.3 |
| 2026-03-27 | 97 | 1.08 | CALL | 87 | 722 | 70.65 | FALSE | -0.32 | -0.23 |
| 2026-03-27 | 98 | 0.95 | CALL | 156 | 491 | 72.07 | FALSE | -0.3 | -0.24 |
| 2026-03-27 | 99 | 0.65 | CALL | 64 | 515 | 71.42 | FALSE | -0.35 | -0.35 |
| 2026-03-27 | 100 | 0.49 | CALL | 294 | 1445 | 71.5 | FALSE | -0.27 | -0.36 |
| 2026-03-27 | 101 | 0.35 | CALL | 15 | 487 | 78.1 | FALSE | -0.27 | -0.44 |
| 2026-03-27 | 102 | 0.39 | CALL | 74 | 560 | 79.4 | FALSE | -0.09 | -0.19 |
| 2026-03-27 | 103 | 0.25 | CALL | 19 | 298 | 76.19 | FALSE | -0.13 | -0.34 |
| 2026-03-27 | 104 | 0.17 | CALL | 159 | 493 | 74.95 | FALSE | -0.15 | -0.47 |
| 2026-03-27 | 105 | 0.21 | CALL | 7 | 185 | 83.89 | FALSE | 0.02 | 0.11 |
| 2026-03-27 | 106 | 0.14 | CALL | 30 | 50 | 72.26 | FALSE | 0.01 | 0.08 |
| 2026-03-27 | 107 | 0.31 | CALL | 40 | 41 | 102.84 | FALSE | 0.24 | 3.43 |
| 2026-03-27 | 108 | 0.09 | CALL | 42 | 472 | 84.51 | FALSE | -0.05 | -0.36 |
| 2026-03-27 | 109 | 0.19 | CALL | 1 | 25 | 102.02 | FALSE | 0.12 | 1.71 |
| 2026-03-27 | 110 | 0.11 | CALL | 2 | 121 | 96.47 | FALSE | 0.03 | 0.38 |
| 2026-03-27 | 111 | 0.21 | CALL | 1 | 63 | 113.65 | FALSE | 0.13 | 1.63 |
| 2026-03-27 | 112 | 0.12 | CALL | 1 | 96 | 106.68 | FALSE | 0.07 | 1.4 |
| 2026-03-27 | 113 | 0.23 | CALL | 7 | 84 | 110.13 | FALSE | 0.2 | 6.67 |
| 2026-03-27 | 114 | 0.02 | CALL | 2 | 110 | 89.39 | FALSE | -0.09 | -0.82 |
| 2026-03-27 | 115 | 0.05 | CALL | 0 | 21 | 239.26 | FALSE | 0 | 0 |
| 2026-03-27 | 116 | 0.03 | CALL | 3 | 29 | 101.01 | FALSE | -0.05 | -0.63 |
| 2026-03-27 | 117 | 0.02 | CALL | 16 | 39 | 99.51 | FALSE | 0.02 | 0 |
| 2026-03-27 | 118 | 0.08 | CALL | 25 | 36 | 123.23 | FALSE | 0.08 | 0 |
| 2026-03-27 | 119 | 0.01 | CALL | 0 | 27 | 157.09 | FALSE | 0 | 0 |
| 2026-03-27 | 120 | 0.1 | CALL | 0 | 140 | 114.59 | FALSE | 0 | 0 |
| 2026-03-27 | 121 | 0.01 | CALL | 0 | 61 | 163.21 | FALSE | 0 | 0 |
| 2026-03-27 | 122 | 0.03 | CALL | 0 | 11 | 258.14 | FALSE | 0 | 0 |
| 2026-03-27 | 123 | 0.03 | CALL | 0 | 12 | 229.09 | FALSE | 0 | 0 |
| 2026-03-27 | 124 | 0.02 | CALL | 0 | 26 | 245.26 | FALSE | 0 | 0 |
| 2026-03-27 | 125 | 0.02 | CALL | 0 | 44 | 289.23 | FALSE | 0 | 0 |
| 2026-03-27 | 126 | 0.85 | CALL | 0 | 4 | 287.02 | FALSE | 0 | 0 |
| 2026-03-27 | 127 | 1.88 | CALL | 0 | 2 | 263.6 | FALSE | 0 | 0 |
| 2026-03-27 | 128 | 0.15 | CALL | 0 | 11 | 257.97 | FALSE | 0 | 0 |
| 2026-03-27 | 130 | 0.6 | CALL | 0 | 123 | 139.36 | FALSE | 0 | 0 |
| 2026-03-27 | 135 | 0.23 | CALL | 0 | 13 | 294.16 | FALSE | 0 | 0 |
| 2026-03-27 | 140 | 0.1 | CALL | 0 | 26 | 369.95 | FALSE | 0 | 0 |
| 2026-03-27 | 145 | 0.25 | CALL | 0 | 4 | 244.28 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0.23 | CALL | 0 | 10 | 191.17 | FALSE | 0 | 0 |
| 2026-03-27 | 155 | 0.15 | CALL | 0 | 10 | 202.75 | FALSE | 0 | 0 |
| 2026-03-27 | 60 | 0.02 | PUT | 0 | 226 | 189.65 | FALSE | 0 | 0 |
| 2026-03-27 | 63 | 0.03 | PUT | 0 | 5 | 220.9 | FALSE | 0 | 0 |
| 2026-03-27 | 64 | 0.01 | PUT | 0 | 163 | 178.35 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 0.02 | PUT | 0 | 315 | 165.8 | FALSE | 0 | 0 |
| 2026-03-27 | 66 | 0.05 | PUT | 0 | 35 | 285.24 | FALSE | 0 | 0 |
| 2026-03-27 | 67 | 0.02 | PUT | 0 | 43 | 276.33 | FALSE | 0 | 0 |
| 2026-03-27 | 68 | 0.12 | PUT | 0 | 18 | 269.96 | FALSE | 0 | 0 |
| 2026-03-27 | 69 | 0.22 | PUT | 0 | 60 | 166.78 | FALSE | 0 | 0 |
| 2026-03-27 | 70 | 0.04 | PUT | 0 | 73 | 128.71 | FALSE | 0 | 0 |
| 2026-03-27 | 71 | 0.02 | PUT | 27 | 638 | 123.02 | FALSE | -0.01 | -0.33 |
| 2026-03-27 | 72 | 0.02 | PUT | 96 | 56 | 117.4 | FALSE | -0.02 | -0.5 |
| 2026-03-27 | 73 | 0.03 | PUT | 63 | 18 | 117.54 | FALSE | -0.25 | -0.89 |
| 2026-03-27 | 74 | 0.04 | PUT | 16 | 154 | 116.12 | FALSE | -0.02 | -0.33 |
| 2026-03-27 | 75 | 0.05 | PUT | 128 | 389 | 113.75 | FALSE | -0.01 | -0.17 |
| 2026-03-27 | 76 | 0.09 | PUT | 0 | 419 | 162.81 | FALSE | 0 | 0 |
| 2026-03-27 | 77 | 0.28 | PUT | 0 | 9 | 156.44 | FALSE | 0 | 0 |
| 2026-03-27 | 78 | 0.12 | PUT | 0 | 88 | 107.23 | FALSE | 0 | 0 |
| 2026-03-27 | 79 | 0.09 | PUT | 69 | 56 | 99.03 | FALSE | -0.07 | -0.44 |
| 2026-03-27 | 80 | 0.14 | PUT | 170 | 1856 | 100.6 | FALSE | -0.02 | -0.13 |
| 2026-03-27 | 81 | 0.15 | PUT | 518 | 504 | 95.28 | FALSE | -0.07 | -0.32 |
| 2026-03-27 | 82 | 0.22 | PUT | 58 | 83 | 96.2 | FALSE | -0.03 | -0.12 |
| 2026-03-27 | 83 | 0.46 | PUT | 4 | 87 | 107.66 | FALSE | 0.15 | 0.48 |
| 2026-03-27 | 84 | 0.29 | PUT | 29 | 88 | 87.87 | FALSE | -0.11 | -0.28 |
| 2026-03-27 | 85 | 0.43 | PUT | 202 | 1295 | 89.82 | FALSE | -0.06 | -0.12 |
| 2026-03-27 | 86 | 0.51 | PUT | 18 | 228 | 86.36 | FALSE | -0.19 | -0.27 |
| 2026-03-27 | 86.5 | 0.51 | PUT | 10 | 746 | 82.21 | FALSE | -0.3 | -0.37 |
| 2026-03-27 | 87 | 0.65 | PUT | 33 | 315 | 84.98 | FALSE | -0.02 | -0.03 |
| 2026-03-27 | 88 | 0.75 | PUT | 100 | 139 | 80.54 | FALSE | -0.11 | -0.13 |
| 2026-03-27 | 89 | 0.96 | PUT | 180 | 236 | 79.54 | FALSE | -0.14 | -0.13 |
| 2026-03-27 | 90 | 1.25 | PUT | 153 | 535 | 79.77 | FALSE | -0.05 | -0.04 |
| 2026-03-27 | 91 | 1.5 | PUT | 33 | 81 | 76.93 | FALSE | -0.14 | -0.09 |
| 2026-03-27 | 92 | 1.93 | PUT | 139 | 196 | 78.14 | FALSE | -0.08 | -0.04 |
| 2026-03-27 | 93 | 2.05 | PUT | 278 | 2661 | 68.25 | FALSE | -0.42 | -0.17 |
| 2026-03-27 | 94 | 3.25 | PUT | 469 | 407 | 71.78 | TRUE | 0.45 | 0.16 |
| 2026-03-27 | 95 | 3.9 | PUT | 28 | 1619 | 70.84 | TRUE | 0.55 | 0.16 |
| 2026-03-27 | 96 | 3.38 | PUT | 164 | 1554 | 70.37 | TRUE | -0.57 | -0.14 |
| 2026-03-27 | 97 | 4.09 | PUT | 4 | 66 | 69.54 | TRUE | 0.04 | 0.01 |
| 2026-03-27 | 98 | 5.08 | PUT | 8 | 36 | 61.64 | TRUE | 0.79 | 0.18 |
| 2026-03-27 | 99 | 5.32 | PUT | 10 | 98 | 65.85 | TRUE | -0.23 | -0.04 |
| 2026-03-27 | 100 | 7.93 | PUT | 6 | 77 | 110.31 | TRUE | 0.17 | 0.02 |
| 2026-03-27 | 101 | 6.35 | PUT | 0 | 15 | 72.06 | TRUE | 0 | 0 |
| 2026-03-27 | 102 | 8.85 | PUT | 31 | 6 | 78.41 | TRUE | 1.25 | 0.16 |
| 2026-03-27 | 103 | 9.3 | PUT | 0 | 40 | 58.88 | TRUE | 0 | 0 |
| 2026-03-27 | 104 | 9.38 | PUT | 0 | 93 | 75.3 | TRUE | 0 | 0 |
| 2026-03-27 | 105 | 10.65 | PUT | 0 | 109 | 87.21 | TRUE | 0 | 0 |
| 2026-03-27 | 106 | 11.02 | PUT | 0 | 8 | 117.48 | TRUE | 0 | 0 |
| 2026-03-27 | 107 | 12.46 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
| 2026-03-27 | 108 | 20.85 | PUT | 0 | 123 | 98.2 | TRUE | 0 | 0 |
| 2026-03-27 | 109 | 13.95 | PUT | 0 | 8 | 128.94 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 15.59 | PUT | 0 | 14 | 132.76 | TRUE | 0 | 0 |
| 2026-03-27 | 111 | 17.2 | PUT | 0 | 1 | 144.76 | TRUE | 0 | 0 |
| 2026-03-27 | 112 | 17.12 | PUT | 0 | 5 | 148.52 | TRUE | 0 | 0 |
| 2026-03-27 | 113 | 19.71 | PUT | 1 | 3 | 125.76 | TRUE | 19.71 | 0 |
| 2026-03-27 | 114 | 20.65 | PUT | 1 | 35 | 123.25 | TRUE | 20.65 | 0 |
| 2026-03-27 | 115 | 22.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 116 | 28 | PUT | 0 | 0 | 128.39 | TRUE | 0 | 0 |
| 2026-03-27 | 117 | 29.44 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 118 | 11.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 119 | 0 | PUT | 0 | 0 | 183.6 | TRUE | 0 | 0 |
| 2026-03-27 | 120 | 0 | PUT | 0 | 0 | 148.5 | TRUE | 0 | 0 |
| 2026-03-27 | 121 | 0 | PUT | 0 | 0 | 133.91 | TRUE | 0 | 0 |
| 2026-03-27 | 122 | 0 | PUT | 0 | 0 | 120.59 | TRUE | 0 | 0 |
| 2026-03-27 | 123 | 17.48 | PUT | 0 | 1 | 156.39 | TRUE | 0 | 0 |
| 2026-03-27 | 124 | 0 | PUT | 0 | 0 | 137.41 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 30.91 | PUT | 2 | 0 | 154.26 | TRUE | -0.39 | -0.01 |
| 2026-03-27 | 126 | 0 | PUT | 0 | 0 | 215.19 | TRUE | 0 | 0 |
| 2026-03-27 | 127 | 18.17 | PUT | 0 | 0 | 147.56 | TRUE | 0 | 0 |
| 2026-03-27 | 128 | 0 | PUT | 0 | 0 | 140.21 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 40.03 | PUT | 0 | 0 | 146.51 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | PUT | 0 | 0 | 161.8 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 0 | PUT | 0 | 0 | 176.47 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 0 | PUT | 0 | 0 | 190.57 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 0 | PUT | 0 | 0 | 216.7 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 0 | PUT | 0 | 0 | 230.08 | TRUE | 0 | 0 |
| 2026-04-02 | 60 | 33.85 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 36.5 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 68 | 0 | CALL | 0 | 0 | 119.15 | TRUE | 0 | 0 |
| 2026-04-02 | 69 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 18.4 | CALL | 0 | 0 | 115.92 | TRUE | 0 | 0 |
| 2026-04-02 | 71 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 72 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 73 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 74 | 0 | CALL | 0 | 0 | 99.02 | TRUE | 0 | 0 |
| 2026-04-02 | 75 | 20.75 | CALL | 0 | 2 | 86.01 | TRUE | 0 | 0 |
| 2026-04-02 | 76 | 0 | CALL | 0 | 0 | 81.76 | TRUE | 0 | 0 |
| 2026-04-02 | 77 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-04-02 | 78 | 0 | CALL | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2026-04-02 | 79 | 15.1 | CALL | 0 | 1 | 83.49 | TRUE | 0 | 0 |
| 2026-04-02 | 80 | 15.72 | CALL | 0 | 3 | 73.17 | TRUE | 0 | 0 |
| 2026-04-02 | 81 | 0 | CALL | 0 | 0 | 77.89 | TRUE | 0 | 0 |
| 2026-04-02 | 82 | 11.4 | CALL | 0 | 2 | 73.01 | TRUE | 0 | 0 |
| 2026-04-02 | 83 | 7.58 | CALL | 0 | 5 | 81.22 | TRUE | 0 | 0 |
| 2026-04-02 | 84 | 11.5 | CALL | 10 | 6 | 99.79 | TRUE | 11.5 | 0 |
| 2026-04-02 | 85 | 9 | CALL | 2 | 67 | 55.1 | TRUE | -1.74 | -0.16 |
| 2026-04-02 | 86 | 8 | CALL | 1 | 2 | 50.31 | TRUE | 8 | 0 |
| 2026-04-02 | 86.5 | 7.15 | CALL | 0 | 7 | 71.49 | TRUE | 0 | 0 |
| 2026-04-02 | 87 | 7.44 | CALL | 1 | 38 | 57.24 | TRUE | 7.44 | 0 |
| 2026-04-02 | 88 | 7.18 | CALL | 6 | 9 | 67.84 | TRUE | -1.36 | -0.16 |
| 2026-04-02 | 89 | 4.48 | CALL | 0 | 12 | 70.71 | TRUE | 0 | 0 |
| 2026-04-02 | 90 | 6.29 | CALL | 16 | 224 | 69.44 | TRUE | -0.22 | -0.03 |
| 2026-04-02 | 91 | 5 | CALL | 5 | 28 | 63.08 | TRUE | -0.85 | -0.15 |
| 2026-04-02 | 92 | 5.23 | CALL | 0 | 41 | 67.28 | TRUE | 0 | 0 |
| 2026-04-02 | 93 | 4.1 | CALL | 14 | 383 | 66.3 | TRUE | -1.02 | -0.2 |
| 2026-04-02 | 94 | 3.65 | CALL | 32 | 43 | 66.78 | FALSE | -0.6 | -0.14 |
| 2026-04-02 | 95 | 3.23 | CALL | 24 | 190 | 67.07 | FALSE | -0.27 | -0.08 |
| 2026-04-02 | 96 | 3.08 | CALL | 14 | 40 | 64.24 | FALSE | -0.27 | -0.08 |
| 2026-04-02 | 97 | 2.5 | CALL | 2 | 80 | 67.58 | FALSE | 0.05 | 0.02 |
| 2026-04-02 | 98 | 2.1 | CALL | 17 | 351 | 66.2 | FALSE | -0.32 | -0.13 |
| 2026-04-02 | 99 | 1.7 | CALL | 3 | 83 | 64.03 | FALSE | -0.3 | -0.15 |
| 2026-04-02 | 100 | 1.34 | CALL | 24 | 154 | 61.73 | FALSE | -0.47 | -0.26 |
| 2026-04-02 | 101 | 1.28 | CALL | 2 | 19875 | 65.13 | FALSE | -0.32 | -0.2 |
| 2026-04-02 | 102 | 0.96 | CALL | 3 | 23 | 62.13 | FALSE | -0.64 | -0.4 |
| 2026-04-02 | 103 | 0.78 | CALL | 8 | 59 | 61.58 | FALSE | -0.52 | -0.4 |
| 2026-04-02 | 104 | 0.74 | CALL | 2 | 481 | 64.34 | FALSE | -0.22 | -0.23 |
| 2026-04-02 | 105 | 0.53 | CALL | 31 | 13476 | 61.55 | FALSE | -0.29 | -0.35 |
| 2026-04-02 | 106 | 0.61 | CALL | 7 | 18 | 67.68 | FALSE | -0.01 | -0.02 |
| 2026-04-02 | 107 | 0.32 | CALL | 2 | 18 | 60.1 | FALSE | 0.32 | 0 |
| 2026-04-02 | 108 | 0.27 | CALL | 15 | 75 | 60.76 | FALSE | -0.3 | -0.53 |
| 2026-04-02 | 109 | 0.38 | CALL | 0 | 30 | 73.01 | FALSE | 0 | 0 |
| 2026-04-02 | 110 | 0.23 | CALL | 9 | 139 | 64.34 | FALSE | -0.09 | -0.28 |
| 2026-04-02 | 111 | 0.29 | CALL | 0 | 7 | 80 | FALSE | 0 | 0 |
| 2026-04-02 | 112 | 0.14 | CALL | 0 | 70 | 78.92 | FALSE | 0 | 0 |
| 2026-04-02 | 113 | 0.26 | CALL | 0 | 40 | 91.14 | FALSE | 0 | 0 |
| 2026-04-02 | 114 | 0.17 | CALL | 0 | 6 | 118.83 | FALSE | 0 | 0 |
| 2026-04-02 | 115 | 0.11 | CALL | 14 | 14574 | 68.09 | FALSE | -0.04 | -0.27 |
| 2026-04-02 | 116 | 0.09 | CALL | 3 | 3 | 68.2 | FALSE | -0.11 | -0.55 |
| 2026-04-02 | 117 | 0.4 | CALL | 1 | 12 | 92.59 | FALSE | 0.32 | 4 |
| 2026-04-02 | 118 | 0.2 | CALL | 15 | 22 | 82.99 | FALSE | 0.05 | 0.33 |
| 2026-04-02 | 119 | 0.68 | CALL | 0 | 95 | 132.64 | FALSE | 0 | 0 |
| 2026-04-02 | 120 | 0.06 | CALL | 50 | 18 | 72.59 | FALSE | 0.06 | 0 |
| 2026-04-02 | 121 | 0 | CALL | 0 | 0 | 161.37 | FALSE | 0 | 0 |
| 2026-04-02 | 122 | 0.41 | CALL | 0 | 31 | 162.22 | FALSE | 0 | 0 |
| 2026-04-02 | 123 | 0.3 | CALL | 0 | 2 | 167.68 | FALSE | 0 | 0 |
| 2026-04-02 | 124 | 0.43 | CALL | 0 | 2 | 170.76 | FALSE | 0 | 0 |
| 2026-04-02 | 125 | 0.54 | CALL | 0 | 9 | 168.44 | FALSE | 0 | 0 |
| 2026-04-02 | 126 | 0.16 | CALL | 0 | 1 | 160.2 | FALSE | 0 | 0 |
| 2026-04-02 | 127 | 2.6 | CALL | 0 | 21 | 179.48 | FALSE | 0 | 0 |
| 2026-04-02 | 128 | 0 | CALL | 0 | 0 | 177.17 | FALSE | 0 | 0 |
| 2026-04-02 | 130 | 0.23 | CALL | 0 | 9 | 188.09 | FALSE | 0 | 0 |
| 2026-04-02 | 135 | 0.26 | CALL | 0 | 11 | 197.7 | FALSE | 0 | 0 |
| 2026-04-02 | 140 | 0.48 | CALL | 0 | 2 | 214.23 | FALSE | 0 | 0 |
| 2026-04-02 | 145 | 0.19 | CALL | 0 | 35 | 208.13 | FALSE | 0 | 0 |
| 2026-04-02 | 150 | 0.08 | CALL | 0 | 0 | 232.17 | FALSE | 0 | 0 |
| 2026-04-02 | 155 | 0 | CALL | 0 | 0 | 248.7 | FALSE | 0 | 0 |
| 2026-04-02 | 60 | 0.1 | PUT | 0 | 64 | 112.07 | FALSE | 0 | 0 |
| 2026-04-02 | 65 | 0.02 | PUT | 0 | 103 | 150.2 | FALSE | 0 | 0 |
| 2026-04-02 | 68 | 0.06 | PUT | 22 | 0 | 92.84 | FALSE | 0.06 | 0 |
| 2026-04-02 | 69 | 0.17 | PUT | 13 | 0 | 104.92 | FALSE | 0.17 | 0 |
| 2026-04-02 | 70 | 0.09 | PUT | 7 | 111 | 90.61 | FALSE | -0.03 | -0.25 |
| 2026-04-02 | 71 | 0.31 | PUT | 13 | 1 | 108.32 | FALSE | 0.18 | 1.38 |
| 2026-04-02 | 72 | 0.2 | PUT | 10 | 1 | 95.11 | FALSE | -0.08 | -0.29 |
| 2026-04-02 | 73 | 0.19 | PUT | 26 | 0 | 90.01 | FALSE | 0.19 | 0 |
| 2026-04-02 | 74 | 0.19 | PUT | 9 | 0 | 85.85 | FALSE | 0.19 | 0 |
| 2026-04-02 | 75 | 0.19 | PUT | 24 | 175 | 81.73 | FALSE | -0.05 | -0.21 |
| 2026-04-02 | 76 | 0.4 | PUT | 8 | 5 | 91.11 | FALSE | 0.04 | 0.11 |
| 2026-04-02 | 77 | 0.54 | PUT | 1 | 4 | 93.31 | FALSE | 0.54 | 0 |
| 2026-04-02 | 78 | 0.56 | PUT | 1 | 6 | 89.4 | FALSE | 0.56 | 0 |
| 2026-04-02 | 79 | 0.46 | PUT | 6 | 27 | 80.29 | FALSE | 0.46 | 0 |
| 2026-04-02 | 80 | 0.61 | PUT | 5 | 66 | 81.79 | FALSE | -0.07 | -0.1 |
| 2026-04-02 | 81 | 0.97 | PUT | 1 | 2 | 89.06 | FALSE | 0.97 | 0 |
| 2026-04-02 | 82 | 0.66 | PUT | 285 | 22 | 73.86 | FALSE | -0.08 | -0.11 |
| 2026-04-02 | 83 | 0.91 | PUT | 2 | 2 | 76.72 | FALSE | 0.08 | 0.1 |
| 2026-04-02 | 84 | 1.04 | PUT | 0 | 62 | 72.03 | FALSE | 0 | 0 |
| 2026-04-02 | 85 | 1.4 | PUT | 32 | 139 | 71.71 | FALSE | 0.25 | 0.22 |
| 2026-04-02 | 86 | 1.3 | PUT | 11 | 9 | 70.5 | FALSE | -0.15 | -0.1 |
| 2026-04-02 | 86.5 | 1.29 | PUT | 6 | 4 | 67.38 | FALSE | -0.19 | -0.13 |
| 2026-04-02 | 87 | 1.5 | PUT | 8 | 128 | 69.17 | FALSE | -0.27 | -0.15 |
| 2026-04-02 | 88 | 1.84 | PUT | 6 | 54 | 70.18 | FALSE | 0.02 | 0.01 |
| 2026-04-02 | 89 | 1.95 | PUT | 23 | 474 | 65.89 | FALSE | -0.16 | -0.08 |
| 2026-04-02 | 90 | 2.4 | PUT | 55 | 545 | 67.61 | FALSE | 0.05 | 0.02 |
| 2026-04-02 | 91 | 2.67 | PUT | 6 | 371 | 65.25 | FALSE | -0.11 | -0.04 |
| 2026-04-02 | 92 | 3.51 | PUT | 195 | 249 | 63.01 | FALSE | 0.39 | 0.13 |
| 2026-04-02 | 93 | 3.6 | PUT | 6 | 25 | 65.44 | FALSE | 0.24 | 0.07 |
| 2026-04-02 | 94 | 4.1 | PUT | 29 | 132 | 65.06 | TRUE | 0.13 | 0.03 |
| 2026-04-02 | 95 | 4.4 | PUT | 9 | 353 | 60.52 | TRUE | -0.27 | -0.06 |
| 2026-04-02 | 96 | 6.6 | PUT | 1 | 52 | 59.93 | TRUE | 1.3 | 0.25 |
| 2026-04-02 | 97 | 7.5 | PUT | 1 | 47 | 62.18 | TRUE | 7.5 | 0 |
| 2026-04-02 | 98 | 6.18 | PUT | 4 | 51 | 57.33 | TRUE | 6.18 | 0 |
| 2026-04-02 | 99 | 6.35 | PUT | 10 | 25 | 58.55 | TRUE | -0.21 | -0.03 |
| 2026-04-02 | 100 | 7.44 | PUT | 16 | 144 | 51.76 | TRUE | 0.44 | 0.06 |
| 2026-04-02 | 101 | 10.88 | PUT | 0 | 31 | 65.58 | TRUE | 0 | 0 |
| 2026-04-02 | 102 | 9.47 | PUT | 1 | 15 | 61.16 | TRUE | 9.47 | 0 |
| 2026-04-02 | 103 | 10.94 | PUT | 0 | 38 | 60.11 | TRUE | 0 | 0 |
| 2026-04-02 | 104 | 10.35 | PUT | 0 | 87 | 72.03 | TRUE | 0 | 0 |
| 2026-04-02 | 105 | 14.56 | PUT | 0 | 66 | 66.24 | TRUE | 0 | 0 |
| 2026-04-02 | 106 | 13.45 | PUT | 9 | 22 | 76.48 | TRUE | 1.15 | 0.09 |
| 2026-04-02 | 107 | 15.75 | PUT | 0 | 4 | 59.38 | TRUE | 0 | 0 |
| 2026-04-02 | 108 | 5.92 | PUT | 0 | 5 | 58.65 | TRUE | 0 | 0 |
| 2026-04-02 | 109 | 14.8 | PUT | 0 | 154 | 74.96 | TRUE | 0 | 0 |
| 2026-04-02 | 110 | 17.85 | PUT | 5 | 79 | 46.15 | TRUE | 17.85 | 0 |
| 2026-04-02 | 111 | 20.13 | PUT | 0 | 27 | 82.26 | TRUE | 0 | 0 |
| 2026-04-02 | 112 | 25.15 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 113 | 26.29 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 114 | 19.82 | PUT | 0 | 3 | 89.34 | TRUE | 0 | 0 |
| 2026-04-02 | 115 | 22 | PUT | 0 | 13 | 68.16 | TRUE | 0 | 0 |
| 2026-04-02 | 116 | 28.95 | PUT | 0 | 4 | 90.49 | TRUE | 0 | 0 |
| 2026-04-02 | 117 | 8.65 | PUT | 0 | 1 | 94.46 | TRUE | 0 | 0 |
| 2026-04-02 | 118 | 11.5 | PUT | 0 | 2 | 94.65 | TRUE | 0 | 0 |
| 2026-04-02 | 119 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2026-04-02 | 120 | 0 | PUT | 0 | 0 | 102.52 | TRUE | 0 | 0 |
| 2026-04-02 | 121 | 9.5 | PUT | 0 | 0 | 98.14 | TRUE | 0 | 0 |
| 2026-04-02 | 122 | 15.05 | PUT | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-04-02 | 123 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 124 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
| 2026-04-02 | 125 | 0 | PUT | 0 | 0 | 93.85 | TRUE | 0 | 0 |
| 2026-04-02 | 126 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 127 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 128 | 0 | PUT | 0 | 0 | 85.49 | TRUE | 0 | 0 |
| 2026-04-02 | 130 | 0 | PUT | 0 | 0 | 82.27 | TRUE | 0 | 0 |
| 2026-04-02 | 135 | 22 | PUT | 0 | 0 | 75.39 | TRUE | 0 | 0 |
| 2026-04-02 | 140 | 0 | PUT | 0 | 0 | 117.88 | TRUE | 0 | 0 |
| 2026-04-02 | 145 | 0 | PUT | 0 | 0 | 110.79 | TRUE | 0 | 0 |
| 2026-04-02 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 155 | 0 | PUT | 0 | 0 | 144.42 | TRUE | 0 | 0 |
| 2026-04-10 | 60 | 34.9 | CALL | 10 | 0 | 171 | TRUE | 34.9 | 0 |
| 2026-04-10 | 65 | 0 | CALL | 0 | 0 | 109.67 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 21.97 | CALL | 3 | 4 | 94.3 | TRUE | 21.97 | 0 |
| 2026-04-10 | 75 | 14.63 | CALL | 0 | 1 | 95.71 | TRUE | 0 | 0 |
| 2026-04-10 | 78 | 17.23 | CALL | 0 | 2 | 80.43 | TRUE | 0 | 0 |
| 2026-04-10 | 79 | 0 | CALL | 0 | 0 | 78.71 | TRUE | 0 | 0 |
| 2026-04-10 | 80 | 0 | CALL | 0 | 0 | 77.32 | TRUE | 0 | 0 |
| 2026-04-10 | 81 | 16.22 | CALL | 0 | 1 | 80.07 | TRUE | 0 | 0 |
| 2026-04-10 | 82 | 0 | CALL | 0 | 0 | 75.72 | TRUE | 0 | 0 |
| 2026-04-10 | 83 | 0 | CALL | 0 | 0 | 65.85 | TRUE | 0 | 0 |
| 2026-04-10 | 84 | 9.16 | CALL | 0 | 1 | 80.25 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 12.55 | CALL | 0 | 101 | 70.75 | TRUE | 0 | 0 |
| 2026-04-10 | 86 | 10.12 | CALL | 0 | 8 | 77.36 | TRUE | 0 | 0 |
| 2026-04-10 | 86.5 | 9.7 | CALL | 2 | 0 | 72.65 | TRUE | 9.7 | 0 |
| 2026-04-10 | 87 | 6.6 | CALL | 0 | 120 | 73.75 | TRUE | 0 | 0 |
| 2026-04-10 | 88 | 6.04 | CALL | 0 | 4 | 73.81 | TRUE | 0 | 0 |
| 2026-04-10 | 89 | 7.96 | CALL | 2 | 18 | 70.28 | TRUE | 7.96 | 0 |
| 2026-04-10 | 90 | 7.51 | CALL | 2 | 86 | 71.99 | TRUE | -1.04 | -0.12 |
| 2026-04-10 | 91 | 4.75 | CALL | 0 | 186 | 66.72 | TRUE | 0 | 0 |
| 2026-04-10 | 92 | 7.05 | CALL | 10 | 76 | 68.65 | TRUE | 7.05 | 0 |
| 2026-04-10 | 93 | 5.15 | CALL | 70 | 78 | 62.02 | TRUE | -0.8 | -0.13 |
| 2026-04-10 | 94 | 5.27 | CALL | 22 | 79 | 69.36 | FALSE | -0.93 | -0.15 |
| 2026-04-10 | 95 | 4.9 | CALL | 24 | 347 | 66.78 | FALSE | -0.4 | -0.08 |
| 2026-04-10 | 96 | 3.65 | CALL | 25 | 57 | 71.29 | FALSE | -1.35 | -0.27 |
| 2026-04-10 | 97 | 4.31 | CALL | 0 | 331 | 63.49 | FALSE | 0 | 0 |
| 2026-04-10 | 98 | 4 | CALL | 0 | 163 | 67.69 | FALSE | 0 | 0 |
| 2026-04-10 | 99 | 3.01 | CALL | 9 | 24 | 64.92 | FALSE | -0.18 | -0.06 |
| 2026-04-10 | 100 | 2.38 | CALL | 1 | 152 | 68.44 | FALSE | -1.02 | -0.3 |
| 2026-04-10 | 101 | 2.48 | CALL | 7 | 39 | 65.56 | FALSE | -0.62 | -0.2 |
| 2026-04-10 | 102 | 2.09 | CALL | 27 | 17 | 63.57 | FALSE | -0.16 | -0.07 |
| 2026-04-10 | 103 | 2.14 | CALL | 29 | 49 | 57.84 | FALSE | 0.29 | 0.16 |
| 2026-04-10 | 104 | 1.63 | CALL | 16 | 41 | 63.12 | FALSE | -0.33 | -0.17 |
| 2026-04-10 | 105 | 1.25 | CALL | 1 | 89 | 59.72 | FALSE | -0.25 | -0.17 |
| 2026-04-10 | 106 | 1.44 | CALL | 1 | 26 | 59.73 | FALSE | 1.44 | 0 |
| 2026-04-10 | 107 | 0.8 | CALL | 0 | 24 | 62.49 | FALSE | 0 | 0 |
| 2026-04-10 | 108 | 0.91 | CALL | 3 | 54 | 61.38 | FALSE | 0.91 | 0 |
| 2026-04-10 | 109 | 0.73 | CALL | 104 | 3 | 59.86 | FALSE | 0.73 | 0 |
| 2026-04-10 | 110 | 0.8 | CALL | 32 | 282 | 63.95 | FALSE | -0.2 | -0.2 |
| 2026-04-10 | 111 | 0.51 | CALL | 0 | 20 | 82.78 | FALSE | 0 | 0 |
| 2026-04-10 | 112 | 0.62 | CALL | 2 | 26 | 64.1 | FALSE | 0.62 | 0 |
| 2026-04-10 | 113 | 0.65 | CALL | 0 | 16 | 62.07 | FALSE | 0 | 0 |
| 2026-04-10 | 114 | 1.68 | CALL | 0 | 0 | 85.08 | FALSE | 0 | 0 |
| 2026-04-10 | 115 | 0.62 | CALL | 0 | 95 | 86.76 | FALSE | 0 | 0 |
| 2026-04-10 | 116 | 0.23 | CALL | 36 | 3 | 58.6 | FALSE | 0.23 | 0 |
| 2026-04-10 | 117 | 0.24 | CALL | 23 | 1 | 60.91 | FALSE | 0.24 | 0 |
| 2026-04-10 | 118 | 0.28 | CALL | 16 | 12 | 64.62 | FALSE | 0.28 | 0 |
| 2026-04-10 | 119 | 0.22 | CALL | 25 | 5 | 63.45 | FALSE | -0.03 | -0.12 |
| 2026-04-10 | 120 | 0.19 | CALL | 52 | 15 | 63.49 | FALSE | 0 | 0 |
| 2026-04-10 | 121 | 0.34 | CALL | 38 | 1 | 72.69 | FALSE | 0.34 | 0 |
| 2026-04-10 | 122 | 0.3 | CALL | 54 | 1 | 72.66 | FALSE | 0.3 | 0 |
| 2026-04-10 | 123 | 0.29 | CALL | 52 | 16 | 73.91 | FALSE | 0.18 | 1.64 |
| 2026-04-10 | 124 | 0 | CALL | 0 | 0 | 102.96 | FALSE | 0 | 0 |
| 2026-04-10 | 125 | 0 | CALL | 0 | 0 | 128.34 | FALSE | 0 | 0 |
| 2026-04-10 | 126 | 0.52 | CALL | 0 | 1 | 130.34 | FALSE | 0 | 0 |
| 2026-04-10 | 127 | 0 | CALL | 0 | 0 | 132.3 | FALSE | 0 | 0 |
| 2026-04-10 | 128 | 0 | CALL | 0 | 0 | 134.23 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 0.06 | CALL | 0 | 1 | 138 | FALSE | 0 | 0 |
| 2026-04-10 | 135 | 0 | CALL | 0 | 0 | 147.52 | FALSE | 0 | 0 |
| 2026-04-10 | 140 | 0 | CALL | 0 | 0 | 143.32 | FALSE | 0 | 0 |
| 2026-04-10 | 145 | 0.01 | CALL | 0 | 1 | 165.02 | FALSE | 0 | 0 |
| 2026-04-10 | 150 | 0.02 | CALL | 0 | 305 | 84.07 | FALSE | 0 | 0 |
| 2026-04-10 | 60 | 0.22 | PUT | 0 | 26 | 99.99 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0.21 | PUT | 0 | 22 | 88.39 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0.57 | PUT | 0 | 27 | 78.77 | FALSE | 0 | 0 |
| 2026-04-10 | 75 | 0.69 | PUT | 25 | 434 | 79.61 | FALSE | 0.07 | 0.11 |
| 2026-04-10 | 78 | 1 | PUT | 4 | 4 | 76.81 | FALSE | 1 | 0 |
| 2026-04-10 | 79 | 1.19 | PUT | 4 | 13 | 77.3 | FALSE | 0.11 | 0.1 |
| 2026-04-10 | 80 | 1.15 | PUT | 0 | 105 | 78.65 | FALSE | 0 | 0 |
| 2026-04-10 | 81 | 1.36 | PUT | 0 | 11 | 81 | FALSE | 0 | 0 |
| 2026-04-10 | 82 | 1.44 | PUT | 0 | 9 | 71.05 | FALSE | 0 | 0 |
| 2026-04-10 | 83 | 1.7 | PUT | 0 | 5 | 80.87 | FALSE | 0 | 0 |
| 2026-04-10 | 84 | 2.89 | PUT | 0 | 6 | 81.73 | FALSE | 0 | 0 |
| 2026-04-10 | 85 | 2.15 | PUT | 8 | 1114 | 69.33 | FALSE | 0.1 | 0.05 |
| 2026-04-10 | 86 | 2.32 | PUT | 0 | 10 | 73.32 | FALSE | 0 | 0 |
| 2026-04-10 | 86.5 | 2.57 | PUT | 8 | 0 | 68.64 | FALSE | 2.57 | 0 |
| 2026-04-10 | 87 | 3.39 | PUT | 9 | 322 | 66.56 | FALSE | 0.94 | 0.38 |
| 2026-04-10 | 88 | 2.87 | PUT | 0 | 54 | 66.53 | FALSE | 0 | 0 |
| 2026-04-10 | 89 | 3.3 | PUT | 58 | 286 | 66.16 | FALSE | 0.3 | 0.1 |
| 2026-04-10 | 90 | 3.9 | PUT | 7 | 171 | 62.39 | FALSE | 0.36 | 0.1 |
| 2026-04-10 | 91 | 4.4 | PUT | 44 | 23 | 69.34 | FALSE | 0.4 | 0.1 |
| 2026-04-10 | 92 | 4.48 | PUT | 2 | 25 | 64.33 | FALSE | 0.16 | 0.04 |
| 2026-04-10 | 93 | 4.75 | PUT | 13 | 32 | 61.43 | FALSE | -0.35 | -0.07 |
| 2026-04-10 | 94 | 5.25 | PUT | 11 | 52 | 61.05 | TRUE | -0.35 | -0.06 |
| 2026-04-10 | 95 | 6.2 | PUT | 12 | 35 | 65.89 | TRUE | 0.85 | 0.16 |
| 2026-04-10 | 96 | 6.35 | PUT | 0 | 2 | 60.66 | TRUE | 0 | 0 |
| 2026-04-10 | 97 | 7.61 | PUT | 0 | 15 | 60.02 | TRUE | 0 | 0 |
| 2026-04-10 | 98 | 7.35 | PUT | 0 | 10 | 57.99 | TRUE | 0 | 0 |
| 2026-04-10 | 99 | 11.55 | PUT | 0 | 11 | 59.84 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 10 | PUT | 30 | 52 | 54.04 | TRUE | 2.6 | 0.35 |
| 2026-04-10 | 101 | 9.38 | PUT | 0 | 14 | 65.22 | TRUE | 0 | 0 |
| 2026-04-10 | 102 | 10 | PUT | 50 | 6 | 52.27 | TRUE | 10 | 0 |
| 2026-04-10 | 103 | 15 | PUT | 0 | 5 | 62.32 | TRUE | 0 | 0 |
| 2026-04-10 | 104 | 11.05 | PUT | 0 | 63 | 60.72 | TRUE | 0 | 0 |
| 2026-04-10 | 105 | 11.65 | PUT | 0 | 13 | 63.38 | TRUE | 0 | 0 |
| 2026-04-10 | 106 | 10.5 | PUT | 0 | 1 | 55.59 | TRUE | 0 | 0 |
| 2026-04-10 | 107 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-04-10 | 108 | 15.35 | PUT | 0 | 14 | 55.2 | TRUE | 0 | 0 |
| 2026-04-10 | 109 | 20.07 | PUT | 0 | 3 | 59.5 | TRUE | 0 | 0 |
| 2026-04-10 | 110 | 18.23 | PUT | 5 | 5 | 80.06 | TRUE | 18.23 | 0 |
| 2026-04-10 | 111 | 19.93 | PUT | 0 | 10 | 69.08 | TRUE | 0 | 0 |
| 2026-04-10 | 112 | 17.6 | PUT | 0 | 2 | 69.78 | TRUE | 0 | 0 |
| 2026-04-10 | 113 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-04-10 | 114 | 0 | PUT | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-04-10 | 115 | 22.34 | PUT | 0 | 2 | 70.78 | TRUE | 0 | 0 |
| 2026-04-10 | 116 | 9 | PUT | 0 | 30 | 66.58 | TRUE | 0 | 0 |
| 2026-04-10 | 117 | 12.5 | PUT | 0 | 73 | 65.79 | TRUE | 0 | 0 |
| 2026-04-10 | 118 | 0 | PUT | 0 | 0 | 74.86 | TRUE | 0 | 0 |
| 2026-04-10 | 119 | 0 | PUT | 0 | 0 | 68.65 | TRUE | 0 | 0 |
| 2026-04-10 | 120 | 0 | PUT | 0 | 0 | 78.07 | TRUE | 0 | 0 |
| 2026-04-10 | 121 | 0 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-04-10 | 122 | 0 | PUT | 0 | 0 | 80.23 | TRUE | 0 | 0 |
| 2026-04-10 | 123 | 0 | PUT | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2026-04-10 | 124 | 0 | PUT | 0 | 0 | 79 | TRUE | 0 | 0 |
| 2026-04-10 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 126 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 127 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
| 2026-04-10 | 128 | 33.92 | PUT | 2 | 0 | 86.07 | TRUE | -0.38 | -0.01 |
| 2026-04-10 | 130 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 63.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 35.52 | CALL | 0 | 1 | 101.67 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 35.8 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 27.7 | CALL | 0 | 16 | 85.9 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 25 | CALL | 0 | 21 | 81.18 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 20.15 | CALL | 0 | 39 | 79.18 | TRUE | 0 | 0 |
| 2026-04-17 | 79 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 17.6 | CALL | 0 | 79 | 71.62 | TRUE | 0 | 0 |
| 2026-04-17 | 81 | 0 | CALL | 0 | 0 | 71.85 | TRUE | 0 | 0 |
| 2026-04-17 | 82 | 0 | CALL | 0 | 0 | 74.61 | TRUE | 0 | 0 |
| 2026-04-17 | 82.5 | 10.5 | CALL | 0 | 9 | 78.16 | TRUE | 0 | 0 |
| 2026-04-17 | 83 | 0 | CALL | 0 | 0 | 75.09 | TRUE | 0 | 0 |
| 2026-04-17 | 84 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 11.64 | CALL | 0 | 90 | 66.85 | TRUE | 0 | 0 |
| 2026-04-17 | 86 | 0 | CALL | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2026-04-17 | 86.5 | 11.55 | CALL | 0 | 222 | 67.93 | TRUE | 0 | 0 |
| 2026-04-17 | 87 | 0 | CALL | 0 | 0 | 68.7 | TRUE | 0 | 0 |
| 2026-04-17 | 87.5 | 9.5 | CALL | 0 | 190 | 67.63 | TRUE | 0 | 0 |
| 2026-04-17 | 88 | 0 | CALL | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2026-04-17 | 89 | 9.77 | CALL | 0 | 20 | 68.36 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 7.75 | CALL | 7 | 1376 | 68.19 | TRUE | -0.89 | -0.1 |
| 2026-04-17 | 91 | 7.7 | CALL | 5 | 2 | 69.11 | TRUE | 0 | 0 |
| 2026-04-17 | 92 | 7.25 | CALL | 44 | 11 | 69.73 | TRUE | -0.2 | -0.03 |
| 2026-04-17 | 92.5 | 6.4 | CALL | 43 | 1074 | 63.31 | TRUE | -0.6 | -0.09 |
| 2026-04-17 | 93 | 6.7 | CALL | 668 | 5 | 69.03 | TRUE | 0.02 | 0 |
| 2026-04-17 | 94 | 5.6 | CALL | 51 | 13 | 62.3 | FALSE | -0.75 | -0.12 |
| 2026-04-17 | 95 | 5.46 | CALL | 42 | 5059 | 65.41 | FALSE | -0.39 | -0.07 |
| 2026-04-17 | 96 | 5.45 | CALL | 105 | 21 | 69.64 | FALSE | 0.1 | 0.02 |
| 2026-04-17 | 97 | 4.8 | CALL | 39 | 22 | 61.3 | FALSE | 0.25 | 0.05 |
| 2026-04-17 | 97.5 | 4.5 | CALL | 11 | 668 | 65.66 | FALSE | 0.05 | 0.01 |
| 2026-04-17 | 98 | 3.9 | CALL | 3 | 8 | 64.63 | FALSE | -0.65 | -0.14 |
| 2026-04-17 | 99 | 3.83 | CALL | 12 | 1031 | 64.03 | FALSE | -0.12 | -0.03 |
| 2026-04-17 | 100 | 3.55 | CALL | 4979 | 8642 | 64.45 | FALSE | 0 | 0 |
| 2026-04-17 | 101 | 3.53 | CALL | 1 | 20 | 64.12 | FALSE | 0.28 | 0.09 |
| 2026-04-17 | 102 | 2.52 | CALL | 19 | 40 | 59.04 | FALSE | -0.48 | -0.16 |
| 2026-04-17 | 103 | 2.47 | CALL | 22 | 33 | 61.41 | FALSE | -0.12 | -0.05 |
| 2026-04-17 | 105 | 2 | CALL | 102 | 74809 | 61.03 | FALSE | -0.18 | -0.08 |
| 2026-04-17 | 110 | 1.09 | CALL | 4045 | 6011 | 59.4 | FALSE | -0.25 | -0.19 |
| 2026-04-17 | 115 | 0.68 | CALL | 8 | 7425 | 61.1 | FALSE | -0.09 | -0.12 |
| 2026-04-17 | 120 | 0.34 | CALL | 13 | 4275 | 59.85 | FALSE | -0.14 | -0.29 |
| 2026-04-17 | 125 | 0.24 | CALL | 93 | 75541 | 63 | FALSE | 0.03 | 0.14 |
| 2026-04-17 | 130 | 0.12 | CALL | 3 | 252 | 62.29 | FALSE | -0.02 | -0.14 |
| 2026-04-17 | 135 | 0.1 | CALL | 6 | 26 | 66.34 | FALSE | -0.02 | -0.17 |
| 2026-04-17 | 140 | 0.12 | CALL | 7 | 41 | 73.6 | FALSE | 0.12 | 0 |
| 2026-04-17 | 145 | 0.17 | CALL | 0 | 15 | 91.26 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0.14 | CALL | 0 | 28 | 95.72 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 0.08 | CALL | 0 | 6 | 101.51 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 0.12 | CALL | 0 | 25 | 105.38 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 0 | 130.46 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.05 | CALL | 0 | 4 | 143.94 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.08 | PUT | 0 | 14 | 104.01 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.2 | PUT | 0 | 75 | 87.9 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.32 | PUT | 7 | 3421 | 83.81 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.57 | PUT | 7 | 2257 | 78.77 | FALSE | 0.02 | 0.04 |
| 2026-04-17 | 75 | 1 | PUT | 51 | 5279 | 74.33 | FALSE | 0.07 | 0.08 |
| 2026-04-17 | 79 | 1.54 | PUT | 12 | 4 | 71.14 | FALSE | 0.14 | 0.1 |
| 2026-04-17 | 80 | 1.73 | PUT | 341 | 5754 | 70.72 | FALSE | 0.14 | 0.09 |
| 2026-04-17 | 81 | 2.17 | PUT | 2 | 2 | 73.81 | FALSE | 0.51 | 0.31 |
| 2026-04-17 | 82 | 2.13 | PUT | 8 | 2 | 69.38 | FALSE | 0.3 | 0.16 |
| 2026-04-17 | 82.5 | 2.59 | PUT | 1 | 118 | 66.74 | FALSE | 0.55 | 0.27 |
| 2026-04-17 | 83 | 2.34 | PUT | 92 | 1 | 68.49 | FALSE | 0.03 | 0.01 |
| 2026-04-17 | 84 | 2.56 | PUT | 4 | 7 | 67.51 | FALSE | 0.25 | 0.11 |
| 2026-04-17 | 85 | 2.8 | PUT | 285 | 6545 | 66.57 | FALSE | 0.17 | 0.06 |
| 2026-04-17 | 86 | 3.43 | PUT | 17 | 7 | 70.16 | FALSE | 0.58 | 0.2 |
| 2026-04-17 | 86.5 | 2.69 | PUT | 0 | 15 | 65.45 | FALSE | 0 | 0 |
| 2026-04-17 | 87 | 3.65 | PUT | 2 | 0 | 63.64 | FALSE | 3.65 | 0 |
| 2026-04-17 | 87.5 | 3.6 | PUT | 72 | 294 | 65.56 | FALSE | 0.28 | 0.08 |
| 2026-04-17 | 88 | 3.75 | PUT | 205 | 7 | 65.04 | FALSE | 0.28 | 0.08 |
| 2026-04-17 | 89 | 4.3 | PUT | 93 | 10 | 60.45 | FALSE | 0.7 | 0.19 |
| 2026-04-17 | 90 | 4.5 | PUT | 252 | 5633 | 64.03 | FALSE | 0.2 | 0.05 |
| 2026-04-17 | 91 | 0 | PUT | 0 | 0 | 63.12 | FALSE | 0 | 0 |
| 2026-04-17 | 92 | 5.35 | PUT | 91 | 10 | 63.02 | FALSE | 0.65 | 0.14 |
| 2026-04-17 | 92.5 | 5.55 | PUT | 62 | 499 | 62.46 | FALSE | 0.28 | 0.05 |
| 2026-04-17 | 93 | 6.2 | PUT | 19 | 4 | 66.59 | FALSE | 0.7 | 0.13 |
| 2026-04-17 | 94 | 5.85 | PUT | 51 | 9 | 60.4 | TRUE | -0.18 | -0.03 |
| 2026-04-17 | 95 | 7.4 | PUT | 46 | 2346 | 67.62 | TRUE | 0.93 | 0.14 |
| 2026-04-17 | 96 | 8 | PUT | 3 | 4 | 56.65 | TRUE | 1.05 | 0.15 |
| 2026-04-17 | 97 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-04-17 | 97.5 | 8.25 | PUT | 2 | 52 | 60.53 | TRUE | 0.75 | 0.1 |
| 2026-04-17 | 98 | 9.2 | PUT | 15 | 23 | 57.29 | TRUE | 0.8 | 0.1 |
| 2026-04-17 | 99 | 9.25 | PUT | 8 | 7 | 60.66 | TRUE | 0.1 | 0.01 |
| 2026-04-17 | 100 | 9.74 | PUT | 11 | 1252 | 58.42 | TRUE | 0.27 | 0.03 |
| 2026-04-17 | 101 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-04-17 | 102 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
| 2026-04-17 | 103 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 12.38 | PUT | 0 | 120 | 56.34 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 16.18 | PUT | 0 | 264 | 49 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 22.16 | PUT | 1 | 100 | 55.46 | TRUE | 22.16 | 0 |
| 2026-04-17 | 120 | 27.72 | PUT | 0 | 171 | 50.46 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 33.67 | PUT | 0 | 21 | 56.14 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 36.5 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 60 | 33.5 | CALL | 0 | 4 | 93.03 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | CALL | 0 | 0 | 97.14 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 0 | 84.2 | TRUE | 0 | 0 |
| 2026-04-24 | 75 | 15.25 | CALL | 0 | 1 | 79.47 | TRUE | 0 | 0 |
| 2026-04-24 | 78 | 0 | CALL | 0 | 0 | 79.74 | TRUE | 0 | 0 |
| 2026-04-24 | 79 | 0 | CALL | 0 | 0 | 76.57 | TRUE | 0 | 0 |
| 2026-04-24 | 80 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2026-04-24 | 81 | 14.33 | CALL | 0 | 2 | 75.21 | TRUE | 0 | 0 |
| 2026-04-24 | 82 | 0 | CALL | 0 | 0 | 76.63 | TRUE | 0 | 0 |
| 2026-04-24 | 83 | 12.1 | CALL | 0 | 3 | 73.43 | TRUE | 0 | 0 |
| 2026-04-24 | 84 | 0 | CALL | 0 | 0 | 73.26 | TRUE | 0 | 0 |
| 2026-04-24 | 85 | 13.45 | CALL | 0 | 3 | 74.22 | TRUE | 0 | 0 |
| 2026-04-24 | 86 | 9.86 | CALL | 0 | 34 | 68.63 | TRUE | 0 | 0 |
| 2026-04-24 | 87 | 10.23 | CALL | 0 | 32 | 72.55 | TRUE | 0 | 0 |
| 2026-04-24 | 88 | 9.58 | CALL | 0 | 2 | 71.83 | TRUE | 0 | 0 |
| 2026-04-24 | 89 | 8.17 | CALL | 0 | 7 | 67.75 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 8.89 | CALL | 1 | 74 | 67.59 | TRUE | -0.9 | -0.09 |
| 2026-04-24 | 91 | 8.1 | CALL | 0 | 7 | 70.49 | TRUE | 0 | 0 |
| 2026-04-24 | 92 | 8.83 | CALL | 0 | 54 | 70.68 | TRUE | 0 | 0 |
| 2026-04-24 | 93 | 7.14 | CALL | 5 | 4 | 65.23 | TRUE | -1.16 | -0.14 |
| 2026-04-24 | 94 | 6.9 | CALL | 24 | 28 | 67.23 | FALSE | -1.18 | -0.15 |
| 2026-04-24 | 95 | 6.45 | CALL | 29 | 16 | 67.07 | FALSE | -0.61 | -0.09 |
| 2026-04-24 | 96 | 5.95 | CALL | 34 | 12 | 66.26 | FALSE | 5.95 | 0 |
| 2026-04-24 | 97 | 5.45 | CALL | 49 | 5 | 65.24 | FALSE | -0.72 | -0.12 |
| 2026-04-24 | 98 | 4.95 | CALL | 19 | 7 | 64.02 | FALSE | -0.95 | -0.16 |
| 2026-04-24 | 99 | 5.25 | CALL | 6 | 17 | 61.15 | FALSE | -0.02 | -0 |
| 2026-04-24 | 100 | 4.45 | CALL | 20 | 16 | 65.72 | FALSE | -0.25 | -0.05 |
| 2026-04-24 | 101 | 3.7 | CALL | 1 | 7 | 61.42 | FALSE | -0.7 | -0.16 |
| 2026-04-24 | 102 | 4.83 | CALL | 0 | 0 | 64.29 | FALSE | 0 | 0 |
| 2026-04-24 | 103 | 4.26 | CALL | 0 | 13 | 64.53 | FALSE | 0 | 0 |
| 2026-04-24 | 104 | 3.55 | CALL | 1 | 7 | 68.21 | FALSE | 0.01 | 0 |
| 2026-04-24 | 105 | 2.67 | CALL | 3 | 81 | 66.1 | FALSE | -0.43 | -0.14 |
| 2026-04-24 | 106 | 2.59 | CALL | 1 | 5 | 63.01 | FALSE | 2.59 | 0 |
| 2026-04-24 | 107 | 3 | CALL | 0 | 131 | 63.14 | FALSE | 0 | 0 |
| 2026-04-24 | 108 | 2.6 | CALL | 0 | 15 | 61.85 | FALSE | 0 | 0 |
| 2026-04-24 | 109 | 2.19 | CALL | 0 | 9 | 62.85 | FALSE | 0 | 0 |
| 2026-04-24 | 110 | 1.94 | CALL | 26 | 62 | 64.19 | FALSE | -0.11 | -0.05 |
| 2026-04-24 | 111 | 2.23 | CALL | 0 | 6 | 62.83 | FALSE | 0 | 0 |
| 2026-04-24 | 112 | 0 | CALL | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-04-24 | 113 | 1.39 | CALL | 2 | 0 | 62.58 | FALSE | 1.39 | 0 |
| 2026-04-24 | 114 | 0 | CALL | 0 | 0 | 64.4 | FALSE | 0 | 0 |
| 2026-04-24 | 115 | 1.3 | CALL | 17 | 26 | 64.82 | FALSE | 0.13 | 0.11 |
| 2026-04-24 | 120 | 0.85 | CALL | 10 | 0 | 65.17 | FALSE | 0.85 | 0 |
| 2026-04-24 | 125 | 0 | CALL | 0 | 0 | 76.53 | FALSE | 0 | 0 |
| 2026-04-24 | 130 | 0 | CALL | 0 | 0 | 75.15 | FALSE | 0 | 0 |
| 2026-04-24 | 135 | 0 | CALL | 0 | 0 | 111.19 | FALSE | 0 | 0 |
| 2026-04-24 | 140 | 0 | CALL | 0 | 0 | 117.37 | FALSE | 0 | 0 |
| 2026-04-24 | 145 | 0 | CALL | 0 | 0 | 123.43 | FALSE | 0 | 0 |
| 2026-04-24 | 60 | 0.17 | PUT | 0 | 91 | 87.25 | FALSE | 0 | 0 |
| 2026-04-24 | 65 | 0.45 | PUT | 57 | 240 | 78.99 | FALSE | -0.08 | -0.15 |
| 2026-04-24 | 70 | 0.85 | PUT | 0 | 13 | 85.67 | FALSE | 0 | 0 |
| 2026-04-24 | 75 | 1.6 | PUT | 0 | 64 | 73.02 | FALSE | 0 | 0 |
| 2026-04-24 | 78 | 2.41 | PUT | 0 | 2 | 69.01 | FALSE | 0 | 0 |
| 2026-04-24 | 79 | 1.87 | PUT | 0 | 4 | 79.1 | FALSE | 0 | 0 |
| 2026-04-24 | 80 | 2.57 | PUT | 12 | 34 | 73.41 | FALSE | 0.42 | 0.2 |
| 2026-04-24 | 81 | 3.03 | PUT | 0 | 9 | 70.14 | FALSE | 0 | 0 |
| 2026-04-24 | 82 | 2.7 | PUT | 0 | 2 | 63.7 | FALSE | 0 | 0 |
| 2026-04-24 | 83 | 2.72 | PUT | 0 | 13 | 69.33 | FALSE | 0 | 0 |
| 2026-04-24 | 84 | 3.3 | PUT | 2 | 1 | 67.67 | FALSE | 0.3 | 0.1 |
| 2026-04-24 | 85 | 4.2 | PUT | 9 | 65 | 73.64 | FALSE | 0.75 | 0.22 |
| 2026-04-24 | 86 | 5.95 | PUT | 0 | 31 | 64.27 | FALSE | 0 | 0 |
| 2026-04-24 | 87 | 5.92 | PUT | 0 | 4 | 68.67 | FALSE | 0 | 0 |
| 2026-04-24 | 88 | 5.11 | PUT | 0 | 5 | 65.28 | FALSE | 0 | 0 |
| 2026-04-24 | 89 | 5.54 | PUT | 0 | 15 | 65.98 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 5.13 | PUT | 0 | 79 | 67.38 | FALSE | 0 | 0 |
| 2026-04-24 | 91 | 6.65 | PUT | 13 | 78 | 72.09 | FALSE | 1.75 | 0.36 |
| 2026-04-24 | 92 | 7.1 | PUT | 0 | 14 | 64.05 | FALSE | 0 | 0 |
| 2026-04-24 | 93 | 6.6 | PUT | 34 | 8 | 62 | FALSE | -0.02 | -0 |
| 2026-04-24 | 94 | 7.2 | PUT | 17 | 12 | 62.53 | TRUE | 0.08 | 0.01 |
| 2026-04-24 | 95 | 7.7 | PUT | 22 | 51 | 61.93 | TRUE | 0.23 | 0.03 |
| 2026-04-24 | 96 | 8 | PUT | 32 | 5 | 59.25 | TRUE | 8 | 0 |
| 2026-04-24 | 97 | 8.55 | PUT | 51 | 1 | 58.66 | TRUE | 8.55 | 0 |
| 2026-04-24 | 98 | 8.95 | PUT | 3 | 21 | 56.43 | TRUE | 8.95 | 0 |
| 2026-04-24 | 99 | 9.5 | PUT | 4 | 104 | 55.36 | TRUE | 9.5 | 0 |
| 2026-04-24 | 100 | 12.81 | PUT | 0 | 23 | 59.43 | TRUE | 0 | 0 |
| 2026-04-24 | 101 | 11.85 | PUT | 0 | 1 | 61.93 | TRUE | 0 | 0 |
| 2026-04-24 | 102 | 12.8 | PUT | 0 | 14 | 59.02 | TRUE | 0 | 0 |
| 2026-04-24 | 103 | 15.65 | PUT | 0 | 127 | 57.57 | TRUE | 0 | 0 |
| 2026-04-24 | 104 | 14.15 | PUT | 0 | 2 | 61.78 | TRUE | 0 | 0 |
| 2026-04-24 | 105 | 14.2 | PUT | 0 | 7 | 61.07 | TRUE | 0 | 0 |
| 2026-04-24 | 106 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-04-24 | 107 | 15.56 | PUT | 0 | 6 | 56.81 | TRUE | 0 | 0 |
| 2026-04-24 | 108 | 15.23 | PUT | 0 | 1 | 57.13 | TRUE | 0 | 0 |
| 2026-04-24 | 109 | 20.5 | PUT | 0 | 21 | 57.62 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 21.53 | PUT | 0 | 3 | 57.62 | TRUE | 0 | 0 |
| 2026-04-24 | 111 | 0 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2026-04-24 | 112 | 0 | PUT | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2026-04-24 | 113 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-04-24 | 114 | 0 | PUT | 0 | 0 | 56.54 | TRUE | 0 | 0 |
| 2026-04-24 | 115 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-04-24 | 120 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-04-24 | 125 | 0 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2026-04-24 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 60 | 0 | CALL | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | CALL | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-05-01 | 70 | 27.55 | CALL | 0 | 4 | 80.99 | TRUE | 0 | 0 |
| 2026-05-01 | 75 | 0 | CALL | 0 | 0 | 77.67 | TRUE | 0 | 0 |
| 2026-05-01 | 78 | 0 | CALL | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-05-01 | 79 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-05-01 | 80 | 14.4 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2026-05-01 | 81 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-05-01 | 82 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2026-05-01 | 83 | 0 | CALL | 0 | 0 | 71.53 | TRUE | 0 | 0 |
| 2026-05-01 | 84 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 9.6 | CALL | 0 | 26 | 71.9 | TRUE | 0 | 0 |
| 2026-05-01 | 86 | 0 | CALL | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2026-05-01 | 87 | 8.65 | CALL | 0 | 1 | 68.09 | TRUE | 0 | 0 |
| 2026-05-01 | 88 | 11.65 | CALL | 0 | 4 | 68.94 | TRUE | 0 | 0 |
| 2026-05-01 | 89 | 7.4 | CALL | 0 | 1 | 68.92 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 11.4 | CALL | 0 | 18 | 68.3 | TRUE | 0 | 0 |
| 2026-05-01 | 91 | 8.91 | CALL | 1 | 0 | 66.1 | TRUE | 8.91 | 0 |
| 2026-05-01 | 92 | 10 | CALL | 0 | 2 | 68.69 | TRUE | 0 | 0 |
| 2026-05-01 | 93 | 0 | CALL | 0 | 0 | 65.48 | TRUE | 0 | 0 |
| 2026-05-01 | 94 | 0 | CALL | 0 | 0 | 67.37 | FALSE | 0 | 0 |
| 2026-05-01 | 95 | 7.8 | CALL | 0 | 16 | 67.21 | FALSE | 0 | 0 |
| 2026-05-01 | 96 | 6.86 | CALL | 0 | 1 | 65.63 | FALSE | 0 | 0 |
| 2026-05-01 | 97 | 0 | CALL | 0 | 0 | 64.51 | FALSE | 0 | 0 |
| 2026-05-01 | 98 | 0 | CALL | 0 | 0 | 65.33 | FALSE | 0 | 0 |
| 2026-05-01 | 99 | 5.4 | CALL | 0 | 2 | 63.46 | FALSE | 0 | 0 |
| 2026-05-01 | 100 | 5 | CALL | 4 | 8 | 64.4 | FALSE | 5 | 0 |
| 2026-05-01 | 101 | 0 | CALL | 0 | 0 | 64.13 | FALSE | 0 | 0 |
| 2026-05-01 | 102 | 0 | CALL | 0 | 0 | 62.81 | FALSE | 0 | 0 |
| 2026-05-01 | 103 | 0 | CALL | 0 | 0 | 62.65 | FALSE | 0 | 0 |
| 2026-05-01 | 104 | 0 | CALL | 0 | 0 | 62.34 | FALSE | 0 | 0 |
| 2026-05-01 | 105 | 4.18 | CALL | 0 | 19 | 62.19 | FALSE | 0 | 0 |
| 2026-05-01 | 106 | 2.85 | CALL | 1 | 2 | 63.69 | FALSE | -0.8 | -0.22 |
| 2026-05-01 | 110 | 1.3 | CALL | 0 | 4 | 61.89 | FALSE | 0 | 0 |
| 2026-05-01 | 115 | 1.51 | CALL | 0 | 25 | 60.12 | FALSE | 0 | 0 |
| 2026-05-01 | 120 | 0.9 | CALL | 0 | 4 | 73.75 | FALSE | 0 | 0 |
| 2026-05-01 | 125 | 0.55 | CALL | 0 | 3 | 93.18 | FALSE | 0 | 0 |
| 2026-05-01 | 130 | 0 | CALL | 0 | 0 | 96.04 | FALSE | 0 | 0 |
| 2026-05-01 | 60 | 0 | PUT | 0 | 0 | 94.32 | FALSE | 0 | 0 |
| 2026-05-01 | 65 | 0.91 | PUT | 0 | 27 | 106.55 | FALSE | 0 | 0 |
| 2026-05-01 | 70 | 1.55 | PUT | 0 | 32 | 74.74 | FALSE | 0 | 0 |
| 2026-05-01 | 75 | 1.45 | PUT | 0 | 36 | 71.74 | FALSE | 0 | 0 |
| 2026-05-01 | 78 | 1.91 | PUT | 1 | 2 | 69.44 | FALSE | 1.91 | 0 |
| 2026-05-01 | 79 | 3.09 | PUT | 0 | 28 | 70.6 | FALSE | 0 | 0 |
| 2026-05-01 | 80 | 2.42 | PUT | 3 | 15 | 64.34 | FALSE | -0.15 | -0.06 |
| 2026-05-01 | 81 | 4.6 | PUT | 0 | 2 | 67.92 | FALSE | 0 | 0 |
| 2026-05-01 | 82 | 0 | PUT | 0 | 0 | 67.19 | FALSE | 0 | 0 |
| 2026-05-01 | 83 | 3.89 | PUT | 1 | 0 | 70.34 | FALSE | 3.89 | 0 |
| 2026-05-01 | 84 | 0 | PUT | 0 | 0 | 68.41 | FALSE | 0 | 0 |
| 2026-05-01 | 85 | 4.82 | PUT | 0 | 6 | 64.11 | FALSE | 0 | 0 |
| 2026-05-01 | 86 | 4.38 | PUT | 0 | 4 | 64.41 | FALSE | 0 | 0 |
| 2026-05-01 | 87 | 4.47 | PUT | 0 | 10 | 64.54 | FALSE | 0 | 0 |
| 2026-05-01 | 88 | 6.73 | PUT | 0 | 2 | 63.67 | FALSE | 0 | 0 |
| 2026-05-01 | 89 | 7.72 | PUT | 0 | 1 | 63.52 | FALSE | 0 | 0 |
| 2026-05-01 | 90 | 5.8 | PUT | 1 | 285 | 61.67 | FALSE | 0.3 | 0.05 |
| 2026-05-01 | 91 | 7.2 | PUT | 0 | 3 | 62.26 | FALSE | 0 | 0 |
| 2026-05-01 | 92 | 8.04 | PUT | 0 | 3 | 61.58 | FALSE | 0 | 0 |
| 2026-05-01 | 93 | 7.16 | PUT | 10 | 2 | 60.4 | FALSE | 7.16 | 0 |
| 2026-05-01 | 94 | 7.41 | PUT | 1 | 0 | 57.92 | TRUE | 7.41 | 0 |
| 2026-05-01 | 95 | 8.77 | PUT | 2 | 4 | 59.58 | TRUE | 8.77 | 0 |
| 2026-05-01 | 96 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2026-05-01 | 97 | 9.9 | PUT | 0 | 1 | 59.59 | TRUE | 0 | 0 |
| 2026-05-01 | 98 | 0 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2026-05-01 | 99 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 13.92 | PUT | 0 | 2 | 58.08 | TRUE | 0 | 0 |
| 2026-05-01 | 101 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-05-01 | 102 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2026-05-01 | 103 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-05-01 | 104 | 14.09 | PUT | 9 | 0 | 58.77 | TRUE | 14.09 | 0 |
| 2026-05-01 | 105 | 16.03 | PUT | 0 | 1 | 60.01 | TRUE | 0 | 0 |
| 2026-05-01 | 106 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-05-01 | 110 | 0 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2026-05-01 | 115 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-05-01 | 120 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-05-01 | 125 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2026-05-01 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 41.85 | CALL | 0 | 37 | 122.35 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 53.47 | CALL | 0 | 15 | 116.48 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 41 | CALL | 0 | 543 | 111.56 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 53.88 | CALL | 0 | 7 | 103.37 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 31.4 | CALL | 0 | 31 | 90.42 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 35 | CALL | 0 | 29 | 89.67 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 19.8 | CALL | 0 | 10 | 85.51 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 17.9 | CALL | 0 | 33 | 73.22 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 14.75 | CALL | 0 | 78 | 69.67 | TRUE | 0 | 0 |
| 2026-05-15 | 82.5 | 16.5 | CALL | 0 | 27 | 72.91 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 14.1 | CALL | 20 | 23 | 72.07 | TRUE | 14.1 | 0 |
| 2026-05-15 | 87.5 | 10.2 | CALL | 0 | 105 | 68.37 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 10.4 | CALL | 4 | 4897 | 64.5 | TRUE | -0.48 | -0.04 |
| 2026-05-15 | 92.5 | 9.44 | CALL | 23 | 1166 | 66.29 | TRUE | -0.19 | -0.02 |
| 2026-05-15 | 95 | 7.65 | CALL | 35 | 1313 | 65.05 | FALSE | -0.7 | -0.08 |
| 2026-05-15 | 97.5 | 6.35 | CALL | 63 | 5821 | 59.04 | FALSE | -0.7 | -0.1 |
| 2026-05-15 | 100 | 6.15 | CALL | 207 | 4789 | 64 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 4.25 | CALL | 106 | 1602 | 60.88 | FALSE | -0.21 | -0.05 |
| 2026-05-15 | 110 | 3.04 | CALL | 43 | 1133 | 60.24 | FALSE | -0.26 | -0.08 |
| 2026-05-15 | 115 | 2.04 | CALL | 108 | 12283 | 58.73 | FALSE | -0.02 | -0.01 |
| 2026-05-15 | 120 | 1.33 | CALL | 80 | 3331 | 57.43 | FALSE | -0.13 | -0.09 |
| 2026-05-15 | 125 | 0.93 | CALL | 42 | 1922 | 57.71 | FALSE | -0.05 | -0.05 |
| 2026-05-15 | 130 | 0.5 | CALL | 12 | 10072 | 54.88 | FALSE | -0.18 | -0.26 |
| 2026-05-15 | 135 | 0.46 | CALL | 0 | 248 | 62.43 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.34 | CALL | 0 | 553 | 61.12 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0.26 | CALL | 0 | 427 | 66.46 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0.15 | CALL | 0 | 1607 | 68.24 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0.3 | CALL | 0 | 16 | 87.24 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0.26 | CALL | 0 | 49 | 70.78 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 0.15 | CALL | 0 | 63 | 113.06 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.74 | CALL | 0 | 0 | 88.25 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0.05 | CALL | 0 | 74 | 65.23 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.2 | PUT | 0 | 117 | 90.75 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 0.18 | PUT | 0 | 21 | 96.18 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.23 | PUT | 0 | 144 | 83.68 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.32 | PUT | 0 | 513 | 79.26 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.59 | PUT | 18 | 313 | 76.08 | FALSE | 0.1 | 0.2 |
| 2026-05-15 | 65 | 0.95 | PUT | 103 | 340 | 72.55 | FALSE | 0.06 | 0.07 |
| 2026-05-15 | 70 | 1.45 | PUT | 36 | 375 | 68.78 | FALSE | 0.15 | 0.12 |
| 2026-05-15 | 75 | 2.39 | PUT | 8 | 454 | 65.13 | FALSE | 0.24 | 0.11 |
| 2026-05-15 | 80 | 3.3 | PUT | 18 | 3031 | 63.27 | FALSE | 0.15 | 0.05 |
| 2026-05-15 | 82.5 | 4.05 | PUT | 41 | 996 | 62.66 | FALSE | 0.45 | 0.13 |
| 2026-05-15 | 85 | 5.1 | PUT | 109 | 1222 | 60.78 | FALSE | 0.62 | 0.14 |
| 2026-05-15 | 87.5 | 5.7 | PUT | 10 | 3052 | 60.1 | FALSE | 0.68 | 0.14 |
| 2026-05-15 | 90 | 7 | PUT | 13 | 2198 | 58.2 | FALSE | 0.62 | 0.1 |
| 2026-05-15 | 92.5 | 8.01 | PUT | 19 | 529 | 51.88 | FALSE | 0.12 | 0.02 |
| 2026-05-15 | 95 | 9.47 | PUT | 16 | 775 | 56.29 | TRUE | 0.64 | 0.07 |
| 2026-05-15 | 97.5 | 10.5 | PUT | 32 | 478 | 56.21 | TRUE | 1.05 | 0.11 |
| 2026-05-15 | 100 | 12.8 | PUT | 62 | 7627 | 52.12 | TRUE | 1.65 | 0.15 |
| 2026-05-15 | 105 | 15.15 | PUT | 2 | 1078 | 51.88 | TRUE | 0.1 | 0.01 |
| 2026-05-15 | 110 | 18.95 | PUT | 2 | 702 | 50.13 | TRUE | 0.2 | 0.01 |
| 2026-05-15 | 115 | 23.05 | PUT | 2 | 896 | 47.56 | TRUE | -0.15 | -0.01 |
| 2026-05-15 | 120 | 27.45 | PUT | 1 | 388 | 44.37 | TRUE | -0.1 | -0 |
| 2026-05-15 | 125 | 35.5 | PUT | 0 | 99 | 43.88 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 38.55 | PUT | 0 | 277 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 30.98 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 27.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 35.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 37.98 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 44.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 76.27 | CALL | 0 | 39 | 160.34 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 85.63 | CALL | 0 | 12 | 149.62 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 67.9 | CALL | 0 | 10 | 142.19 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 74.41 | CALL | 0 | 5 | 134.95 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 62.95 | CALL | 0 | 30 | 128.96 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 62.9 | CALL | 0 | 139 | 115.67 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 74.3 | CALL | 0 | 12 | 126.46 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 48.7 | CALL | 0 | 39 | 108.7 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 53.65 | CALL | 0 | 37 | 99.81 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 41.58 | CALL | 0 | 47 | 104.94 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 43.9 | CALL | 0 | 33 | 96.36 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 35.85 | CALL | 0 | 86 | 87.75 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 34.73 | CALL | 0 | 53 | 87.4 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 33.15 | CALL | 0 | 113 | 83.44 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 29.48 | CALL | 0 | 82 | 86.92 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 27.25 | CALL | 0 | 14 | 84.9 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 26 | CALL | 0 | 23 | 81.05 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 25.2 | CALL | 1 | 119 | 75.97 | TRUE | 25.2 | 0 |
| 2026-06-18 | 72.5 | 25.97 | CALL | 0 | 102 | 73.88 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 20.82 | CALL | 0 | 232 | 73.56 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 18.2 | CALL | 0 | 244 | 71.19 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 19.3 | CALL | 0 | 279 | 69.68 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 18.3 | CALL | 0 | 276 | 68.55 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 16.2 | CALL | 3 | 1050 | 70.66 | TRUE | 16.2 | 0 |
| 2026-06-18 | 87.5 | 14.15 | CALL | 1 | 327 | 66.13 | TRUE | -0.15 | -0.01 |
| 2026-06-18 | 90 | 12.95 | CALL | 3 | 2352 | 66.28 | TRUE | -0.7 | -0.05 |
| 2026-06-18 | 92.5 | 10.95 | CALL | 51 | 323 | 61.37 | TRUE | -0.6 | -0.05 |
| 2026-06-18 | 95 | 10.05 | CALL | 34 | 2164 | 62.28 | FALSE | -0.5 | -0.05 |
| 2026-06-18 | 97.5 | 9.5 | CALL | 5 | 84 | 59.9 | FALSE | -0.32 | -0.03 |
| 2026-06-18 | 100 | 8.05 | CALL | 44 | 5649 | 61.54 | FALSE | -0.3 | -0.04 |
| 2026-06-18 | 105 | 5.8 | CALL | 18 | 748 | 57.49 | FALSE | -0.5 | -0.08 |
| 2026-06-18 | 110 | 4.55 | CALL | 61 | 2610 | 57.47 | FALSE | -0.35 | -0.07 |
| 2026-06-18 | 115 | 3.2 | CALL | 25 | 2012 | 57.31 | FALSE | -0.55 | -0.15 |
| 2026-06-18 | 120 | 2.67 | CALL | 5 | 7782 | 56.85 | FALSE | 0.03 | 0.01 |
| 2026-06-18 | 125 | 1.49 | CALL | 1 | 6788 | 55.9 | FALSE | -0.49 | -0.25 |
| 2026-06-18 | 130 | 1.35 | CALL | 6 | 4819 | 54.55 | FALSE | -0.08 | -0.06 |
| 2026-06-18 | 135 | 1.05 | CALL | 0 | 299 | 54.94 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0.95 | CALL | 0 | 743 | 52.21 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0.59 | CALL | 0 | 1344 | 51.93 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.33 | CALL | 44 | 501 | 52.48 | FALSE | 0.33 | 0 |
| 2026-06-18 | 155 | 0.21 | CALL | 1 | 254 | 51.47 | FALSE | -0.01 | -0.05 |
| 2026-06-18 | 160 | 0.45 | CALL | 0 | 35 | 61.09 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0.3 | CALL | 0 | 20 | 61.12 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.09 | CALL | 2 | 23 | 52.56 | FALSE | 0.09 | 0 |
| 2026-06-18 | 175 | 1.71 | CALL | 0 | 49 | 60.69 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.04 | PUT | 0 | 62 | 156.7 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.08 | PUT | 0 | 224 | 111.67 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.23 | PUT | 0 | 82 | 144.12 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.1 | PUT | 0 | 471 | 125.43 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0.23 | PUT | 0 | 54 | 102.9 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.15 | PUT | 9 | 655 | 81.92 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0.35 | PUT | 0 | 109 | 94.91 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.25 | PUT | 0 | 77 | 81.35 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.17 | PUT | 0 | 124 | 81.07 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.45 | PUT | 0 | 270 | 76.69 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 1.17 | PUT | 0 | 230 | 73.36 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.55 | PUT | 0 | 1088 | 71.1 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 0.89 | PUT | 1 | 146 | 69.88 | FALSE | 0.89 | 0 |
| 2026-06-18 | 60 | 1.48 | PUT | 0 | 2530 | 67.3 | FALSE | 0 | 0 |
| 2026-06-18 | 62.5 | 1.2 | PUT | 10 | 491 | 64.77 | FALSE | 1.2 | 0 |
| 2026-06-18 | 65 | 1.65 | PUT | 2 | 863 | 65.67 | FALSE | 0.15 | 0.1 |
| 2026-06-18 | 67.5 | 2.04 | PUT | 12 | 1050 | 64.84 | FALSE | 0.34 | 0.2 |
| 2026-06-18 | 70 | 2.4 | PUT | 39 | 1288 | 63.11 | FALSE | 0.2 | 0.09 |
| 2026-06-18 | 72.5 | 2.7 | PUT | 1 | 829 | 60.41 | FALSE | -0.17 | -0.06 |
| 2026-06-18 | 75 | 3.21 | PUT | 4 | 1198 | 59.18 | FALSE | 0.08 | 0.03 |
| 2026-06-18 | 77.5 | 5.15 | PUT | 0 | 574 | 59.36 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 4.75 | PUT | 5 | 1468 | 58.89 | FALSE | 0.35 | 0.08 |
| 2026-06-18 | 82.5 | 4.77 | PUT | 0 | 394 | 57.01 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 6.8 | PUT | 19 | 3891 | 56.23 | FALSE | 0.8 | 0.13 |
| 2026-06-18 | 87.5 | 7.5 | PUT | 5 | 3297 | 56.69 | FALSE | 0.2 | 0.03 |
| 2026-06-18 | 90 | 7.96 | PUT | 4 | 1019 | 53.92 | FALSE | 0.15 | 0.02 |
| 2026-06-18 | 92.5 | 9.85 | PUT | 57 | 323 | 52.96 | FALSE | 0.8 | 0.09 |
| 2026-06-18 | 95 | 10.7 | PUT | 54 | 1698 | 52.3 | TRUE | 0.55 | 0.05 |
| 2026-06-18 | 97.5 | 12.1 | PUT | 4 | 381 | 51.63 | TRUE | 0.45 | 0.04 |
| 2026-06-18 | 100 | 13.55 | PUT | 4 | 1066 | 50.69 | TRUE | 13.55 | 0 |
| 2026-06-18 | 105 | 16.7 | PUT | 20 | 499 | 48.56 | TRUE | 16.7 | 0 |
| 2026-06-18 | 110 | 20.15 | PUT | 70 | 680 | 45.84 | TRUE | 0.8 | 0.04 |
| 2026-06-18 | 115 | 24.4 | PUT | 46 | 731 | 46.58 | TRUE | 1.25 | 0.05 |
| 2026-06-18 | 120 | 29 | PUT | 21 | 1138 | 48.85 | TRUE | 1 | 0.04 |
| 2026-06-18 | 125 | 32.7 | PUT | 2 | 43 | 38.3 | TRUE | 32.7 | 0 |
| 2026-06-18 | 130 | 37.8 | PUT | 0 | 113 | 34.06 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 26.8 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 33.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 36.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 36.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 66.4 | CALL | 0 | 95 | 113.91 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 48.11 | CALL | 0 | 128 | 104.63 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 73.1 | CALL | 0 | 6 | 103.64 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 64.15 | CALL | 0 | 44 | 99.66 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 65.75 | CALL | 0 | 29 | 95.99 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 58.35 | CALL | 0 | 33 | 93.8 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 38.35 | CALL | 0 | 10 | 85.91 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 35.54 | CALL | 0 | 69 | 82.35 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 29.98 | CALL | 0 | 18 | 78.53 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 31.3 | CALL | 0 | 35 | 76.75 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 30 | CALL | 5 | 463 | 77.79 | TRUE | 0.05 | 0 |
| 2026-09-18 | 72.5 | 27.9 | CALL | 0 | 22 | 74.1 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 26.15 | CALL | 0 | 35 | 72.64 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 41.87 | CALL | 0 | 31 | 71.11 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 22.8 | CALL | 3 | 584 | 69.83 | TRUE | -1.2 | -0.05 |
| 2026-09-18 | 82.5 | 17.45 | CALL | 0 | 34 | 69.33 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 20.34 | CALL | 0 | 99 | 68.05 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 19.8 | CALL | 0 | 38 | 66.77 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 18.25 | CALL | 0 | 91 | 65.5 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 17.2 | CALL | 0 | 271 | 64.02 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 14.2 | CALL | 8 | 266 | 62.04 | FALSE | -1.7 | -0.11 |
| 2026-09-18 | 97.5 | 14.82 | CALL | 0 | 454 | 62.64 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 12.65 | CALL | 105 | 557 | 63.02 | FALSE | -0.47 | -0.04 |
| 2026-09-18 | 105 | 10.1 | CALL | 7 | 840 | 59.15 | FALSE | -1.35 | -0.12 |
| 2026-09-18 | 110 | 8.81 | CALL | 9 | 658 | 60.99 | FALSE | -0.49 | -0.05 |
| 2026-09-18 | 115 | 7 | CALL | 164 | 1616 | 59.24 | FALSE | -0.75 | -0.1 |
| 2026-09-18 | 120 | 6.5 | CALL | 0 | 651 | 57.42 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 5.5 | CALL | 122 | 941 | 58.71 | FALSE | 0.1 | 0.02 |
| 2026-09-18 | 130 | 4.3 | CALL | 0 | 331 | 58.81 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 3.35 | CALL | 2 | 813 | 54.84 | FALSE | 3.35 | 0 |
| 2026-09-18 | 140 | 2.42 | CALL | 0 | 1664 | 55.44 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 2.14 | CALL | 7 | 193 | 53.13 | FALSE | -0.34 | -0.14 |
| 2026-09-18 | 150 | 1.5 | CALL | 0 | 495 | 54.87 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 2.39 | CALL | 0 | 260 | 51.62 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 1.5 | CALL | 0 | 48 | 52.24 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 1.54 | CALL | 0 | 114 | 51.95 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.9 | CALL | 2 | 42 | 53.35 | FALSE | 0.9 | 0 |
| 2026-09-18 | 175 | 0.85 | CALL | 0 | 65 | 51.74 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 0.47 | PUT | 0 | 66 | 77.14 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.55 | PUT | 0 | 78 | 66.98 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.85 | PUT | 0 | 84 | 71.1 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1.05 | PUT | 0 | 70 | 71.31 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 1.14 | PUT | 0 | 10 | 68.51 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 1.38 | PUT | 0 | 114 | 67.54 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 2.3 | PUT | 0 | 249 | 64.37 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 2.85 | PUT | 5 | 305 | 62.9 | FALSE | 2.85 | 0 |
| 2026-09-18 | 65 | 4.3 | PUT | 2 | 463 | 59.38 | FALSE | 4.3 | 0 |
| 2026-09-18 | 67.5 | 4.2 | PUT | 0 | 364 | 59.68 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 4.7 | PUT | 0 | 946 | 59.35 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 5.6 | PUT | 0 | 118 | 57.72 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 6.55 | PUT | 2 | 573 | 57.78 | FALSE | 0.3 | 0.05 |
| 2026-09-18 | 77.5 | 7.52 | PUT | 31 | 429 | 57.68 | FALSE | 7.52 | 0 |
| 2026-09-18 | 80 | 8.37 | PUT | 20 | 2306 | 54.4 | FALSE | 0.62 | 0.08 |
| 2026-09-18 | 82.5 | 9.65 | PUT | 0 | 707 | 54.67 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 9.7 | PUT | 73 | 227 | 52.34 | FALSE | 0.24 | 0.03 |
| 2026-09-18 | 87.5 | 10.81 | PUT | 4 | 1528 | 51.73 | FALSE | 1.06 | 0.11 |
| 2026-09-18 | 90 | 12.55 | PUT | 54 | 602 | 53.42 | FALSE | 1.05 | 0.09 |
| 2026-09-18 | 92.5 | 13.95 | PUT | 10 | 348 | 53.39 | FALSE | 0.95 | 0.07 |
| 2026-09-18 | 95 | 14.69 | PUT | 1 | 1056 | 50.43 | TRUE | 0.57 | 0.04 |
| 2026-09-18 | 97.5 | 15.7 | PUT | 0 | 1062 | 48.5 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 17.1 | PUT | 0 | 656 | 47.36 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 21.66 | PUT | 0 | 358 | 45.61 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 26.33 | PUT | 0 | 451 | 44.16 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 29.3 | PUT | 0 | 483 | 43.38 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 30.31 | PUT | 0 | 186 | 42.78 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 38.46 | PUT | 0 | 279 | 40.11 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 38.2 | PUT | 0 | 38 | 37.01 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 35.81 | PUT | 0 | 12 | 35.38 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 52.9 | PUT | 0 | 1 | 27.16 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 43.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 44.52 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 63.63 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 54.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 73.1 | CALL | 26 | 202 | 147.71 | TRUE | 73.1 | 0 |
| 2026-12-18 | 25 | 83.4 | CALL | 0 | 407 | 132.5 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 89.15 | CALL | 0 | 132 | 132 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 60.65 | CALL | 0 | 197 | 124.6 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 80.9 | CALL | 0 | 174 | 118.81 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 82.06 | CALL | 0 | 588 | 111.02 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 76.5 | CALL | 0 | 148 | 106.89 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 53.74 | CALL | 0 | 1579 | 105.07 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 65.5 | CALL | 0 | 252 | 101.29 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 50.08 | CALL | 0 | 209 | 96.51 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 51.75 | CALL | 0 | 159 | 95.55 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 49.15 | CALL | 0 | 830 | 91.06 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 39.65 | CALL | 0 | 336 | 90.82 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 37.77 | CALL | 0 | 196 | 86.88 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 40.3 | CALL | 0 | 95 | 84.61 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 38.5 | CALL | 1 | 89 | 78.12 | TRUE | 38.5 | 0 |
| 2026-12-18 | 62.5 | 48.52 | CALL | 0 | 101 | 81.18 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 30.97 | CALL | 0 | 169 | 80.86 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 40.14 | CALL | 0 | 117 | 78.56 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 32.85 | CALL | 0 | 210 | 76.51 | TRUE | 0 | 0 |
| 2026-12-18 | 72.5 | 25.97 | CALL | 0 | 28 | 75.43 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 28.25 | CALL | 0 | 216 | 74.3 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 25.75 | CALL | 0 | 22 | 72.65 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 24.2 | CALL | 0 | 73 | 70.89 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 31.85 | CALL | 0 | 47 | 70.31 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 19.1 | CALL | 0 | 31 | 69.84 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 19.3 | CALL | 0 | 35 | 69.21 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 20.9 | CALL | 25 | 262 | 68.43 | TRUE | 20.9 | 0 |
| 2026-12-18 | 92.5 | 18.6 | CALL | 0 | 110 | 67.18 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 18.5 | CALL | 13 | 146 | 66.64 | FALSE | -0.86 | -0.04 |
| 2026-12-18 | 97.5 | 14.15 | CALL | 0 | 40 | 65.88 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 16.3 | CALL | 14 | 213 | 64.99 | FALSE | 0.11 | 0.01 |
| 2026-12-18 | 105 | 14.35 | CALL | 11 | 205 | 63.65 | FALSE | 14.35 | 0 |
| 2026-12-18 | 110 | 11.22 | CALL | 0 | 265 | 62.87 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 11.05 | CALL | 34 | 366 | 61.45 | FALSE | 11.05 | 0 |
| 2026-12-18 | 120 | 10 | CALL | 0 | 276 | 61.92 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 9.5 | CALL | 0 | 322 | 61.05 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 7.25 | CALL | 0 | 671 | 58.3 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 5.89 | CALL | 0 | 181 | 57.99 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 5.73 | CALL | 0 | 287 | 58.62 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 6 | CALL | 0 | 138 | 56.34 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 4.45 | CALL | 2 | 638 | 57.77 | FALSE | 4.45 | 0 |
| 2026-12-18 | 155 | 4.05 | CALL | 0 | 301 | 55.21 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 3.55 | CALL | 0 | 273 | 55.56 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 2.98 | CALL | 0 | 264 | 56.28 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 2.59 | CALL | 0 | 6 | 54.31 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 2.24 | CALL | 0 | 33 | 54.38 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.18 | PUT | 20 | 12634 | 83.38 | FALSE | 0.02 | 0.13 |
| 2026-12-18 | 25 | 0.31 | PUT | 29 | 3266 | 77.82 | FALSE | 0.02 | 0.07 |
| 2026-12-18 | 28 | 0.63 | PUT | 0 | 234 | 77.5 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.6 | PUT | 0 | 457 | 81.74 | FALSE | 0 | 0 |
| 2026-12-18 | 33 | 0.61 | PUT | 0 | 3422 | 74.26 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.78 | PUT | 0 | 501 | 71.16 | FALSE | 0 | 0 |
| 2026-12-18 | 38 | 1.19 | PUT | 0 | 646 | 69.51 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.45 | PUT | 0 | 4192 | 67.39 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.26 | PUT | 0 | 120 | 68.7 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.9 | PUT | 0 | 581 | 64.85 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 0.95 | PUT | 0 | 12 | 65.68 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 2.68 | PUT | 0 | 449 | 61.49 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 1.04 | PUT | 0 | 62 | 63.14 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.67 | PUT | 0 | 86 | 64.04 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 3.8 | PUT | 0 | 256 | 60.62 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 4.3 | PUT | 0 | 357 | 60.35 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 4.7 | PUT | 0 | 118 | 59.23 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 5.8 | PUT | 0 | 1025 | 57.79 | FALSE | 0 | 0 |
| 2026-12-18 | 67.5 | 5.18 | PUT | 0 | 384 | 57.73 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 7.8 | PUT | 0 | 1203 | 56.49 | FALSE | 0 | 0 |
| 2026-12-18 | 72.5 | 8.2 | PUT | 20 | 298 | 57.2 | FALSE | 8.2 | 0 |
| 2026-12-18 | 75 | 8.7 | PUT | 166 | 512 | 54.94 | FALSE | 8.7 | 0 |
| 2026-12-18 | 77.5 | 9.65 | PUT | 34 | 87 | 54.36 | FALSE | 0.3 | 0.03 |
| 2026-12-18 | 80 | 10.23 | PUT | 17 | 123 | 52.18 | FALSE | 10.23 | 0 |
| 2026-12-18 | 82.5 | 11.6 | PUT | 34 | 259 | 52.77 | FALSE | 0.5 | 0.05 |
| 2026-12-18 | 85 | 14.25 | PUT | 0 | 183 | 52.32 | FALSE | 0 | 0 |
| 2026-12-18 | 87.5 | 13.75 | PUT | 16 | 116 | 51.15 | FALSE | 0.53 | 0.04 |
| 2026-12-18 | 90 | 16.21 | PUT | 0 | 157 | 50.67 | FALSE | 0 | 0 |
| 2026-12-18 | 92.5 | 15 | PUT | 0 | 195 | 50.07 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 18 | PUT | 0 | 308 | 49.96 | TRUE | 0 | 0 |
| 2026-12-18 | 97.5 | 20.48 | PUT | 0 | 108 | 48.42 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 19.57 | PUT | 2 | 161 | 48.94 | TRUE | 19.57 | 0 |
| 2026-12-18 | 105 | 23.7 | PUT | 1 | 329 | 47.89 | TRUE | 23.7 | 0 |
| 2026-12-18 | 110 | 29.37 | PUT | 0 | 187 | 46.13 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 28.9 | PUT | 0 | 181 | 44.69 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 34.4 | PUT | 0 | 409 | 43.14 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 23.6 | PUT | 0 | 503 | 40.29 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 25.85 | PUT | 0 | 221 | 39.15 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 50.88 | PUT | 0 | 22 | 34.65 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 39.35 | PUT | 0 | 57 | 34.81 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 35.19 | PUT | 0 | 79 | 31.8 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 44.31 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 51.55 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 77.7 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 71.76 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 82.06 | CALL | 0 | 377 | 129.92 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 78.95 | CALL | 0 | 247 | 126.87 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 60.59 | CALL | 0 | 263 | 124.28 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 75.45 | CALL | 0 | 2 | 114.76 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 54.07 | CALL | 0 | 1080 | 113 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 78.7 | CALL | 0 | 7 | 107.26 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 69.99 | CALL | 0 | 494 | 102.1 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 67.6 | CALL | 0 | 1 | 99.48 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 47.75 | CALL | 0 | 1324 | 96.21 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 95.62 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 42.37 | CALL | 0 | 166 | 91.28 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 40.4 | CALL | 0 | 124 | 90.13 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 45.17 | CALL | 0 | 145 | 85.77 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 42.3 | CALL | 0 | 92 | 83.83 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 36.5 | CALL | 0 | 515 | 81.93 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 48.9 | CALL | 0 | 54 | 80.44 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 31.55 | CALL | 0 | 34 | 78.84 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 33.9 | CALL | 0 | 74 | 77.24 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 30.1 | CALL | 0 | 472 | 75.91 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 41.85 | CALL | 0 | 38 | 75.94 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 29.5 | CALL | 30 | 1832 | 72.79 | TRUE | 29.5 | 0 |
| 2027-01-15 | 77.5 | 26 | CALL | 0 | 70 | 73.55 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 27.25 | CALL | 0 | 430 | 71.64 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 22.14 | CALL | 0 | 42 | 71.15 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 24 | CALL | 0 | 417 | 72.75 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 22.69 | CALL | 0 | 203 | 68.22 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 22.3 | CALL | 0 | 226 | 67.91 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 21.27 | CALL | 3 | 566 | 70.07 | TRUE | 0.1 | 0 |
| 2027-01-15 | 95 | 20 | CALL | 0 | 146 | 66.67 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 19.1 | CALL | 4 | 60 | 68.69 | FALSE | -0.21 | -0.01 |
| 2027-01-15 | 100 | 17.15 | CALL | 8 | 388 | 65.09 | FALSE | -0.35 | -0.02 |
| 2027-01-15 | 105 | 15.71 | CALL | 0 | 379 | 63.6 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 14.1 | CALL | 15 | 664 | 60.09 | FALSE | 0.4 | 0.03 |
| 2027-01-15 | 115 | 12.3 | CALL | 0 | 195 | 61.09 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 10.7 | CALL | 0 | 845 | 59.77 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 7.5 | CALL | 0 | 205 | 59.6 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 7.9 | CALL | 0 | 345 | 58.81 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 6.45 | CALL | 0 | 141 | 57.91 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 5.2 | CALL | 0 | 885 | 56.04 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 4.9 | CALL | 0 | 372 | 57.36 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 4.7 | CALL | 0 | 902 | 57.08 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 6.1 | CALL | 0 | 366 | 56.29 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 3.75 | CALL | 100 | 470 | 56.21 | FALSE | 3.75 | 0 |
| 2027-01-15 | 165 | 3.45 | CALL | 101 | 813 | 56.63 | FALSE | 3.45 | 0 |
| 2027-01-15 | 170 | 2.83 | CALL | 0 | 4 | 55.37 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 2.73 | CALL | 0 | 79 | 56.3 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.4 | PUT | 7 | 647 | 75.29 | FALSE | 0.09 | 0.29 |
| 2027-01-15 | 27.5 | 0.53 | PUT | 0 | 181 | 73.52 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.62 | PUT | 0 | 153 | 76.02 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.84 | PUT | 0 | 173 | 70.12 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.07 | PUT | 0 | 1014 | 70.69 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 1.27 | PUT | 0 | 95 | 63.31 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.58 | PUT | 0 | 204 | 64.31 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 1.9 | PUT | 0 | 4405 | 65.4 | FALSE | 0 | 0 |
| 2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.33 | PUT | 0 | 1202 | 64.55 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 2.42 | PUT | 0 | 21 | 64.09 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.6 | PUT | 0 | 143 | 62.34 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 3.02 | PUT | 25 | 426 | 60.3 | FALSE | 3.02 | 0 |
| 2027-01-15 | 55 | 3.85 | PUT | 0 | 560 | 58.74 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 4.25 | PUT | 1 | 752 | 60 | FALSE | 4.25 | 0 |
| 2027-01-15 | 60 | 5.25 | PUT | 0 | 726 | 56.96 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 5.35 | PUT | 14 | 1623 | 57.8 | FALSE | 5.35 | 0 |
| 2027-01-15 | 65 | 5.85 | PUT | 0 | 1132 | 57.04 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 8.11 | PUT | 0 | 1149 | 57.39 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 7.55 | PUT | 191 | 925 | 55.64 | FALSE | -0.84 | -0.1 |
| 2027-01-15 | 72.5 | 7.86 | PUT | 0 | 312 | 54.3 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 9.6 | PUT | 0 | 1706 | 53.78 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 10.1 | PUT | 3 | 855 | 53.15 | FALSE | 10.1 | 0 |
| 2027-01-15 | 80 | 11.82 | PUT | 0 | 1420 | 52.6 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 13.4 | PUT | 0 | 98 | 51.25 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 13.32 | PUT | 0 | 133 | 51.29 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 15.76 | PUT | 0 | 188 | 49.54 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 17.24 | PUT | 0 | 726 | 49.29 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 19.9 | PUT | 0 | 316 | 48.06 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 19.35 | PUT | 0 | 965 | 48.18 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 18.95 | PUT | 0 | 694 | 47.88 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 20 | PUT | 0 | 1966 | 46.7 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 24.3 | PUT | 2 | 310 | 47.12 | TRUE | 1.2 | 0.05 |
| 2027-01-15 | 110 | 26.75 | PUT | 0 | 325 | 43.96 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 35.27 | PUT | 0 | 167 | 43.09 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 33.48 | PUT | 0 | 614 | 40.7 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 39.6 | PUT | 0 | 324 | 38.86 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 42.56 | PUT | 0 | 124 | 37.83 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 29.4 | PUT | 0 | 81 | 34.46 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 35.75 | PUT | 0 | 546 | 33.23 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 39.09 | PUT | 0 | 103 | 30.13 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 64.4 | PUT | 0 | 12 | 24.16 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 45.12 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 73.5 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 61.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 50.64 | CALL | 0 | 7 | 98.95 | TRUE | 0 | 0 |
| 2027-03-19 | 47.5 | 44.9 | CALL | 0 | 4 | 95.16 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 49.62 | CALL | 0 | 5 | 90.2 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 86.68 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 41.3 | CALL | 42 | 31 | 83.52 | TRUE | 41.3 | 0 |
| 2027-03-19 | 65 | 37.85 | CALL | 12 | 17 | 80.27 | TRUE | 37.85 | 0 |
| 2027-03-19 | 70 | 30.08 | CALL | 0 | 49 | 76.63 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 32.41 | CALL | 0 | 9 | 74.64 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 37.8 | CALL | 0 | 4 | 72.91 | TRUE | 0 | 0 |
| 2027-03-19 | 82.5 | 0 | CALL | 0 | 0 | 72.41 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 25.81 | CALL | 0 | 51 | 70.61 | TRUE | 0 | 0 |
| 2027-03-19 | 87.5 | 24.49 | CALL | 0 | 3 | 70.29 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 24.48 | CALL | 0 | 45 | 68.25 | TRUE | 0 | 0 |
| 2027-03-19 | 92.5 | 0 | CALL | 0 | 0 | 68.86 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 21.9 | CALL | 0 | 13 | 68 | FALSE | 0 | 0 |
| 2027-03-19 | 97.5 | 20.81 | CALL | 10 | 1 | 68.63 | FALSE | -0.19 | -0.01 |
| 2027-03-19 | 100 | 19.08 | CALL | 0 | 11 | 66.09 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 17.85 | CALL | 0 | 7 | 64.97 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 15.55 | CALL | 3 | 98 | 63.93 | FALSE | 15.55 | 0 |
| 2027-03-19 | 115 | 14.05 | CALL | 1 | 3 | 63.18 | FALSE | 14.05 | 0 |
| 2027-03-19 | 120 | 12.55 | CALL | 10 | 57 | 62.11 | FALSE | 0.12 | 0.01 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 11.1 | CALL | 0 | 28 | 58.96 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 59.28 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 58.57 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 7.1 | CALL | 0 | 41 | 57.91 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 6.75 | CALL | 0 | 6 | 57.59 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 57.4 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 3.9 | CALL | 0 | 4 | 57.1 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 55.56 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 3.6 | CALL | 2 | 1 | 55.83 | FALSE | 3.6 | 0 |
| 2027-03-19 | 45 | 3.07 | PUT | 0 | 1 | 61.79 | FALSE | 0 | 0 |
| 2027-03-19 | 47.5 | 0 | PUT | 0 | 0 | 64.56 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 3.62 | PUT | 0 | 30 | 62.77 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 4.46 | PUT | 0 | 51 | 58.65 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 5.4 | PUT | 11 | 1051 | 56.08 | FALSE | -0.35 | -0.06 |
| 2027-03-19 | 65 | 6.8 | PUT | 22 | 31 | 54.67 | FALSE | 6.8 | 0 |
| 2027-03-19 | 70 | 8.55 | PUT | 0 | 421 | 53.51 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 11.9 | PUT | 0 | 125 | 52.37 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 12.26 | PUT | 0 | 23 | 51.98 | FALSE | 0 | 0 |
| 2027-03-19 | 82.5 | 0 | PUT | 0 | 0 | 50.76 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 14.55 | PUT | 10 | 11 | 49.97 | FALSE | 0.91 | 0.07 |
| 2027-03-19 | 87.5 | 0 | PUT | 0 | 0 | 48.96 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 16.98 | PUT | 0 | 28 | 48.49 | FALSE | 0 | 0 |
| 2027-03-19 | 92.5 | 17.4 | PUT | 0 | 3 | 48.03 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 21.12 | PUT | 0 | 71 | 47.71 | TRUE | 0 | 0 |
| 2027-03-19 | 97.5 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 22.1 | PUT | 3 | 116 | 45.56 | TRUE | 22.1 | 0 |
| 2027-03-19 | 105 | 19.09 | PUT | 0 | 5 | 45.35 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 32.18 | PUT | 0 | 8 | 43.03 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 36.1 | PUT | 0 | 3 | 40.34 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 26.38 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 63.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 70.65 | CALL | 0 | 348 | 120.71 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 79 | CALL | 0 | 79 | 116.11 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 82.7 | CALL | 0 | 20 | 113.75 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 59.23 | CALL | 0 | 293 | 106.5 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 71.1 | CALL | 0 | 30 | 104.42 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 80.6 | CALL | 0 | 97 | 100.88 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 67.95 | CALL | 0 | 113 | 101.19 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 77.5 | CALL | 0 | 79 | 96.46 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 52.11 | CALL | 0 | 71 | 93.13 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 53 | CALL | 0 | 126 | 92.08 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 57.84 | CALL | 0 | 31 | 88.91 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 63.99 | CALL | 0 | 49 | 87.81 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 63.92 | CALL | 0 | 38 | 86.24 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 57.22 | CALL | 0 | 145 | 84.79 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 41.75 | CALL | 0 | 21 | 83.39 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 52.2 | CALL | 0 | 27 | 82.35 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 37.95 | CALL | 0 | 33 | 82.2 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 36.4 | CALL | 0 | 183 | 79.38 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 38.95 | CALL | 0 | 98 | 79.34 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 33.7 | CALL | 0 | 107 | 77.62 | TRUE | 0 | 0 |
| 2027-12-17 | 77.5 | 52.18 | CALL | 0 | 29 | 76.17 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 34.44 | CALL | 0 | 101 | 75.9 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 38.1 | CALL | 0 | 4 | 74.88 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 32 | CALL | 0 | 52 | 73.16 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 31 | CALL | 0 | 6 | 72.07 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 30.15 | CALL | 16 | 303 | 72.56 | TRUE | 0.15 | 0.01 |
| 2027-12-17 | 92.5 | 29 | CALL | 2 | 40 | 71.62 | TRUE | 29 | 0 |
| 2027-12-17 | 95 | 29.04 | CALL | 0 | 43 | 70.51 | FALSE | 0 | 0 |
| 2027-12-17 | 97.5 | 31.42 | CALL | 0 | 6 | 69.12 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 26.49 | CALL | 0 | 214 | 69.24 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 24.48 | CALL | 0 | 214 | 67.39 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 21.75 | CALL | 0 | 293 | 66.86 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 19.18 | CALL | 0 | 213 | 64.94 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 20 | CALL | 0 | 291 | 64.4 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 18.05 | CALL | 0 | 444 | 63.98 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 14.78 | CALL | 0 | 164 | 62.59 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 13.38 | CALL | 0 | 211 | 61.8 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 14.15 | CALL | 0 | 411 | 61.43 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 13.12 | CALL | 0 | 50 | 60.4 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 10.75 | CALL | 0 | 199 | 59.81 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 11.42 | CALL | 0 | 423 | 59.27 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 9.7 | CALL | 0 | 29 | 58.73 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 15.65 | CALL | 0 | 149 | 58.25 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 9.65 | CALL | 0 | 256 | 57.46 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 8.7 | CALL | 0 | 349 | 57.67 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 0.89 | PUT | 0 | 62 | 61.41 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 1.04 | PUT | 0 | 855 | 63.55 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 1.4 | PUT | 0 | 3 | 61.12 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 2.3 | PUT | 0 | 116 | 55.46 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 1.92 | PUT | 0 | 19 | 59.71 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 3 | PUT | 0 | 36 | 58.66 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 3.72 | PUT | 0 | 351 | 56.22 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 4.5 | PUT | 0 | 162 | 57.61 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 5 | PUT | 0 | 78 | 54.67 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 5.35 | PUT | 2 | 70 | 53.64 | FALSE | 5.35 | 0 |
| 2027-12-17 | 52.5 | 5.09 | PUT | 0 | 50 | 52.8 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 6.6 | PUT | 10 | 190 | 51.84 | FALSE | 0.11 | 0.02 |
| 2027-12-17 | 57.5 | 7.43 | PUT | 1 | 7 | 51.53 | FALSE | 7.43 | 0 |
| 2027-12-17 | 60 | 8.9 | PUT | 0 | 121 | 51.19 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 8.75 | PUT | 0 | 37 | 50.06 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 10.7 | PUT | 0 | 313 | 49.63 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 10.95 | PUT | 0 | 37 | 49.08 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 13.02 | PUT | 0 | 33 | 48.64 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 14.01 | PUT | 0 | 8 | 48.14 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 14.88 | PUT | 0 | 105 | 47.47 | FALSE | 0 | 0 |
| 2027-12-17 | 77.5 | 9.25 | PUT | 0 | 15 | 46.91 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 15.5 | PUT | 0 | 26 | 46.83 | FALSE | 0 | 0 |
| 2027-12-17 | 82.5 | 18 | PUT | 0 | 205 | 46.19 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 19.2 | PUT | 0 | 201 | 45.53 | FALSE | 0 | 0 |
| 2027-12-17 | 87.5 | 13 | PUT | 0 | 148 | 45.14 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 13.06 | PUT | 0 | 22 | 44.66 | FALSE | 0 | 0 |
| 2027-12-17 | 92.5 | 14.5 | PUT | 0 | 75 | 44.33 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 26.1 | PUT | 0 | 46 | 43.91 | TRUE | 0 | 0 |
| 2027-12-17 | 97.5 | 20.5 | PUT | 0 | 1 | 42.7 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 28.45 | PUT | 0 | 49 | 42.7 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 30.13 | PUT | 1 | 110 | 42.87 | TRUE | 1.15 | 0.04 |
| 2027-12-17 | 110 | 33 | PUT | 0 | 22 | 40.69 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 25.1 | PUT | 0 | 6 | 39.06 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 41.85 | PUT | 0 | 715 | 38.31 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 36.9 | PUT | 0 | 204 | 36.57 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 40.7 | PUT | 0 | 1 | 36.47 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 42.11 | PUT | 0 | 128 | 33.88 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 49.4 | PUT | 0 | 3 | 32.78 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 55.45 | PUT | 0 | 26 | 31.19 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 57.7 | PUT | 0 | 40 | 30.15 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 56.55 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 20.17 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 57.52 | CALL | 0 | 42 | 96.26 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 55.25 | CALL | 0 | 365 | 94.43 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 52.52 | CALL | 0 | 141 | 92.69 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 48.75 | CALL | 0 | 47 | 88.72 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 46.62 | CALL | 0 | 17 | 85.72 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 43.58 | CALL | 0 | 65 | 82.72 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 35.03 | CALL | 0 | 30 | 80.24 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 35 | CALL | 0 | 27 | 77.79 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 30.04 | CALL | 0 | 35 | 75.88 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 27.76 | CALL | 0 | 10 | 74.84 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 33.1 | CALL | 0 | 47 | 73.76 | TRUE | 0 | 0 |
| 2028-01-21 | 87.5 | 26.83 | CALL | 0 | 17 | 72.64 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 31.25 | CALL | 0 | 26 | 72.1 | TRUE | 0 | 0 |
| 2028-01-21 | 92.5 | 26.34 | CALL | 0 | 53 | 71.51 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 28.1 | CALL | 0 | 172 | 71.47 | FALSE | 0 | 0 |
| 2028-01-21 | 97.5 | 35.5 | CALL | 0 | 12 | 69.6 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 26.4 | CALL | 0 | 218 | 69.28 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 23 | CALL | 0 | 98 | 68.45 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 20.32 | CALL | 0 | 26 | 67.15 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 19.8 | CALL | 0 | 85 | 65.58 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 20.28 | CALL | 0 | 254 | 64.53 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 18.87 | CALL | 0 | 157 | 64.04 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 17.03 | CALL | 0 | 77 | 63.02 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 13.93 | CALL | 0 | 41 | 62.35 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 15 | CALL | 0 | 70 | 61.54 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 13.95 | CALL | 0 | 156 | 60.94 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 10 | CALL | 0 | 278 | 59.68 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 12 | CALL | 0 | 561 | 60.4 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 10.25 | CALL | 0 | 56 | 59.01 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 16.15 | CALL | 0 | 181 | 58.57 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 10.23 | CALL | 0 | 142 | 57.89 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 9 | CALL | 2 | 96 | 58.63 | FALSE | -0.22 | -0.02 |
| 2028-01-21 | 45 | 4.79 | PUT | 0 | 2 | 53.9 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 5.1 | PUT | 0 | 44 | 53.78 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 5.67 | PUT | 2 | 70 | 53.44 | FALSE | 5.67 | 0 |
| 2028-01-21 | 55 | 6.82 | PUT | 0 | 284 | 53.13 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 9.12 | PUT | 0 | 135 | 50.43 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 10.4 | PUT | 0 | 16 | 48.16 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 12.28 | PUT | 0 | 193 | 47.81 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 14.1 | PUT | 0 | 216 | 46.11 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 15.8 | PUT | 0 | 19 | 45.91 | FALSE | 0 | 0 |
| 2028-01-21 | 82.5 | 18.4 | PUT | 0 | 3 | 45.27 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 18.4 | PUT | 0 | 132 | 44.73 | FALSE | 0 | 0 |
| 2028-01-21 | 87.5 | 15 | PUT | 0 | 78 | 43.68 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 21 | PUT | 0 | 152 | 43.04 | FALSE | 0 | 0 |
| 2028-01-21 | 92.5 | 23.18 | PUT | 0 | 20 | 42.95 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 23.96 | PUT | 0 | 3 | 42.19 | TRUE | 0 | 0 |
| 2028-01-21 | 97.5 | 22.96 | PUT | 0 | 17 | 41.29 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 26.83 | PUT | 0 | 86 | 40.94 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 32.09 | PUT | 0 | 7 | 40.63 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 35.76 | PUT | 0 | 11 | 39.36 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 37.96 | PUT | 0 | 14 | 37.75 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 31.6 | PUT | 0 | 1 | 37 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 43.5 | PUT | 0 | 2 | 35.93 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 37.8 | PUT | 0 | 12 | 35.17 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 50.8 | PUT | 0 | 378 | 34.08 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 43.85 | PUT | 0 | 110 | 32.57 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 48.2 | PUT | 0 | 3 | 31.45 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 53.85 | PUT | 0 | 1 | 30.89 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 53.15 | PUT | 0 | 22 | 28.75 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 69.1 | PUT | 0 | 210 | 28.58 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 24.24 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 71.5 | PUT | 0 | 6 | 22.97 | TRUE | 0 | 0 |
Latest UAL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
| Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
| 2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
| 2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
| 2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
| 2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
| 2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
| 2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
| 2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
| 2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
| 2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
| 2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
| 2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
| 2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
| 2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
| 2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
| 2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
| 2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
| 2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
| 2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
| 2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
| 2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
| 2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
| 2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
| 2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
| 2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
| 2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
| 2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
| 2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
| 2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
| 2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
| 2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
| 2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
| 2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
| 2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
| 2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
| 2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
| 2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
| 2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
| 2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
| 2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
| 2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
| 2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
| 2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
| 2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
| 2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
| 2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
| 2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
| 2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
| 2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
| 2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
| 2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
| 2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
| 2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
| 2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
| 2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
| 2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
| 2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
| 2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
| 2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
| 2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
| 2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
| 2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
| 2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
| 2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
| 2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
| 2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
| 2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
| 2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
| 2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
| 2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
| 2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
| 2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
| 2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
| 2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
| 2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
| 2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
| 2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
| 2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
| 2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
| 2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |

