Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 40 | 42.93 | CALL | 0 | 1 | 292.21 | TRUE | 0 | 0 |
2025-07-03 | 45 | 0 | CALL | 0 | 0 | 211.74 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 179.33 | TRUE | 0 | 0 |
2025-07-03 | 55 | 19.4 | CALL | 0 | 7 | 181.7 | TRUE | 0 | 0 |
2025-07-03 | 60 | 14.75 | CALL | 0 | 5 | 149.05 | TRUE | 0 | 0 |
2025-07-03 | 61 | 18.5 | CALL | 0 | 0 | 145.84 | TRUE | 0 | 0 |
2025-07-03 | 62 | 18.82 | CALL | 0 | 2 | 137.11 | TRUE | 0 | 0 |
2025-07-03 | 63 | 14.11 | CALL | 0 | 20 | 114.44 | TRUE | 0 | 0 |
2025-07-03 | 64 | 10.4 | CALL | 0 | 14 | 121.29 | TRUE | 0 | 0 |
2025-07-03 | 65 | 12.37 | CALL | 0 | 20 | 107.88 | TRUE | 0 | 0 |
2025-07-03 | 66 | 7.25 | CALL | 0 | 10 | 110.34 | TRUE | 0 | 0 |
2025-07-03 | 67 | 0 | CALL | 0 | 0 | 77.76 | TRUE | 0 | 0 |
2025-07-03 | 68 | 9.5 | CALL | 3 | 11 | 145.71 | TRUE | 9.5 | 0 |
2025-07-03 | 69 | 5.08 | CALL | 0 | 3 | 87.5 | TRUE | 0 | 0 |
2025-07-03 | 70 | 7.2 | CALL | 0 | 43 | 71.28 | TRUE | 0 | 0 |
2025-07-03 | 71 | 6.9 | CALL | 1 | 11 | 58.07 | TRUE | 0.97 | 0.16 |
2025-07-03 | 72 | 6.57 | CALL | 2 | 61 | 55.55 | TRUE | 6.57 | 0 |
2025-07-03 | 73 | 5.26 | CALL | 15 | 59 | 37.34 | TRUE | -0.41 | -0.07 |
2025-07-03 | 74 | 4.83 | CALL | 12 | 214 | 49.37 | TRUE | 1.08 | 0.29 |
2025-07-03 | 75 | 4.05 | CALL | 11 | 244 | 48.2 | TRUE | 1 | 0.33 |
2025-07-03 | 76 | 2.82 | CALL | 104 | 235 | 47.19 | TRUE | 0.48 | 0.21 |
2025-07-03 | 77 | 2.26 | CALL | 224 | 223 | 45.52 | TRUE | 0.34 | 0.18 |
2025-07-03 | 78 | 1.7 | CALL | 557 | 697 | 45.53 | FALSE | 0.16 | 0.1 |
2025-07-03 | 79 | 1.33 | CALL | 213 | 424 | 44.56 | FALSE | 0.22 | 0.2 |
2025-07-03 | 80 | 0.92 | CALL | 186 | 3338 | 44.34 | FALSE | 0.11 | 0.14 |
2025-07-03 | 81 | 0.65 | CALL | 72 | 445 | 43.93 | FALSE | 0.07 | 0.12 |
2025-07-03 | 82 | 0.49 | CALL | 350 | 155 | 45.11 | FALSE | 0.09 | 0.23 |
2025-07-03 | 83 | 0.37 | CALL | 2 | 233 | 43.18 | FALSE | 0.05 | 0.16 |
2025-07-03 | 84 | 0.24 | CALL | 25 | 188 | 45.58 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0.16 | CALL | 50 | 2704 | 45.56 | FALSE | 0.02 | 0.14 |
2025-07-03 | 86 | 0.07 | CALL | 3 | 126 | 42.2 | FALSE | 0.07 | 0 |
2025-07-03 | 87 | 0.22 | CALL | 0 | 36 | 74 | FALSE | 0 | 0 |
2025-07-03 | 88 | 0.18 | CALL | 0 | 38 | 83.68 | FALSE | 0 | 0 |
2025-07-03 | 89 | 0.16 | CALL | 0 | 59 | 60.83 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0.14 | CALL | 1 | 47 | 64.2 | FALSE | 0.04 | 0.4 |
2025-07-03 | 91 | 0.32 | CALL | 0 | 10 | 97.31 | FALSE | 0 | 0 |
2025-07-03 | 92 | 0.68 | CALL | 0 | 2 | 101.59 | FALSE | 0 | 0 |
2025-07-03 | 93 | 0.04 | CALL | 0 | 8 | 105.99 | FALSE | 0 | 0 |
2025-07-03 | 94 | 0 | CALL | 0 | 0 | 110.29 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.04 | CALL | 0 | 28 | 77.33 | FALSE | 0 | 0 |
2025-07-03 | 96 | 0 | CALL | 0 | 0 | 118.62 | FALSE | 0 | 0 |
2025-07-03 | 97 | 0 | CALL | 0 | 0 | 122.66 | FALSE | 0 | 0 |
2025-07-03 | 98 | 0 | CALL | 0 | 0 | 126.62 | FALSE | 0 | 0 |
2025-07-03 | 99 | 0 | CALL | 0 | 0 | 130.5 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.63 | CALL | 0 | 6 | 134.32 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.45 | CALL | 0 | 6 | 128.4 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 141.58 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0.02 | PUT | 0 | 7 | 170.47 | FALSE | 0 | 0 |
2025-07-03 | 45 | 0 | PUT | 0 | 0 | 141.95 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0.05 | PUT | 0 | 10 | 116.26 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0.02 | PUT | 0 | 132 | 144.91 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0.04 | PUT | 0 | 180 | 66.2 | FALSE | 0 | 0 |
2025-07-03 | 61 | 0.02 | PUT | 0 | 67 | 74.56 | FALSE | 0 | 0 |
2025-07-03 | 62 | 0.27 | PUT | 17 | 41 | 104.62 | FALSE | 0.17 | 1.7 |
2025-07-03 | 63 | 0.03 | PUT | 17 | 65 | 67.2 | FALSE | 0.03 | 0 |
2025-07-03 | 64 | 0.04 | PUT | 0 | 289 | 81.14 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0.06 | PUT | 0 | 336 | 94.98 | FALSE | 0 | 0 |
2025-07-03 | 66 | 0.12 | PUT | 10 | 84 | 67.67 | FALSE | 0.03 | 0.33 |
2025-07-03 | 67 | 0.13 | PUT | 0 | 286 | 58.46 | FALSE | 0 | 0 |
2025-07-03 | 68 | 0.11 | PUT | 7 | 351 | 56.19 | FALSE | -0.02 | -0.15 |
2025-07-03 | 69 | 0.08 | PUT | 33 | 196 | 47.93 | FALSE | -0.13 | -0.62 |
2025-07-03 | 70 | 0.14 | PUT | 36 | 493 | 48.31 | FALSE | -0.14 | -0.5 |
2025-07-03 | 71 | 0.22 | PUT | 82 | 552 | 48.02 | FALSE | -0.19 | -0.46 |
2025-07-03 | 72 | 0.3 | PUT | 15 | 658 | 46.15 | FALSE | -0.27 | -0.47 |
2025-07-03 | 73 | 0.45 | PUT | 15 | 416 | 45.84 | FALSE | -0.26 | -0.37 |
2025-07-03 | 74 | 0.5 | PUT | 8 | 273 | 44.63 | FALSE | -0.54 | -0.52 |
2025-07-03 | 75 | 0.78 | PUT | 76 | 264 | 41.34 | FALSE | -0.49 | -0.39 |
2025-07-03 | 76 | 1.19 | PUT | 121 | 403 | 43.14 | FALSE | -0.65 | -0.35 |
2025-07-03 | 77 | 1.53 | PUT | 192 | 340 | 41.04 | FALSE | -0.87 | -0.36 |
2025-07-03 | 78 | 1.74 | PUT | 92 | 142 | 38.82 | TRUE | -1.03 | -0.37 |
2025-07-03 | 79 | 2.54 | PUT | 58 | 472 | 38.38 | TRUE | -0.91 | -0.26 |
2025-07-03 | 80 | 3.25 | PUT | 227 | 162 | 38.76 | TRUE | -0.95 | -0.23 |
2025-07-03 | 81 | 4.45 | PUT | 0 | 167 | 50.11 | TRUE | 0 | 0 |
2025-07-03 | 82 | 4.45 | PUT | 17 | 60 | 36.51 | TRUE | -0.75 | -0.14 |
2025-07-03 | 83 | 6.6 | PUT | 3 | 11 | 69.35 | TRUE | 6.6 | 0 |
2025-07-03 | 84 | 6.9 | PUT | 0 | 23 | 52.44 | TRUE | 0 | 0 |
2025-07-03 | 85 | 8.48 | PUT | 0 | 33 | 58.67 | TRUE | 0 | 0 |
2025-07-03 | 86 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2025-07-03 | 87 | 0 | PUT | 0 | 0 | 68.56 | TRUE | 0 | 0 |
2025-07-03 | 88 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | PUT | 0 | 0 | 79.12 | TRUE | 0 | 0 |
2025-07-03 | 90 | 17.59 | PUT | 0 | 16 | 76.87 | TRUE | 0 | 0 |
2025-07-03 | 91 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
2025-07-03 | 92 | 0 | PUT | 0 | 0 | 86.72 | TRUE | 0 | 0 |
2025-07-03 | 93 | 0 | PUT | 0 | 0 | 93.76 | TRUE | 0 | 0 |
2025-07-03 | 94 | 0 | PUT | 0 | 0 | 97.82 | TRUE | 0 | 0 |
2025-07-03 | 95 | 14.15 | PUT | 0 | 0 | 97.03 | TRUE | 0 | 0 |
2025-07-03 | 96 | 0 | PUT | 0 | 0 | 100.83 | TRUE | 0 | 0 |
2025-07-03 | 97 | 0 | PUT | 0 | 0 | 100.9 | TRUE | 0 | 0 |
2025-07-03 | 98 | 0 | PUT | 0 | 0 | 113.29 | TRUE | 0 | 0 |
2025-07-03 | 99 | 0 | PUT | 0 | 0 | 111.82 | TRUE | 0 | 0 |
2025-07-03 | 100 | 23.1 | PUT | 0 | 0 | 120.62 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 200.87 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 220.29 | TRUE | 0 | 0 |
2025-07-11 | 40 | 0 | CALL | 0 | 0 | 188.99 | TRUE | 0 | 0 |
2025-07-11 | 45 | 34.33 | CALL | 0 | 3 | 159.24 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 132.42 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 136.5 | TRUE | 0 | 0 |
2025-07-11 | 60 | 15.05 | CALL | 0 | 2 | 91.66 | TRUE | 0 | 0 |
2025-07-11 | 63 | 0 | CALL | 0 | 0 | 90.24 | TRUE | 0 | 0 |
2025-07-11 | 64 | 15.3 | CALL | 0 | 5 | 73.18 | TRUE | 0 | 0 |
2025-07-11 | 65 | 12.1 | CALL | 0 | 7 | 71.55 | TRUE | 0 | 0 |
2025-07-11 | 66 | 0 | CALL | 0 | 0 | 81.77 | TRUE | 0 | 0 |
2025-07-11 | 67 | 11.2 | CALL | 1 | 13 | 69.47 | TRUE | 11.2 | 0 |
2025-07-11 | 68 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2025-07-11 | 69 | 8.4 | CALL | 0 | 52 | 69.11 | TRUE | 0 | 0 |
2025-07-11 | 70 | 8.05 | CALL | 0 | 7 | 67.67 | TRUE | 0 | 0 |
2025-07-11 | 71 | 7.9 | CALL | 1 | 15 | 59.36 | TRUE | 7.9 | 0 |
2025-07-11 | 72 | 7.52 | CALL | 13 | 117 | 50.6 | TRUE | 1.27 | 0.2 |
2025-07-11 | 73 | 6.32 | CALL | 11 | 411 | 59.63 | TRUE | 0.8 | 0.14 |
2025-07-11 | 74 | 6.02 | CALL | 1 | 57 | 58.64 | TRUE | 1.19 | 0.25 |
2025-07-11 | 75 | 5.2 | CALL | 1 | 73 | 57.86 | TRUE | -0.4 | -0.07 |
2025-07-11 | 76 | 4.53 | CALL | 51 | 100 | 56.4 | TRUE | 0.85 | 0.23 |
2025-07-11 | 77 | 3.61 | CALL | 17 | 454 | 54.84 | TRUE | 0.33 | 0.1 |
2025-07-11 | 78 | 3.3 | CALL | 16 | 72 | 55.44 | FALSE | 0.48 | 0.17 |
2025-07-11 | 79 | 2.88 | CALL | 241 | 151 | 54.51 | FALSE | 0.61 | 0.27 |
2025-07-11 | 80 | 2.47 | CALL | 29 | 343 | 54.13 | FALSE | 0.43 | 0.21 |
2025-07-11 | 81 | 1.7 | CALL | 2 | 92 | 53.69 | FALSE | 0.07 | 0.04 |
2025-07-11 | 82 | 1.86 | CALL | 17 | 104 | 53.55 | FALSE | 0.51 | 0.38 |
2025-07-11 | 83 | 1.43 | CALL | 3 | 78 | 48.47 | FALSE | 0.32 | 0.29 |
2025-07-11 | 84 | 1.16 | CALL | 22 | 168 | 54.14 | FALSE | 0.16 | 0.16 |
2025-07-11 | 85 | 1 | CALL | 17 | 141 | 53.15 | FALSE | 0.24 | 0.32 |
2025-07-11 | 86 | 0.88 | CALL | 40 | 177 | 53.48 | FALSE | 0.24 | 0.38 |
2025-07-11 | 87 | 0.66 | CALL | 2 | 15 | 54.27 | FALSE | 0.16 | 0.32 |
2025-07-11 | 88 | 0.56 | CALL | 6 | 53 | 54.87 | FALSE | 0.56 | 0 |
2025-07-11 | 89 | 0.73 | CALL | 0 | 6 | 62.59 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0.36 | CALL | 5 | 775 | 54.46 | FALSE | 0.09 | 0.33 |
2025-07-11 | 91 | 0.44 | CALL | 0 | 1 | 70.94 | FALSE | 0 | 0 |
2025-07-11 | 92 | 0.47 | CALL | 0 | 5 | 72.81 | FALSE | 0 | 0 |
2025-07-11 | 93 | 0 | CALL | 0 | 0 | 74.36 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0.06 | CALL | 6 | 52 | 48.98 | FALSE | -0.07 | -0.54 |
2025-07-11 | 100 | 0.37 | CALL | 0 | 38 | 106.21 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0.1 | CALL | 0 | 13 | 104.69 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 116.13 | FALSE | 0 | 0 |
2025-07-11 | 40 | 0.04 | PUT | 0 | 18 | 124.76 | FALSE | 0 | 0 |
2025-07-11 | 45 | 0.05 | PUT | 0 | 2 | 177.4 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0.21 | PUT | 0 | 32 | 111.8 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0.24 | PUT | 0 | 3 | 123.94 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0.22 | PUT | 5 | 20 | 76.25 | FALSE | 0.22 | 0 |
2025-07-11 | 63 | 0.39 | PUT | 0 | 53 | 87.51 | FALSE | 0 | 0 |
2025-07-11 | 64 | 0.62 | PUT | 0 | 30 | 60.94 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0.31 | PUT | 76 | 293 | 60.73 | FALSE | -0.08 | -0.21 |
2025-07-11 | 66 | 0.35 | PUT | 2 | 43 | 58.31 | FALSE | 0.35 | 0 |
2025-07-11 | 67 | 0.45 | PUT | 69 | 332 | 57.91 | FALSE | -0.17 | -0.27 |
2025-07-11 | 68 | 0.54 | PUT | 23 | 32 | 56.48 | FALSE | -0.25 | -0.32 |
2025-07-11 | 69 | 0.67 | PUT | 9 | 196 | 55.7 | FALSE | -0.26 | -0.28 |
2025-07-11 | 70 | 0.82 | PUT | 45 | 1075 | 54.8 | FALSE | -0.26 | -0.24 |
2025-07-11 | 71 | 1.01 | PUT | 21 | 244 | 54.18 | FALSE | -0.39 | -0.28 |
2025-07-11 | 72 | 1.23 | PUT | 22 | 201 | 53.48 | FALSE | -0.37 | -0.23 |
2025-07-11 | 73 | 1.44 | PUT | 4 | 147 | 53.14 | FALSE | -0.39 | -0.21 |
2025-07-11 | 74 | 1.59 | PUT | 24 | 72 | 52.93 | FALSE | -0.51 | -0.24 |
2025-07-11 | 75 | 2.1 | PUT | 20 | 234 | 51.01 | FALSE | -0.61 | -0.23 |
2025-07-11 | 76 | 2.52 | PUT | 23 | 102 | 50.9 | FALSE | -0.56 | -0.18 |
2025-07-11 | 77 | 2.94 | PUT | 19 | 42 | 49.99 | FALSE | -0.43 | -0.13 |
2025-07-11 | 78 | 3.33 | PUT | 15 | 55 | 49.32 | TRUE | -0.82 | -0.2 |
2025-07-11 | 79 | 4 | PUT | 66 | 40 | 49.29 | TRUE | -0.55 | -0.12 |
2025-07-11 | 80 | 4.23 | PUT | 6 | 119 | 48.44 | TRUE | 4.23 | 0 |
2025-07-11 | 81 | 7.29 | PUT | 0 | 117 | 51.93 | TRUE | 0 | 0 |
2025-07-11 | 82 | 5.85 | PUT | 1 | 11 | 46.24 | TRUE | 5.85 | 0 |
2025-07-11 | 83 | 7.25 | PUT | 0 | 12 | 46.41 | TRUE | 0 | 0 |
2025-07-11 | 84 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-07-11 | 85 | 9.01 | PUT | 0 | 11 | 24.21 | TRUE | 0 | 0 |
2025-07-11 | 86 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2025-07-11 | 87 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2025-07-11 | 88 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
2025-07-11 | 89 | 11.3 | PUT | 0 | 4 | 69.37 | TRUE | 0 | 0 |
2025-07-11 | 90 | 15.09 | PUT | 0 | 1 | 33.53 | TRUE | 0 | 0 |
2025-07-11 | 91 | 0 | PUT | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2025-07-11 | 92 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
2025-07-11 | 93 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 67.19 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 82.38 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 138.25 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 149 | TRUE | 0 | 0 |
2025-07-18 | 27.5 | 0 | CALL | 0 | 0 | 217.05 | TRUE | 0 | 0 |
2025-07-18 | 30 | 46.75 | CALL | 0 | 1 | 212.16 | TRUE | 0 | 0 |
2025-07-18 | 32.5 | 0 | CALL | 0 | 0 | 225 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 177.34 | TRUE | 0 | 0 |
2025-07-18 | 37.5 | 0 | CALL | 0 | 5 | 152.15 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 158.08 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 31.67 | CALL | 0 | 3 | 147.39 | TRUE | 0 | 0 |
2025-07-18 | 45 | 32.75 | CALL | 0 | 56 | 153.79 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | CALL | 0 | 1 | 123.56 | TRUE | 0 | 0 |
2025-07-18 | 50 | 27.2 | CALL | 0 | 14 | 114.11 | TRUE | 0 | 0 |
2025-07-18 | 52.5 | 21.15 | CALL | 0 | 30 | 103.4 | TRUE | 0 | 0 |
2025-07-18 | 55 | 23.4 | CALL | 2 | 92 | 98.12 | TRUE | 23.4 | 0 |
2025-07-18 | 57.5 | 21.75 | CALL | 0 | 29 | 87.77 | TRUE | 0 | 0 |
2025-07-18 | 60 | 19.5 | CALL | 0 | 290 | 88.19 | TRUE | 0 | 0 |
2025-07-18 | 62.5 | 17.65 | CALL | 0 | 178 | 59.55 | TRUE | 0 | 0 |
2025-07-18 | 63 | 11.85 | CALL | 0 | 2 | 78.16 | TRUE | 0 | 0 |
2025-07-18 | 64 | 13.75 | CALL | 0 | 5 | 72.55 | TRUE | 0 | 0 |
2025-07-18 | 65 | 12.72 | CALL | 0 | 773 | 76.16 | TRUE | 0 | 0 |
2025-07-18 | 66 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2025-07-18 | 67 | 12.42 | CALL | 2 | 22 | 73.82 | TRUE | 12.42 | 0 |
2025-07-18 | 67.5 | 11.29 | CALL | 0 | 504 | 61.19 | TRUE | 0 | 0 |
2025-07-18 | 68 | 12.45 | CALL | 0 | 28 | 62.17 | TRUE | 0 | 0 |
2025-07-18 | 69 | 6.85 | CALL | 0 | 1 | 71.11 | TRUE | 0 | 0 |
2025-07-18 | 70 | 8.91 | CALL | 0 | 862 | 67.8 | TRUE | 0 | 0 |
2025-07-18 | 71 | 5.8 | CALL | 0 | 16 | 69.52 | TRUE | 0 | 0 |
2025-07-18 | 72 | 7.95 | CALL | 1 | 19 | 66.45 | TRUE | 0.3 | 0.04 |
2025-07-18 | 72.5 | 7.9 | CALL | 15 | 848 | 67.8 | TRUE | 0.58 | 0.08 |
2025-07-18 | 73 | 7.7 | CALL | 6 | 78 | 67.53 | TRUE | 0.05 | 0.01 |
2025-07-18 | 74 | 7.2 | CALL | 12 | 271 | 67.02 | TRUE | 1.1 | 0.18 |
2025-07-18 | 75 | 6.5 | CALL | 21 | 3893 | 65.74 | TRUE | 1.1 | 0.2 |
2025-07-18 | 76 | 5.9 | CALL | 36 | 38 | 64.76 | TRUE | 0.9 | 0.18 |
2025-07-18 | 77 | 5.25 | CALL | 4 | 108 | 64.02 | TRUE | 0.85 | 0.19 |
2025-07-18 | 77.5 | 4.95 | CALL | 17 | 1575 | 63.83 | TRUE | 0.75 | 0.18 |
2025-07-18 | 78 | 4.5 | CALL | 24 | 132 | 63.86 | FALSE | 0.5 | 0.13 |
2025-07-18 | 79 | 4.24 | CALL | 10 | 23 | 63.26 | FALSE | 0.57 | 0.16 |
2025-07-18 | 80 | 3.6 | CALL | 177 | 2483 | 62.9 | FALSE | 0.55 | 0.18 |
2025-07-18 | 81 | 3.14 | CALL | 11 | 14 | 61.63 | FALSE | 0.28 | 0.1 |
2025-07-18 | 82 | 2.97 | CALL | 11 | 57 | 62.33 | FALSE | 0.41 | 0.16 |
2025-07-18 | 82.5 | 2.77 | CALL | 23 | 3193 | 60.32 | FALSE | 0.43 | 0.18 |
2025-07-18 | 83 | 2.25 | CALL | 0 | 24 | 60.72 | FALSE | 0 | 0 |
2025-07-18 | 84 | 2.11 | CALL | 12 | 66 | 60 | FALSE | 0.06 | 0.03 |
2025-07-18 | 85 | 2.08 | CALL | 48 | 2915 | 58.96 | FALSE | 0.42 | 0.25 |
2025-07-18 | 86 | 1.65 | CALL | 36 | 76 | 60.2 | FALSE | 0.26 | 0.19 |
2025-07-18 | 87 | 1.61 | CALL | 27 | 129 | 60.31 | FALSE | -0.67 | -0.29 |
2025-07-18 | 87.5 | 1.41 | CALL | 12 | 914 | 59.65 | FALSE | 0.34 | 0.32 |
2025-07-18 | 90 | 0.95 | CALL | 39 | 5629 | 59.89 | FALSE | 0.2 | 0.27 |
2025-07-18 | 92.5 | 0.66 | CALL | 20 | 923 | 59.8 | FALSE | 0.13 | 0.25 |
2025-07-18 | 95 | 0.45 | CALL | 12 | 520 | 59.69 | FALSE | 0.11 | 0.32 |
2025-07-18 | 97.5 | 0.26 | CALL | 2 | 861 | 57.76 | FALSE | 0.03 | 0.13 |
2025-07-18 | 100 | 0.26 | CALL | 12 | 1178 | 62.59 | FALSE | 0.18 | 2.25 |
2025-07-18 | 105 | 0.09 | CALL | 12 | 477 | 59.98 | FALSE | 0.09 | 0 |
2025-07-18 | 110 | 0.04 | CALL | 8 | 569 | 60.53 | FALSE | 0.04 | 0 |
2025-07-18 | 115 | 0.15 | CALL | 0 | 157 | 71.93 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.14 | CALL | 0 | 75 | 87.22 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.15 | CALL | 0 | 23 | 81.92 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.03 | CALL | 0 | 20 | 114.16 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0 | CALL | 0 | 32 | 117.14 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0 | CALL | 0 | 50 | 96.98 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0 | CALL | 0 | 53 | 101.84 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0 | CALL | 0 | 44 | 131.74 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0 | CALL | 0 | 10 | 110.97 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0 | CALL | 0 | 42 | 141.9 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0.06 | CALL | 0 | 62 | 119.4 | FALSE | 0 | 0 |
2025-07-18 | 27.5 | 0 | PUT | 0 | 9 | 232.54 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 9 | 160.24 | FALSE | 0 | 0 |
2025-07-18 | 32.5 | 0.13 | PUT | 0 | 22 | 166.76 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.13 | PUT | 0 | 212 | 125.2 | FALSE | 0 | 0 |
2025-07-18 | 37.5 | 0 | PUT | 0 | 3 | 127.66 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0.2 | PUT | 0 | 906 | 115.85 | FALSE | 0 | 0 |
2025-07-18 | 42.5 | 0.04 | PUT | 0 | 471 | 94.05 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.01 | PUT | 0 | 1786 | 94.34 | FALSE | 0 | 0 |
2025-07-18 | 47.5 | 0.13 | PUT | 0 | 21 | 127.2 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.07 | PUT | 0 | 1260 | 84.72 | FALSE | 0 | 0 |
2025-07-18 | 52.5 | 0.3 | PUT | 0 | 100 | 91.32 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.14 | PUT | 43 | 1986 | 73.95 | FALSE | -0.01 | -0.07 |
2025-07-18 | 57.5 | 0.16 | PUT | 1 | 1053 | 67.2 | FALSE | -0.14 | -0.47 |
2025-07-18 | 60 | 0.48 | PUT | 49 | 1789 | 74.81 | FALSE | 0.06 | 0.14 |
2025-07-18 | 62.5 | 0.54 | PUT | 10 | 743 | 67.33 | FALSE | -0.13 | -0.19 |
2025-07-18 | 63 | 0.58 | PUT | 1 | 132 | 66.7 | FALSE | 0.58 | 0 |
2025-07-18 | 64 | 0.65 | PUT | 2 | 13 | 64.92 | FALSE | -0.19 | -0.23 |
2025-07-18 | 65 | 0.82 | PUT | 68 | 2059 | 65.55 | FALSE | -0.13 | -0.14 |
2025-07-18 | 66 | 1.08 | PUT | 0 | 30 | 64.57 | FALSE | 0 | 0 |
2025-07-18 | 67 | 1.32 | PUT | 0 | 139 | 59.19 | FALSE | 0 | 0 |
2025-07-18 | 67.5 | 1.19 | PUT | 20 | 1362 | 63.36 | FALSE | -0.21 | -0.15 |
2025-07-18 | 68 | 1.15 | PUT | 5 | 179 | 60.32 | FALSE | -0.35 | -0.23 |
2025-07-18 | 69 | 1.5 | PUT | 6 | 27 | 62.57 | FALSE | -0.2 | -0.12 |
2025-07-18 | 70 | 1.75 | PUT | 47 | 3572 | 62.23 | FALSE | -0.25 | -0.13 |
2025-07-18 | 71 | 1.86 | PUT | 1 | 7 | 59.15 | FALSE | -0.34 | -0.15 |
2025-07-18 | 72 | 2.67 | PUT | 0 | 68 | 59.59 | FALSE | 0 | 0 |
2025-07-18 | 72.5 | 2.48 | PUT | 56 | 1494 | 61.02 | FALSE | -0.32 | -0.11 |
2025-07-18 | 73 | 2.46 | PUT | 1 | 33 | 57.99 | FALSE | -0.46 | -0.16 |
2025-07-18 | 74 | 2.96 | PUT | 10 | 147 | 59.57 | FALSE | -0.34 | -0.1 |
2025-07-18 | 75 | 3.32 | PUT | 45 | 4294 | 58.62 | FALSE | -0.38 | -0.1 |
2025-07-18 | 76 | 3.56 | PUT | 2 | 79 | 58.5 | FALSE | -0.59 | -0.14 |
2025-07-18 | 77 | 4.2 | PUT | 8 | 130 | 57.51 | FALSE | -0.3 | -0.07 |
2025-07-18 | 77.5 | 4.5 | PUT | 56 | 1527 | 57.99 | FALSE | -0.46 | -0.09 |
2025-07-18 | 78 | 4.7 | PUT | 20 | 37 | 57.04 | TRUE | -0.55 | -0.1 |
2025-07-18 | 79 | 4.95 | PUT | 2 | 7 | 56.42 | TRUE | -0.88 | -0.15 |
2025-07-18 | 80 | 5.8 | PUT | 41 | 4557 | 55.99 | TRUE | -0.67 | -0.1 |
2025-07-18 | 81 | 6.25 | PUT | 3 | 3 | 55.07 | TRUE | 6.25 | 0 |
2025-07-18 | 82 | 7.61 | PUT | 0 | 4 | 54.7 | TRUE | 0 | 0 |
2025-07-18 | 82.5 | 7.35 | PUT | 3 | 598 | 54.33 | TRUE | -0.5 | -0.06 |
2025-07-18 | 83 | 7.15 | PUT | 0 | 4 | 55.67 | TRUE | 0 | 0 |
2025-07-18 | 84 | 9.33 | PUT | 0 | 13 | 53.18 | TRUE | 0 | 0 |
2025-07-18 | 85 | 9.13 | PUT | 1 | 1432 | 52.91 | TRUE | -0.49 | -0.05 |
2025-07-18 | 86 | 9.35 | PUT | 0 | 9 | 51.5 | TRUE | 0 | 0 |
2025-07-18 | 87 | 10.05 | PUT | 0 | 7 | 50.94 | TRUE | 0 | 0 |
2025-07-18 | 87.5 | 10.3 | PUT | 0 | 63 | 55.87 | TRUE | 0 | 0 |
2025-07-18 | 90 | 12.72 | PUT | 2 | 162 | 47.83 | TRUE | 12.72 | 0 |
2025-07-18 | 92.5 | 14.5 | PUT | 0 | 196 | 43.78 | TRUE | 0 | 0 |
2025-07-18 | 95 | 16.4 | PUT | 0 | 1082 | 44.66 | TRUE | 0 | 0 |
2025-07-18 | 97.5 | 19.3 | PUT | 0 | 202 | 59.1 | TRUE | 0 | 0 |
2025-07-18 | 100 | 25.85 | PUT | 0 | 171 | 50.14 | TRUE | 0 | 0 |
2025-07-18 | 105 | 27.45 | PUT | 2380 | 735 | 52.54 | TRUE | -0.9 | -0.03 |
2025-07-18 | 110 | 31.95 | PUT | 405 | 16 | 72.68 | TRUE | -1.51 | -0.05 |
2025-07-18 | 115 | 36.95 | PUT | 2190 | 92 | 87.96 | TRUE | -1.93 | -0.05 |
2025-07-18 | 120 | 0 | PUT | 0 | 0 | 127.35 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 0 | 131.34 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 0 | 154.1 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 159.28 | TRUE | 0 | 0 |
2025-07-18 | 140 | 62.93 | PUT | 0 | 0 | 162.36 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 153.88 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 179.28 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 181.07 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 193.6 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 186.23 | TRUE | 0 | 0 |
2025-07-25 | 45 | 0 | CALL | 0 | 0 | 119 | TRUE | 0 | 0 |
2025-07-25 | 50 | 0 | CALL | 0 | 0 | 111.19 | TRUE | 0 | 0 |
2025-07-25 | 55 | 19.93 | CALL | 0 | 2 | 89.38 | TRUE | 0 | 0 |
2025-07-25 | 60 | 16.5 | CALL | 0 | 0 | 80.3 | TRUE | 0 | 0 |
2025-07-25 | 63 | 14.32 | CALL | 0 | 2 | 74.36 | TRUE | 0 | 0 |
2025-07-25 | 64 | 13.75 | CALL | 0 | 8 | 64.46 | TRUE | 0 | 0 |
2025-07-25 | 65 | 10.95 | CALL | 0 | 2 | 61.8 | TRUE | 0 | 0 |
2025-07-25 | 66 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
2025-07-25 | 67 | 0 | CALL | 0 | 0 | 71.52 | TRUE | 0 | 0 |
2025-07-25 | 68 | 10.4 | CALL | 0 | 1 | 70.65 | TRUE | 0 | 0 |
2025-07-25 | 69 | 15.3 | CALL | 0 | 2 | 69.13 | TRUE | 0 | 0 |
2025-07-25 | 70 | 10.22 | CALL | 3 | 2 | 71.83 | TRUE | 1.21 | 0.13 |
2025-07-25 | 71 | 0 | CALL | 0 | 0 | 61.99 | TRUE | 0 | 0 |
2025-07-25 | 72 | 8.06 | CALL | 0 | 8 | 66.75 | TRUE | 0 | 0 |
2025-07-25 | 73 | 8.14 | CALL | 3 | 212 | 68.77 | TRUE | 8.14 | 0 |
2025-07-25 | 74 | 9.25 | CALL | 0 | 197 | 64.8 | TRUE | 0 | 0 |
2025-07-25 | 75 | 6.89 | CALL | 10 | 272 | 64.42 | TRUE | 0.79 | 0.13 |
2025-07-25 | 76 | 5.95 | CALL | 2 | 105 | 61.94 | TRUE | 5.95 | 0 |
2025-07-25 | 77 | 5.6 | CALL | 6 | 121 | 63.54 | TRUE | 1 | 0.22 |
2025-07-25 | 78 | 5.45 | CALL | 6 | 78 | 61.88 | FALSE | 0.95 | 0.21 |
2025-07-25 | 79 | 3.75 | CALL | 0 | 61 | 53.7 | FALSE | 0 | 0 |
2025-07-25 | 80 | 4.42 | CALL | 9 | 234 | 64.76 | FALSE | 0.92 | 0.26 |
2025-07-25 | 81 | 3.1 | CALL | 0 | 72 | 59.83 | FALSE | 0 | 0 |
2025-07-25 | 82 | 4.35 | CALL | 0 | 38 | 58.6 | FALSE | 0 | 0 |
2025-07-25 | 83 | 2.99 | CALL | 8 | 46 | 60.12 | FALSE | 2.99 | 0 |
2025-07-25 | 84 | 2.35 | CALL | 0 | 36 | 55.07 | FALSE | 0 | 0 |
2025-07-25 | 85 | 2.41 | CALL | 1 | 75 | 59.87 | FALSE | 0.22 | 0.1 |
2025-07-25 | 86 | 2.26 | CALL | 2 | 29 | 57.91 | FALSE | 0.58 | 0.35 |
2025-07-25 | 87 | 1.5 | CALL | 0 | 7 | 59.3 | FALSE | 0 | 0 |
2025-07-25 | 88 | 2.53 | CALL | 0 | 21 | 55.57 | FALSE | 0 | 0 |
2025-07-25 | 89 | 1.72 | CALL | 0 | 3 | 61 | FALSE | 0 | 0 |
2025-07-25 | 90 | 1.32 | CALL | 4 | 40 | 58.84 | FALSE | 0.33 | 0.33 |
2025-07-25 | 91 | 0.91 | CALL | 0 | 10 | 56.41 | FALSE | 0 | 0 |
2025-07-25 | 92 | 0.75 | CALL | 0 | 411 | 54.83 | FALSE | 0 | 0 |
2025-07-25 | 93 | 3 | CALL | 0 | 1 | 53.18 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0.86 | CALL | 0 | 108 | 51.35 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0.4 | CALL | 0 | 6 | 51.04 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0.76 | CALL | 0 | 5 | 70.77 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0 | CALL | 0 | 0 | 77.25 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0.12 | CALL | 0 | 1 | 84.53 | FALSE | 0 | 0 |
2025-07-25 | 45 | 0 | PUT | 0 | 0 | 102.68 | FALSE | 0 | 0 |
2025-07-25 | 50 | 0.24 | PUT | 0 | 10 | 88.18 | FALSE | 0 | 0 |
2025-07-25 | 55 | 0.65 | PUT | 0 | 171 | 80.62 | FALSE | 0 | 0 |
2025-07-25 | 60 | 0.56 | PUT | 0 | 59 | 65.62 | FALSE | 0 | 0 |
2025-07-25 | 63 | 0.89 | PUT | 0 | 8 | 67.92 | FALSE | 0 | 0 |
2025-07-25 | 64 | 1.16 | PUT | 2 | 6 | 61.94 | FALSE | 1.16 | 0 |
2025-07-25 | 65 | 1.05 | PUT | 13 | 472 | 61.78 | FALSE | -0.15 | -0.13 |
2025-07-25 | 66 | 1.2 | PUT | 4 | 5 | 60.91 | FALSE | -0.2 | -0.14 |
2025-07-25 | 67 | 1.71 | PUT | 0 | 25 | 62.62 | FALSE | 0 | 0 |
2025-07-25 | 68 | 1.58 | PUT | 65 | 7 | 59.61 | FALSE | -0.22 | -0.12 |
2025-07-25 | 69 | 1.87 | PUT | 11 | 346 | 59.99 | FALSE | -0.32 | -0.15 |
2025-07-25 | 70 | 2.07 | PUT | 11 | 95 | 58.61 | FALSE | -0.27 | -0.12 |
2025-07-25 | 71 | 2.69 | PUT | 0 | 132 | 59.71 | FALSE | 0 | 0 |
2025-07-25 | 72 | 2.61 | PUT | 1 | 261 | 56.89 | FALSE | 2.61 | 0 |
2025-07-25 | 73 | 2.82 | PUT | 2 | 345 | 57.24 | FALSE | -0.56 | -0.17 |
2025-07-25 | 74 | 3.6 | PUT | 0 | 107 | 62.12 | FALSE | 0 | 0 |
2025-07-25 | 75 | 3.55 | PUT | 9 | 213 | 56.41 | FALSE | -0.45 | -0.11 |
2025-07-25 | 76 | 4.45 | PUT | 0 | 66 | 55.52 | FALSE | 0 | 0 |
2025-07-25 | 77 | 4.4 | PUT | 6 | 51 | 57.47 | FALSE | -0.55 | -0.11 |
2025-07-25 | 78 | 4.9 | PUT | 10 | 30 | 54.69 | TRUE | -0.7 | -0.13 |
2025-07-25 | 79 | 5.7 | PUT | 28 | 244 | 54.14 | TRUE | -0.4 | -0.07 |
2025-07-25 | 80 | 6.25 | PUT | 23 | 39 | 53.49 | TRUE | -0.55 | -0.08 |
2025-07-25 | 81 | 6.35 | PUT | 0 | 23 | 43.1 | TRUE | 0 | 0 |
2025-07-25 | 82 | 6.9 | PUT | 0 | 30 | 51.62 | TRUE | 0 | 0 |
2025-07-25 | 83 | 7.95 | PUT | 1 | 1 | 49.71 | TRUE | 7.95 | 0 |
2025-07-25 | 84 | 9.1 | PUT | 0 | 1 | 47.91 | TRUE | 0 | 0 |
2025-07-25 | 85 | 11.94 | PUT | 0 | 46 | 49.07 | TRUE | 0 | 0 |
2025-07-25 | 86 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2025-07-25 | 87 | 13.6 | PUT | 0 | 268 | 38.54 | TRUE | 0 | 0 |
2025-07-25 | 88 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2025-07-25 | 89 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
2025-07-25 | 90 | 8.95 | PUT | 0 | 1 | 44.74 | TRUE | 0 | 0 |
2025-07-25 | 91 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-07-25 | 92 | 18.9 | PUT | 0 | 2 | 55.24 | TRUE | 0 | 0 |
2025-07-25 | 93 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-07-25 | 95 | 18.93 | PUT | 0 | 2 | 46.96 | TRUE | 0 | 0 |
2025-07-25 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | PUT | 0 | 0 | 86.36 | TRUE | 0 | 0 |
2025-07-25 | 110 | 0 | PUT | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 105.38 | TRUE | 0 | 0 |
2025-08-01 | 45 | 0 | CALL | 0 | 0 | 114.76 | TRUE | 0 | 0 |
2025-08-01 | 50 | 0 | CALL | 0 | 0 | 119.49 | TRUE | 0 | 0 |
2025-08-01 | 55 | 0 | CALL | 0 | 0 | 88.05 | TRUE | 0 | 0 |
2025-08-01 | 60 | 14.78 | CALL | 0 | 5 | 63.72 | TRUE | 0 | 0 |
2025-08-01 | 63 | 0 | CALL | 0 | 0 | 73.77 | TRUE | 0 | 0 |
2025-08-01 | 64 | 15.55 | CALL | 2 | 0 | 72.92 | TRUE | 15.55 | 0 |
2025-08-01 | 65 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2025-08-01 | 66 | 0 | CALL | 0 | 0 | 70.51 | TRUE | 0 | 0 |
2025-08-01 | 67 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2025-08-01 | 68 | 10.35 | CALL | 0 | 1 | 68.64 | TRUE | 0 | 0 |
2025-08-01 | 69 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
2025-08-01 | 70 | 8.3 | CALL | 0 | 10 | 66.19 | TRUE | 0 | 0 |
2025-08-01 | 71 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
2025-08-01 | 72 | 0 | CALL | 0 | 0 | 64.04 | TRUE | 0 | 0 |
2025-08-01 | 73 | 6.8 | CALL | 0 | 33 | 59.1 | TRUE | 0 | 0 |
2025-08-01 | 74 | 7.75 | CALL | 0 | 3 | 63.13 | TRUE | 0 | 0 |
2025-08-01 | 75 | 7.45 | CALL | 2 | 36 | 62.4 | TRUE | -0.5 | -0.06 |
2025-08-01 | 76 | 6.1 | CALL | 0 | 6 | 61.67 | TRUE | 0 | 0 |
2025-08-01 | 77 | 7.45 | CALL | 0 | 7 | 60.14 | TRUE | 0 | 0 |
2025-08-01 | 78 | 5.65 | CALL | 3 | 16 | 60.17 | FALSE | 0.9 | 0.19 |
2025-08-01 | 79 | 4.67 | CALL | 0 | 7 | 54.21 | FALSE | 0 | 0 |
2025-08-01 | 80 | 4.32 | CALL | 10 | 28 | 57.52 | FALSE | 0.24 | 0.06 |
2025-08-01 | 81 | 4.2 | CALL | 2 | 0 | 58.33 | FALSE | 4.2 | 0 |
2025-08-01 | 82 | 3.75 | CALL | 16 | 30 | 57.77 | FALSE | 3.75 | 0 |
2025-08-01 | 83 | 3.4 | CALL | 4 | 6 | 58.82 | FALSE | 3.4 | 0 |
2025-08-01 | 84 | 4 | CALL | 0 | 7 | 51.73 | FALSE | 0 | 0 |
2025-08-01 | 85 | 2.75 | CALL | 16 | 84 | 55.36 | FALSE | 0.25 | 0.1 |
2025-08-01 | 86 | 2.2 | CALL | 0 | 6 | 55.63 | FALSE | 0 | 0 |
2025-08-01 | 87 | 0 | CALL | 0 | 0 | 54.29 | FALSE | 0 | 0 |
2025-08-01 | 88 | 1.11 | CALL | 0 | 1 | 55.33 | FALSE | 0 | 0 |
2025-08-01 | 89 | 1.49 | CALL | 0 | 0 | 54.91 | FALSE | 0 | 0 |
2025-08-01 | 90 | 1.27 | CALL | 0 | 29 | 55.14 | FALSE | 0 | 0 |
2025-08-01 | 91 | 1.18 | CALL | 0 | 14 | 55.15 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0.73 | CALL | 1 | 7 | 53.39 | FALSE | 0.04 | 0.06 |
2025-08-01 | 100 | 0.36 | CALL | 0 | 15 | 53.03 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 64.32 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 69.87 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.2 | CALL | 0 | 3 | 83.97 | FALSE | 0 | 0 |
2025-08-01 | 45 | 0 | PUT | 0 | 0 | 95.98 | FALSE | 0 | 0 |
2025-08-01 | 50 | 0.35 | PUT | 0 | 6 | 90.88 | FALSE | 0 | 0 |
2025-08-01 | 55 | 0.44 | PUT | 0 | 10 | 62.41 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0.8 | PUT | 0 | 20 | 61.4 | FALSE | 0 | 0 |
2025-08-01 | 63 | 0.96 | PUT | 1 | 1 | 60.21 | FALSE | 0.96 | 0 |
2025-08-01 | 64 | 1.18 | PUT | 1 | 8 | 61.03 | FALSE | -0.15 | -0.11 |
2025-08-01 | 65 | 1.43 | PUT | 0 | 23 | 59.29 | FALSE | 0 | 0 |
2025-08-01 | 66 | 1.35 | PUT | 2 | 3 | 56.92 | FALSE | 1.35 | 0 |
2025-08-01 | 67 | 1.58 | PUT | 4 | 3 | 56.92 | FALSE | -0.37 | -0.19 |
2025-08-01 | 68 | 1.8 | PUT | 1 | 1 | 56.4 | FALSE | 1.8 | 0 |
2025-08-01 | 69 | 1.9 | PUT | 1 | 1 | 56.93 | FALSE | 1.9 | 0 |
2025-08-01 | 70 | 2.27 | PUT | 4 | 209 | 54.88 | FALSE | -0.43 | -0.16 |
2025-08-01 | 71 | 4.35 | PUT | 0 | 8 | 55.95 | FALSE | 0 | 0 |
2025-08-01 | 72 | 3.67 | PUT | 0 | 3 | 54.77 | FALSE | 0 | 0 |
2025-08-01 | 73 | 6 | PUT | 0 | 1 | 61.53 | FALSE | 0 | 0 |
2025-08-01 | 74 | 3.5 | PUT | 2 | 11 | 51.81 | FALSE | -0.44 | -0.11 |
2025-08-01 | 75 | 5.8 | PUT | 0 | 5 | 53.71 | FALSE | 0 | 0 |
2025-08-01 | 76 | 4.4 | PUT | 0 | 1 | 52.83 | FALSE | 0 | 0 |
2025-08-01 | 77 | 4.65 | PUT | 5 | 2 | 53.74 | FALSE | 4.65 | 0 |
2025-08-01 | 78 | 7.7 | PUT | 0 | 5 | 51.46 | TRUE | 0 | 0 |
2025-08-01 | 79 | 5.8 | PUT | 6 | 0 | 50.68 | TRUE | 5.8 | 0 |
2025-08-01 | 80 | 6.4 | PUT | 0 | 21 | 39.75 | TRUE | 0 | 0 |
2025-08-01 | 81 | 6.85 | PUT | 6 | 0 | 49.97 | TRUE | 6.85 | 0 |
2025-08-01 | 82 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2025-08-01 | 83 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2025-08-01 | 84 | 11.1 | PUT | 0 | 5 | 53.97 | TRUE | 0 | 0 |
2025-08-01 | 85 | 9.76 | PUT | 1 | 0 | 47.7 | TRUE | 9.76 | 0 |
2025-08-01 | 86 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2025-08-01 | 87 | 14.7 | PUT | 0 | 176 | 44.81 | TRUE | 0 | 0 |
2025-08-01 | 88 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2025-08-01 | 89 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-08-01 | 90 | 14.02 | PUT | 0 | 1 | 39.55 | TRUE | 0 | 0 |
2025-08-01 | 91 | 0 | PUT | 0 | 0 | 23.49 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2025-08-01 | 100 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 77.15 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 82.18 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | PUT | 0 | 0 | 97.45 | TRUE | 0 | 0 |
2025-08-08 | 64 | 0 | CALL | 0 | 0 | 75.48 | TRUE | 0 | 0 |
2025-08-08 | 65 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
2025-08-08 | 66 | 0 | CALL | 0 | 0 | 73.11 | TRUE | 0 | 0 |
2025-08-08 | 67 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2025-08-08 | 68 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
2025-08-08 | 69 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2025-08-08 | 70 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2025-08-08 | 71 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2025-08-08 | 72 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2025-08-08 | 73 | 0 | CALL | 0 | 0 | 62.02 | TRUE | 0 | 0 |
2025-08-08 | 74 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2025-08-08 | 75 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2025-08-08 | 76 | 0 | CALL | 0 | 0 | 59.78 | TRUE | 0 | 0 |
2025-08-08 | 77 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2025-08-08 | 78 | 0 | CALL | 0 | 0 | 58.09 | FALSE | 0 | 0 |
2025-08-08 | 79 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
2025-08-08 | 80 | 0 | CALL | 0 | 0 | 57.35 | FALSE | 0 | 0 |
2025-08-08 | 81 | 0 | CALL | 0 | 0 | 54.21 | FALSE | 0 | 0 |
2025-08-08 | 82 | 0 | CALL | 0 | 0 | 57.01 | FALSE | 0 | 0 |
2025-08-08 | 83 | 0 | CALL | 0 | 0 | 58.07 | FALSE | 0 | 0 |
2025-08-08 | 84 | 0 | CALL | 0 | 0 | 49.67 | FALSE | 0 | 0 |
2025-08-08 | 85 | 3.23 | CALL | 2 | 0 | 50.25 | FALSE | 3.23 | 0 |
2025-08-08 | 86 | 0 | CALL | 0 | 0 | 54.07 | FALSE | 0 | 0 |
2025-08-08 | 87 | 0 | CALL | 0 | 0 | 61.9 | FALSE | 0 | 0 |
2025-08-08 | 88 | 1.91 | CALL | 3 | 0 | 51.78 | FALSE | 1.91 | 0 |
2025-08-08 | 64 | 0 | PUT | 0 | 0 | 60.79 | FALSE | 0 | 0 |
2025-08-08 | 65 | 1.39 | PUT | 10 | 0 | 55.75 | FALSE | 1.39 | 0 |
2025-08-08 | 66 | 0 | PUT | 0 | 0 | 51.03 | FALSE | 0 | 0 |
2025-08-08 | 67 | 1.71 | PUT | 1 | 0 | 53.64 | FALSE | 1.71 | 0 |
2025-08-08 | 68 | 0 | PUT | 0 | 0 | 53.76 | FALSE | 0 | 0 |
2025-08-08 | 69 | 0 | PUT | 0 | 0 | 55.87 | FALSE | 0 | 0 |
2025-08-08 | 70 | 2.59 | PUT | 10 | 0 | 53.66 | FALSE | 2.59 | 0 |
2025-08-08 | 71 | 0 | PUT | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2025-08-08 | 72 | 0 | PUT | 0 | 0 | 52.7 | FALSE | 0 | 0 |
2025-08-08 | 73 | 0 | PUT | 0 | 0 | 45.65 | FALSE | 0 | 0 |
2025-08-08 | 74 | 0 | PUT | 0 | 0 | 42.5 | FALSE | 0 | 0 |
2025-08-08 | 75 | 0 | PUT | 0 | 0 | 47.09 | FALSE | 0 | 0 |
2025-08-08 | 76 | 0 | PUT | 0 | 0 | 47.46 | FALSE | 0 | 0 |
2025-08-08 | 77 | 0 | PUT | 0 | 0 | 45.21 | FALSE | 0 | 0 |
2025-08-08 | 78 | 5.42 | PUT | 2 | 0 | 46.4 | TRUE | 5.42 | 0 |
2025-08-08 | 79 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-08-08 | 80 | 6.7 | PUT | 10 | 0 | 47.31 | TRUE | 6.7 | 0 |
2025-08-08 | 81 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-08-08 | 82 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2025-08-08 | 83 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-08-08 | 84 | 0 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2025-08-08 | 85 | 9.8 | PUT | 10 | 0 | 43.43 | TRUE | 9.8 | 0 |
2025-08-08 | 86 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2025-08-08 | 87 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-08-08 | 88 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 120.48 | TRUE | 0 | 0 |
2025-08-15 | 42.5 | 0 | CALL | 0 | 0 | 117.69 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 0 | 122.02 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 0 | CALL | 0 | 0 | 99.29 | TRUE | 0 | 0 |
2025-08-15 | 50 | 27.55 | CALL | 0 | 32 | 93.56 | TRUE | 0 | 0 |
2025-08-15 | 55 | 23 | CALL | 0 | 10 | 82.13 | TRUE | 0 | 0 |
2025-08-15 | 60 | 18.3 | CALL | 0 | 257 | 74.61 | TRUE | 0 | 0 |
2025-08-15 | 65 | 10.95 | CALL | 0 | 38 | 67.52 | TRUE | 0 | 0 |
2025-08-15 | 67.5 | 11.8 | CALL | 0 | 73 | 65.54 | TRUE | 0 | 0 |
2025-08-15 | 70 | 10.05 | CALL | 0 | 71 | 63.23 | TRUE | 0 | 0 |
2025-08-15 | 72.5 | 9.33 | CALL | 15 | 247 | 61.28 | TRUE | 0.63 | 0.07 |
2025-08-15 | 75 | 7.1 | CALL | 0 | 417 | 59.51 | TRUE | 0 | 0 |
2025-08-15 | 77.5 | 6.45 | CALL | 35 | 544 | 57.84 | TRUE | 0.55 | 0.09 |
2025-08-15 | 80 | 5.26 | CALL | 48 | 4737 | 56.42 | FALSE | 0.43 | 0.09 |
2025-08-15 | 82.5 | 4.43 | CALL | 79 | 607 | 55.24 | FALSE | 0.58 | 0.15 |
2025-08-15 | 85 | 3.32 | CALL | 17 | 1196 | 54.36 | FALSE | 0.32 | 0.11 |
2025-08-15 | 87.5 | 2.57 | CALL | 22 | 384 | 54.11 | FALSE | 0.31 | 0.14 |
2025-08-15 | 90 | 2 | CALL | 25 | 10375 | 53.55 | FALSE | 0.25 | 0.14 |
2025-08-15 | 92.5 | 1.58 | CALL | 65 | 116 | 51.92 | FALSE | 0.29 | 0.22 |
2025-08-15 | 95 | 1.15 | CALL | 18 | 817 | 52.29 | FALSE | 0.2 | 0.21 |
2025-08-15 | 100 | 0.65 | CALL | 5 | 1179 | 51.68 | FALSE | 0.12 | 0.23 |
2025-08-15 | 105 | 0.38 | CALL | 4 | 401 | 51.9 | FALSE | 0.38 | 0 |
2025-08-15 | 110 | 0.33 | CALL | 0 | 251 | 57.59 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.34 | CALL | 0 | 3 | 59.33 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.1 | CALL | 0 | 2 | 68.63 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.1 | CALL | 0 | 1 | 72.93 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0.25 | PUT | 0 | 58 | 104.5 | FALSE | 0 | 0 |
2025-08-15 | 42.5 | 0 | PUT | 0 | 0 | 96.75 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.15 | PUT | 0 | 11 | 74.23 | FALSE | 0 | 0 |
2025-08-15 | 47.5 | 0.18 | PUT | 0 | 6 | 74.57 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.24 | PUT | 3 | 89 | 66.23 | FALSE | -0.08 | -0.25 |
2025-08-15 | 55 | 0.52 | PUT | 7 | 153 | 59.63 | FALSE | 0.02 | 0.04 |
2025-08-15 | 60 | 0.84 | PUT | 25 | 426 | 57.04 | FALSE | -0.17 | -0.17 |
2025-08-15 | 65 | 1.67 | PUT | 143 | 1189 | 54.71 | FALSE | -0.05 | -0.03 |
2025-08-15 | 67.5 | 2.15 | PUT | 65 | 324 | 53.25 | FALSE | -0.2 | -0.09 |
2025-08-15 | 70 | 2.85 | PUT | 42 | 559 | 52.26 | FALSE | -0.3 | -0.1 |
2025-08-15 | 72.5 | 3.6 | PUT | 11 | 330 | 50.31 | FALSE | -0.4 | -0.1 |
2025-08-15 | 75 | 4.45 | PUT | 15 | 1111 | 49.72 | FALSE | -0.65 | -0.13 |
2025-08-15 | 77.5 | 5.85 | PUT | 35 | 485 | 48.93 | FALSE | -0.45 | -0.07 |
2025-08-15 | 80 | 6.85 | PUT | 8 | 1084 | 46.82 | TRUE | -0.75 | -0.1 |
2025-08-15 | 82.5 | 8.55 | PUT | 3 | 37 | 45.33 | TRUE | -0.5 | -0.06 |
2025-08-15 | 85 | 10.13 | PUT | 15 | 247 | 43.11 | TRUE | -0.57 | -0.05 |
2025-08-15 | 87.5 | 12.85 | PUT | 0 | 65 | 42.07 | TRUE | 0 | 0 |
2025-08-15 | 90 | 13.58 | PUT | 1 | 217 | 34.24 | TRUE | 13.58 | 0 |
2025-08-15 | 92.5 | 17.15 | PUT | 0 | 9 | 44.39 | TRUE | 0 | 0 |
2025-08-15 | 95 | 19.2 | PUT | 0 | 6 | 42.19 | TRUE | 0 | 0 |
2025-08-15 | 100 | 23.64 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | PUT | 0 | 0 | 70.47 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | PUT | 0 | 0 | 83.55 | TRUE | 0 | 0 |
2025-08-15 | 120 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | PUT | 0 | 0 | 89.42 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 49.6 | CALL | 0 | 1 | 159.27 | TRUE | 0 | 0 |
2025-09-19 | 30 | 47.54 | CALL | 0 | 20 | 143.67 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 44.65 | CALL | 0 | 1 | 127.47 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 50 | 130.8 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 0 | CALL | 0 | 2 | 115.07 | TRUE | 0 | 0 |
2025-09-19 | 40 | 43.54 | CALL | 0 | 61 | 108.92 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 32.57 | CALL | 0 | 100 | 102.24 | TRUE | 0 | 0 |
2025-09-19 | 45 | 34.2 | CALL | 5 | 508 | 96.28 | TRUE | 34.2 | 0 |
2025-09-19 | 47.5 | 30.34 | CALL | 0 | 4 | 91.76 | TRUE | 0 | 0 |
2025-09-19 | 50 | 25.85 | CALL | 0 | 142 | 80.26 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 0 | CALL | 0 | 27 | 82.52 | TRUE | 0 | 0 |
2025-09-19 | 55 | 22.07 | CALL | 0 | 346 | 72.13 | TRUE | 0 | 0 |
2025-09-19 | 57.5 | 23.69 | CALL | 0 | 485 | 74.19 | TRUE | 0 | 0 |
2025-09-19 | 60 | 20.05 | CALL | 2 | 721 | 73.31 | TRUE | 20.05 | 0 |
2025-09-19 | 62.5 | 16.59 | CALL | 0 | 182 | 68.73 | TRUE | 0 | 0 |
2025-09-19 | 65 | 15.92 | CALL | 2 | 321 | 66.3 | TRUE | 15.92 | 0 |
2025-09-19 | 67.5 | 14.35 | CALL | 0 | 562 | 64.37 | TRUE | 0 | 0 |
2025-09-19 | 70 | 12.65 | CALL | 0 | 864 | 62.5 | TRUE | 0 | 0 |
2025-09-19 | 72.5 | 12.3 | CALL | 0 | 894 | 60.49 | TRUE | 0 | 0 |
2025-09-19 | 75 | 9.5 | CALL | 20 | 9171 | 59.02 | TRUE | 0.81 | 0.09 |
2025-09-19 | 77.5 | 8.05 | CALL | 1112 | 4049 | 57.84 | TRUE | 0.55 | 0.07 |
2025-09-19 | 80 | 6.87 | CALL | 64 | 3648 | 56.71 | FALSE | 0.52 | 0.08 |
2025-09-19 | 82.5 | 5.85 | CALL | 3 | 902 | 55.92 | FALSE | 0.55 | 0.1 |
2025-09-19 | 85 | 4.95 | CALL | 10 | 4088 | 55.22 | FALSE | 0.4 | 0.09 |
2025-09-19 | 87.5 | 3.75 | CALL | 0 | 661 | 53.57 | FALSE | 0 | 0 |
2025-09-19 | 90 | 3.5 | CALL | 44 | 8725 | 52.82 | FALSE | 0.43 | 0.14 |
2025-09-19 | 92.5 | 2.86 | CALL | 9 | 671 | 51.91 | FALSE | 0.42 | 0.17 |
2025-09-19 | 95 | 1.94 | CALL | 0 | 605 | 51.47 | FALSE | 0 | 0 |
2025-09-19 | 97.5 | 1.86 | CALL | 2 | 699 | 51.59 | FALSE | 0.11 | 0.06 |
2025-09-19 | 100 | 1.49 | CALL | 6 | 2458 | 50.96 | FALSE | 0.15 | 0.11 |
2025-09-19 | 105 | 0.94 | CALL | 8 | 2592 | 49.9 | FALSE | 0.12 | 0.15 |
2025-09-19 | 110 | 0.56 | CALL | 0 | 889 | 49.23 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.58 | CALL | 0 | 392 | 50.38 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.3 | CALL | 1 | 1538 | 50.76 | FALSE | 0.3 | 0 |
2025-09-19 | 125 | 0.25 | CALL | 0 | 470 | 52.53 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 2312 | 54.71 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.23 | CALL | 0 | 771 | 60.8 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 164 | 69.41 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 2333 | 65.86 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.14 | CALL | 0 | 760 | 70.83 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 8 | 73.53 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 11 | 78.35 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 52 | 77.09 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.05 | PUT | 0 | 25 | 103.4 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.13 | PUT | 0 | 53 | 94.3 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0.1 | PUT | 0 | 28 | 101.41 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.2 | PUT | 0 | 64 | 95.31 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0.2 | PUT | 0 | 3 | 83.42 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.2 | PUT | 0 | 1221 | 72.86 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0 | PUT | 0 | 14 | 73.15 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.32 | PUT | 0 | 400 | 65.19 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0.6 | PUT | 0 | 80 | 69.77 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.68 | PUT | 0 | 3281 | 62.22 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 0.68 | PUT | 1 | 371 | 57.02 | FALSE | 0.68 | 0 |
2025-09-19 | 55 | 0.94 | PUT | 1 | 1404 | 56.1 | FALSE | -0.24 | -0.2 |
2025-09-19 | 57.5 | 2.44 | PUT | 0 | 2042 | 54.9 | FALSE | 0 | 0 |
2025-09-19 | 60 | 1.74 | PUT | 0 | 2080 | 53.67 | FALSE | 0 | 0 |
2025-09-19 | 62.5 | 2.04 | PUT | 1 | 1077 | 51.89 | FALSE | -0.25 | -0.11 |
2025-09-19 | 65 | 2.62 | PUT | 18 | 2823 | 50.96 | FALSE | -0.29 | -0.1 |
2025-09-19 | 67.5 | 3.25 | PUT | 19 | 906 | 49.52 | FALSE | -0.25 | -0.07 |
2025-09-19 | 70 | 4.05 | PUT | 46 | 5236 | 48.56 | FALSE | -0.35 | -0.08 |
2025-09-19 | 72.5 | 5 | PUT | 2 | 1047 | 47.76 | FALSE | -0.45 | -0.08 |
2025-09-19 | 75 | 5.74 | PUT | 14 | 11548 | 46.37 | FALSE | -0.66 | -0.1 |
2025-09-19 | 77.5 | 7.15 | PUT | 4 | 1407 | 45.08 | FALSE | -0.45 | -0.06 |
2025-09-19 | 80 | 8.5 | PUT | 10 | 2283 | 44.19 | TRUE | -0.45 | -0.05 |
2025-09-19 | 82.5 | 9.7 | PUT | 1 | 197 | 42.65 | TRUE | -0.7 | -0.07 |
2025-09-19 | 85 | 11.1 | PUT | 2 | 1064 | 41.31 | TRUE | -0.7 | -0.06 |
2025-09-19 | 87.5 | 13.24 | PUT | 1 | 253 | 40.36 | TRUE | -0.55 | -0.04 |
2025-09-19 | 90 | 14.3 | PUT | 0 | 2524 | 37.95 | TRUE | 0 | 0 |
2025-09-19 | 92.5 | 17 | PUT | 0 | 190 | 35.8 | TRUE | 0 | 0 |
2025-09-19 | 95 | 19.59 | PUT | 0 | 3203 | 38.43 | TRUE | 0 | 0 |
2025-09-19 | 97.5 | 0 | PUT | 0 | 241 | 35.71 | TRUE | 0 | 0 |
2025-09-19 | 100 | 24 | PUT | 0 | 3141 | 0 | TRUE | 0 | 0 |
2025-09-19 | 105 | 29.6 | PUT | 0 | 2199 | 0 | TRUE | 0 | 0 |
2025-09-19 | 110 | 32.4 | PUT | 3 | 1274 | 41.43 | TRUE | 32.4 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 4 | 45.34 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 76.04 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 86.24 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 77.09 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 74.96 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 94.84 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 92.36 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
2025-10-17 | 37.5 | 0 | CALL | 0 | 0 | 113.35 | TRUE | 0 | 0 |
2025-10-17 | 40 | 0 | CALL | 0 | 0 | 107.58 | TRUE | 0 | 0 |
2025-10-17 | 42.5 | 0 | CALL | 0 | 0 | 98.65 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 0 | 101.91 | TRUE | 0 | 0 |
2025-10-17 | 47.5 | 0 | CALL | 0 | 0 | 89.19 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 0 | 83.6 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 77.08 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 0 | 71.05 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2025-10-17 | 67.5 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2025-10-17 | 70 | 14 | CALL | 2 | 90 | 63.2 | TRUE | 0.85 | 0.06 |
2025-10-17 | 72.5 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
2025-10-17 | 75 | 11.16 | CALL | 3 | 0 | 60.03 | TRUE | 11.16 | 0 |
2025-10-17 | 77.5 | 9.5 | CALL | 30 | 3 | 58.92 | TRUE | 0.6 | 0.07 |
2025-10-17 | 80 | 8.3 | CALL | 15 | 148 | 57.7 | FALSE | 0.65 | 0.09 |
2025-10-17 | 82.5 | 6.7 | CALL | 0 | 17 | 56.67 | FALSE | 0 | 0 |
2025-10-17 | 85 | 6.4 | CALL | 6 | 14 | 54.16 | FALSE | 0.6 | 0.1 |
2025-10-17 | 90 | 4.2 | CALL | 0 | 38 | 52.43 | FALSE | 0 | 0 |
2025-10-17 | 95 | 3.15 | CALL | 1 | 2 | 52.22 | FALSE | 0.33 | 0.12 |
2025-10-17 | 100 | 2.12 | CALL | 0 | 7 | 51.36 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 0 | 49.92 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2025-10-17 | 37.5 | 0 | PUT | 0 | 0 | 70.8 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0 | PUT | 0 | 0 | 70.31 | FALSE | 0 | 0 |
2025-10-17 | 42.5 | 0 | PUT | 0 | 0 | 66.46 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0 | PUT | 0 | 0 | 60.48 | FALSE | 0 | 0 |
2025-10-17 | 47.5 | 0 | PUT | 0 | 0 | 57.36 | FALSE | 0 | 0 |
2025-10-17 | 50 | 1.26 | PUT | 0 | 2 | 57.49 | FALSE | 0 | 0 |
2025-10-17 | 55 | 1.62 | PUT | 0 | 16 | 54.73 | FALSE | 0 | 0 |
2025-10-17 | 60 | 2.22 | PUT | 15 | 0 | 52.01 | FALSE | 2.22 | 0 |
2025-10-17 | 65 | 3.3 | PUT | 5 | 0 | 50.04 | FALSE | 3.3 | 0 |
2025-10-17 | 67.5 | 4.05 | PUT | 4 | 1 | 48.89 | FALSE | -0.45 | -0.1 |
2025-10-17 | 70 | 6.4 | PUT | 0 | 650 | 47.88 | FALSE | 0 | 0 |
2025-10-17 | 72.5 | 0 | PUT | 0 | 0 | 46.8 | FALSE | 0 | 0 |
2025-10-17 | 75 | 6.77 | PUT | 3 | 3 | 45.78 | FALSE | -0.48 | -0.07 |
2025-10-17 | 77.5 | 8.15 | PUT | 7 | 1 | 44.33 | FALSE | -0.5 | -0.06 |
2025-10-17 | 80 | 10.2 | PUT | 0 | 11 | 42.14 | TRUE | 0 | 0 |
2025-10-17 | 82.5 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-10-17 | 100 | 24.35 | PUT | 0 | 2 | 25.14 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 5 | 173.28 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 51 | 146.69 | TRUE | 0 | 0 |
2025-12-19 | 28 | 0 | CALL | 0 | 28 | 129.33 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 83 | 130.05 | TRUE | 0 | 0 |
2025-12-19 | 33 | 0 | CALL | 0 | 36 | 112.51 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 55 | 108.64 | TRUE | 0 | 0 |
2025-12-19 | 38 | 0 | CALL | 0 | 94 | 105.27 | TRUE | 0 | 0 |
2025-12-19 | 40 | 41 | CALL | 0 | 632 | 96.25 | TRUE | 0 | 0 |
2025-12-19 | 43 | 0 | CALL | 0 | 94 | 92.11 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 243 | 88.71 | TRUE | 0 | 0 |
2025-12-19 | 47 | 0 | CALL | 0 | 487 | 85.05 | TRUE | 0 | 0 |
2025-12-19 | 50 | 30.08 | CALL | 1 | 748 | 79.75 | TRUE | 30.08 | 0 |
2025-12-19 | 52.5 | 27.2 | CALL | 0 | 392 | 75.63 | TRUE | 0 | 0 |
2025-12-19 | 55 | 25.05 | CALL | 0 | 785 | 73.62 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 22.22 | CALL | 0 | 266 | 70.26 | TRUE | 0 | 0 |
2025-12-19 | 60 | 23.69 | CALL | 0 | 1284 | 67.77 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 19.48 | CALL | 0 | 232 | 65.76 | TRUE | 0 | 0 |
2025-12-19 | 65 | 20.05 | CALL | 0 | 560 | 66.76 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 18.56 | CALL | 0 | 101 | 64.98 | TRUE | 0 | 0 |
2025-12-19 | 70 | 15.7 | CALL | 6 | 1220 | 64.08 | TRUE | 0.14 | 0.01 |
2025-12-19 | 72.5 | 14.03 | CALL | 0 | 366 | 61.9 | TRUE | 0 | 0 |
2025-12-19 | 75 | 13.05 | CALL | 50 | 540 | 60.55 | TRUE | 0.42 | 0.03 |
2025-12-19 | 77.5 | 11.6 | CALL | 6 | 293 | 59.47 | TRUE | -0.29 | -0.02 |
2025-12-19 | 80 | 9.9 | CALL | 0 | 806 | 58.28 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 8.9 | CALL | 0 | 189 | 57.22 | FALSE | 0 | 0 |
2025-12-19 | 85 | 8.55 | CALL | 19 | 633 | 56.3 | FALSE | 8.55 | 0 |
2025-12-19 | 87.5 | 7.56 | CALL | 0 | 330 | 55.52 | FALSE | 0 | 0 |
2025-12-19 | 90 | 6.45 | CALL | 101 | 1120 | 54.77 | FALSE | 0.35 | 0.06 |
2025-12-19 | 92.5 | 5.8 | CALL | 6 | 383 | 53.94 | FALSE | 0.45 | 0.08 |
2025-12-19 | 95 | 5.05 | CALL | 20 | 2553 | 53.56 | FALSE | 0.35 | 0.07 |
2025-12-19 | 97.5 | 4.1 | CALL | 0 | 667 | 52.46 | FALSE | 0 | 0 |
2025-12-19 | 100 | 3.86 | CALL | 3 | 1094 | 52.2 | FALSE | 0.31 | 0.09 |
2025-12-19 | 105 | 3.35 | CALL | 0 | 3335 | 50.88 | FALSE | 0 | 0 |
2025-12-19 | 110 | 2.23 | CALL | 21 | 327 | 50.36 | FALSE | 0.2 | 0.1 |
2025-12-19 | 115 | 1.53 | CALL | 0 | 1795 | 49.87 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.67 | CALL | 0 | 491 | 49.22 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.93 | CALL | 1 | 2661 | 48.44 | FALSE | 0.93 | 0 |
2025-12-19 | 130 | 0.55 | CALL | 0 | 402 | 42.93 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.78 | CALL | 0 | 197 | 46.59 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 286 | 47.83 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0 | CALL | 0 | 196 | 48.49 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.23 | CALL | 4 | 1460 | 47.48 | FALSE | 0.23 | 0 |
2025-12-19 | 155 | 0.38 | CALL | 0 | 60 | 47.22 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0.46 | CALL | 0 | 23 | 50.87 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0.37 | CALL | 0 | 148 | 51.67 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 1587 | 83.32 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.17 | PUT | 0 | 5555 | 79.5 | FALSE | 0 | 0 |
2025-12-19 | 28 | 0 | PUT | 0 | 1058 | 79.85 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.34 | PUT | 0 | 1599 | 71.43 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0.26 | PUT | 0 | 753 | 73.52 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.63 | PUT | 0 | 1806 | 63.72 | FALSE | 0 | 0 |
2025-12-19 | 38 | 0.75 | PUT | 0 | 551 | 60.59 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.88 | PUT | 0 | 1067 | 63.09 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0.8 | PUT | 0 | 309 | 57.43 | FALSE | 0 | 0 |
2025-12-19 | 45 | 1.5 | PUT | 0 | 1804 | 49.27 | FALSE | 0 | 0 |
2025-12-19 | 47 | 1.7 | PUT | 0 | 1535 | 47.24 | FALSE | 0 | 0 |
2025-12-19 | 50 | 1.54 | PUT | 9 | 2187 | 53.85 | FALSE | 1.54 | 0 |
2025-12-19 | 52.5 | 1.92 | PUT | 0 | 724 | 52.41 | FALSE | 0 | 0 |
2025-12-19 | 55 | 2.48 | PUT | 0 | 1814 | 51.27 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 2.96 | PUT | 0 | 1478 | 50.18 | FALSE | 0 | 0 |
2025-12-19 | 60 | 3.33 | PUT | 1 | 1294 | 48.84 | FALSE | -0.22 | -0.06 |
2025-12-19 | 62.5 | 3.9 | PUT | 15 | 1044 | 48.12 | FALSE | 3.9 | 0 |
2025-12-19 | 65 | 5.1 | PUT | 0 | 1173 | 47.64 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 5.4 | PUT | 22 | 1147 | 46.06 | FALSE | -0.5 | -0.08 |
2025-12-19 | 70 | 6.3 | PUT | 5 | 317 | 44.99 | FALSE | 6.3 | 0 |
2025-12-19 | 72.5 | 8.7 | PUT | 0 | 719 | 44.46 | FALSE | 0 | 0 |
2025-12-19 | 75 | 8.6 | PUT | 4 | 226 | 43.06 | FALSE | -0.28 | -0.03 |
2025-12-19 | 77.5 | 9.8 | PUT | 3 | 541 | 42.03 | FALSE | -0.4 | -0.04 |
2025-12-19 | 80 | 11.1 | PUT | 1 | 452 | 40.99 | TRUE | 11.1 | 0 |
2025-12-19 | 82.5 | 12.2 | PUT | 6 | 421 | 39.8 | TRUE | -0.6 | -0.05 |
2025-12-19 | 85 | 13.6 | PUT | 0 | 343 | 38.46 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 18 | PUT | 0 | 180 | 37.32 | TRUE | 0 | 0 |
2025-12-19 | 90 | 20 | PUT | 0 | 427 | 34.68 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 21.6 | PUT | 0 | 462 | 34.3 | TRUE | 0 | 0 |
2025-12-19 | 95 | 21.56 | PUT | 0 | 704 | 32.44 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 23.2 | PUT | 0 | 543 | 29.38 | TRUE | 0 | 0 |
2025-12-19 | 100 | 25.46 | PUT | 0 | 364 | 27.12 | TRUE | 0 | 0 |
2025-12-19 | 105 | 24.25 | PUT | 0 | 157 | 18.22 | TRUE | 0 | 0 |
2025-12-19 | 110 | 35 | PUT | 0 | 1911 | 0 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 307 | 0 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 62.31 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2026-01-16 | 20 | 53.5 | CALL | 0 | 56 | 150.89 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 79 | 133.6 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 80 | 123.72 | TRUE | 0 | 0 |
2026-01-16 | 30 | 50.95 | CALL | 0 | 133 | 118.38 | TRUE | 0 | 0 |
2026-01-16 | 33 | 0 | CALL | 0 | 189 | 112.87 | TRUE | 0 | 0 |
2026-01-16 | 35 | 45 | CALL | 0 | 222 | 111.19 | TRUE | 0 | 0 |
2026-01-16 | 38 | 0 | CALL | 0 | 86 | 95.1 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 655 | 97.89 | TRUE | 0 | 0 |
2026-01-16 | 43 | 43.6 | CALL | 0 | 234 | 90.92 | TRUE | 0 | 0 |
2026-01-16 | 45 | 38.35 | CALL | 0 | 634 | 87.67 | TRUE | 0 | 0 |
2026-01-16 | 47 | 33.4 | CALL | 0 | 280 | 84.63 | TRUE | 0 | 0 |
2026-01-16 | 50 | 31.3 | CALL | 0 | 533 | 80.97 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 28 | CALL | 0 | 447 | 77.8 | TRUE | 0 | 0 |
2026-01-16 | 55 | 25.9 | CALL | 0 | 3202 | 75.21 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 22.4 | CALL | 0 | 511 | 72.45 | TRUE | 0 | 0 |
2026-01-16 | 60 | 23 | CALL | 0 | 2903 | 69.84 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 24.1 | CALL | 0 | 949 | 67.98 | TRUE | 0 | 0 |
2026-01-16 | 65 | 19.58 | CALL | 20 | 3283 | 66.65 | TRUE | 19.58 | 0 |
2026-01-16 | 67.5 | 17.4 | CALL | 0 | 338 | 64.91 | TRUE | 0 | 0 |
2026-01-16 | 70 | 15.9 | CALL | 0 | 12199 | 63.63 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 15.41 | CALL | 1 | 413 | 62.17 | TRUE | 0.58 | 0.04 |
2026-01-16 | 75 | 13 | CALL | 0 | 2965 | 62.41 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 12.35 | CALL | 2 | 322 | 60.11 | TRUE | -0.4 | -0.03 |
2026-01-16 | 80 | 11.3 | CALL | 5 | 3441 | 58.58 | FALSE | 0.8 | 0.08 |
2026-01-16 | 82.5 | 10.8 | CALL | 0 | 344 | 57.66 | FALSE | 0 | 0 |
2026-01-16 | 85 | 9.25 | CALL | 6 | 894 | 56.55 | FALSE | 0.7 | 0.08 |
2026-01-16 | 87.5 | 7.1 | CALL | 0 | 100 | 55.71 | FALSE | 0 | 0 |
2026-01-16 | 90 | 8.5 | CALL | 0 | 2831 | 55.15 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 7.1 | CALL | 0 | 2497 | 54.55 | FALSE | 0 | 0 |
2026-01-16 | 95 | 4.92 | CALL | 0 | 751 | 53.55 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 4.85 | CALL | 0 | 759 | 52.87 | FALSE | 0 | 0 |
2026-01-16 | 100 | 4.55 | CALL | 2 | 1087 | 52.69 | FALSE | 0.25 | 0.06 |
2026-01-16 | 105 | 3.2 | CALL | 0 | 528 | 53.14 | FALSE | 0 | 0 |
2026-01-16 | 110 | 2.75 | CALL | 10 | 855 | 50.08 | FALSE | 0.26 | 0.1 |
2026-01-16 | 115 | 1.55 | CALL | 0 | 295 | 49.61 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.62 | CALL | 2 | 2779 | 49.12 | FALSE | -0.1 | -0.06 |
2026-01-16 | 125 | 1.24 | CALL | 7 | 1121 | 48.55 | FALSE | -0.01 | -0.01 |
2026-01-16 | 130 | 0.99 | CALL | 0 | 545 | 43.1 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.07 | CALL | 0 | 705 | 48.14 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.94 | CALL | 0 | 368 | 43.12 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.63 | CALL | 0 | 566 | 47.74 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.66 | CALL | 0 | 2803 | 51.3 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0.31 | CALL | 0 | 62 | 47.34 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 28 | 51.52 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.4 | CALL | 0 | 565 | 52.46 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 8758 | 80.06 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.2 | PUT | 0 | 4994 | 76.67 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.32 | PUT | 0 | 1524 | 71.51 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.49 | PUT | 0 | 1297 | 71.39 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0 | PUT | 0 | 1927 | 69.04 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.65 | PUT | 0 | 6382 | 60.39 | FALSE | 0 | 0 |
2026-01-16 | 38 | 0.59 | PUT | 0 | 3210 | 59.3 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.74 | PUT | 10 | 6583 | 57.75 | FALSE | 0.74 | 0 |
2026-01-16 | 43 | 0.95 | PUT | 1 | 2805 | 55.47 | FALSE | 0.95 | 0 |
2026-01-16 | 45 | 1.32 | PUT | 2 | 2020 | 56.67 | FALSE | 1.32 | 0 |
2026-01-16 | 47 | 1.4 | PUT | 0 | 1037 | 49.02 | FALSE | 0 | 0 |
2026-01-16 | 50 | 2.01 | PUT | 0 | 4196 | 52.61 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 2.41 | PUT | 0 | 3521 | 52.32 | FALSE | 0 | 0 |
2026-01-16 | 55 | 2.65 | PUT | 25 | 1151 | 49.92 | FALSE | -0.2 | -0.07 |
2026-01-16 | 57.5 | 3.15 | PUT | 2 | 990 | 48.64 | FALSE | 3.15 | 0 |
2026-01-16 | 60 | 3.75 | PUT | 7 | 3399 | 47.6 | FALSE | -0.25 | -0.06 |
2026-01-16 | 62.5 | 5.6 | PUT | 0 | 869 | 46.57 | FALSE | 0 | 0 |
2026-01-16 | 65 | 5.17 | PUT | 13 | 1201 | 45.49 | FALSE | -0.43 | -0.08 |
2026-01-16 | 67.5 | 7.6 | PUT | 0 | 815 | 45.34 | FALSE | 0 | 0 |
2026-01-16 | 70 | 8.54 | PUT | 0 | 3911 | 43.67 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 10.1 | PUT | 0 | 1666 | 42.82 | FALSE | 0 | 0 |
2026-01-16 | 75 | 9.25 | PUT | 0 | 984 | 41.87 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 11.85 | PUT | 0 | 2615 | 40.71 | FALSE | 0 | 0 |
2026-01-16 | 80 | 12.1 | PUT | 0 | 2383 | 42.44 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 13 | PUT | 3 | 1313 | 38.54 | TRUE | 13 | 0 |
2026-01-16 | 85 | 16.7 | PUT | 0 | 1963 | 37.27 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 13.76 | PUT | 0 | 860 | 36.23 | TRUE | 0 | 0 |
2026-01-16 | 90 | 16.99 | PUT | 0 | 1052 | 34.77 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 18.82 | PUT | 0 | 344 | 32.95 | TRUE | 0 | 0 |
2026-01-16 | 95 | 21.99 | PUT | 0 | 753 | 32.14 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 26.1 | PUT | 0 | 337 | 25.81 | TRUE | 0 | 0 |
2026-01-16 | 100 | 25 | PUT | 0 | 393 | 30.11 | TRUE | 0 | 0 |
2026-01-16 | 105 | 29.2 | PUT | 1 | 154 | 29.41 | TRUE | 29.2 | 0 |
2026-01-16 | 110 | 33.35 | PUT | 0 | 2006 | 26.62 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 461 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 46.45 | PUT | 0 | 377 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 42.95 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 47.66 | CALL | 0 | 2 | 123.55 | TRUE | 0 | 0 |
2026-03-20 | 30 | 51.43 | CALL | 0 | 2 | 114.65 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 0 | CALL | 0 | 1 | 113.16 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | CALL | 0 | 0 | 106.35 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 0 | CALL | 0 | 1 | 99.71 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 11 | 94.84 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 19 | 87 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 0 | CALL | 0 | 16 | 83.58 | TRUE | 0 | 0 |
2026-03-20 | 50 | 34.14 | CALL | 0 | 66 | 81.39 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 28.18 | CALL | 0 | 27 | 78.37 | TRUE | 0 | 0 |
2026-03-20 | 55 | 33.5 | CALL | 0 | 102 | 73.57 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 28.3 | CALL | 0 | 20 | 73.66 | TRUE | 0 | 0 |
2026-03-20 | 60 | 24.85 | CALL | 0 | 35 | 71.44 | TRUE | 0 | 0 |
2026-03-20 | 62.5 | 26.35 | CALL | 0 | 134 | 69.78 | TRUE | 0 | 0 |
2026-03-20 | 65 | 21.9 | CALL | 0 | 120 | 68.25 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 17.25 | CALL | 0 | 170 | 65.72 | TRUE | 0 | 0 |
2026-03-20 | 70 | 17.55 | CALL | 0 | 116 | 64.8 | TRUE | 0 | 0 |
2026-03-20 | 72.5 | 16.19 | CALL | 0 | 306 | 63.43 | TRUE | 0 | 0 |
2026-03-20 | 75 | 14.84 | CALL | 0 | 259 | 60.18 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 14.04 | CALL | 3 | 185 | 61.03 | TRUE | -0.01 | -0 |
2026-03-20 | 80 | 13.5 | CALL | 0 | 639 | 60.07 | FALSE | 0 | 0 |
2026-03-20 | 82.5 | 13.05 | CALL | 0 | 590 | 59.15 | FALSE | 0 | 0 |
2026-03-20 | 85 | 12 | CALL | 0 | 174 | 58.2 | FALSE | 0 | 0 |
2026-03-20 | 87.5 | 9.3 | CALL | 0 | 233 | 57.35 | FALSE | 0 | 0 |
2026-03-20 | 90 | 10 | CALL | 0 | 202 | 56.48 | FALSE | 0 | 0 |
2026-03-20 | 92.5 | 11.25 | CALL | 0 | 262 | 55.6 | FALSE | 0 | 0 |
2026-03-20 | 95 | 7 | CALL | 0 | 186 | 55.03 | FALSE | 0 | 0 |
2026-03-20 | 97.5 | 7.3 | CALL | 0 | 361 | 54.46 | FALSE | 0 | 0 |
2026-03-20 | 100 | 7 | CALL | 0 | 385 | 53.58 | FALSE | 0 | 0 |
2026-03-20 | 105 | 4.35 | CALL | 0 | 288 | 52.56 | FALSE | 0 | 0 |
2026-03-20 | 110 | 4.05 | CALL | 0 | 181 | 51.5 | FALSE | 0 | 0 |
2026-03-20 | 115 | 3.26 | CALL | 0 | 123 | 50.74 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2.65 | CALL | 2 | 119 | 50.46 | FALSE | 2.65 | 0 |
2026-03-20 | 125 | 2.17 | CALL | 0 | 510 | 49.29 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.06 | CALL | 0 | 340 | 48.88 | FALSE | 0 | 0 |
2026-03-20 | 135 | 1.68 | CALL | 0 | 273 | 48.14 | FALSE | 0 | 0 |
2026-03-20 | 140 | 1.05 | CALL | 40 | 494 | 47.79 | FALSE | 0.07 | 0.07 |
2026-03-20 | 145 | 0.87 | CALL | 0 | 137 | 47.48 | FALSE | 0 | 0 |
2026-03-20 | 150 | 1.3 | CALL | 0 | 1133 | 47.6 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0.65 | CALL | 0 | 109 | 48.02 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0.45 | CALL | 0 | 163 | 46.55 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0.39 | CALL | 1 | 63 | 47.24 | FALSE | 0.39 | 0 |
2026-03-20 | 27.5 | 0.49 | PUT | 0 | 39 | 68.55 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.5 | PUT | 0 | 59 | 68.75 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0.71 | PUT | 0 | 27 | 60.55 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 300 | 59.71 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 0 | PUT | 0 | 3 | 57.54 | FALSE | 0 | 0 |
2026-03-20 | 40 | 1.38 | PUT | 0 | 728 | 55.75 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 1.71 | PUT | 0 | 12 | 53.32 | FALSE | 0 | 0 |
2026-03-20 | 45 | 2.14 | PUT | 0 | 75 | 53.09 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 2.6 | PUT | 0 | 8 | 51.23 | FALSE | 0 | 0 |
2026-03-20 | 50 | 2.51 | PUT | 0 | 66 | 50.17 | FALSE | 0 | 0 |
2026-03-20 | 52.5 | 3.35 | PUT | 0 | 418 | 49.14 | FALSE | 0 | 0 |
2026-03-20 | 55 | 4.15 | PUT | 0 | 600 | 48.44 | FALSE | 0 | 0 |
2026-03-20 | 57.5 | 4.6 | PUT | 0 | 219 | 47.67 | FALSE | 0 | 0 |
2026-03-20 | 60 | 5.35 | PUT | 0 | 492 | 46.66 | FALSE | 0 | 0 |
2026-03-20 | 62.5 | 6.2 | PUT | 0 | 257 | 45.81 | FALSE | 0 | 0 |
2026-03-20 | 65 | 6.68 | PUT | 0 | 1027 | 44.37 | FALSE | 0 | 0 |
2026-03-20 | 67.5 | 7.53 | PUT | 0 | 167 | 43.32 | FALSE | 0 | 0 |
2026-03-20 | 70 | 8.25 | PUT | 5 | 574 | 42.69 | FALSE | -0.28 | -0.03 |
2026-03-20 | 72.5 | 11.5 | PUT | 0 | 313 | 41.5 | FALSE | 0 | 0 |
2026-03-20 | 75 | 10.74 | PUT | 0 | 854 | 40.49 | FALSE | 0 | 0 |
2026-03-20 | 77.5 | 12.09 | PUT | 0 | 256 | 39.45 | FALSE | 0 | 0 |
2026-03-20 | 80 | 15.2 | PUT | 0 | 384 | 38.97 | TRUE | 0 | 0 |
2026-03-20 | 82.5 | 16.65 | PUT | 0 | 177 | 37.83 | TRUE | 0 | 0 |
2026-03-20 | 85 | 18.1 | PUT | 0 | 241 | 36.62 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 17.02 | PUT | 0 | 60 | 35.67 | TRUE | 0 | 0 |
2026-03-20 | 90 | 19.3 | PUT | 0 | 215 | 34.08 | TRUE | 0 | 0 |
2026-03-20 | 92.5 | 18.75 | PUT | 0 | 41 | 32.71 | TRUE | 0 | 0 |
2026-03-20 | 95 | 23.4 | PUT | 0 | 38 | 31.32 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 22.8 | PUT | 0 | 161 | 29.28 | TRUE | 0 | 0 |
2026-03-20 | 100 | 26.65 | PUT | 0 | 242 | 31.18 | TRUE | 0 | 0 |
2026-03-20 | 105 | 33.2 | PUT | 0 | 67 | 23.71 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 203 | 0 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 26.12 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 0 | CALL | 0 | 24 | 116.05 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 111.77 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 105.36 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 4 | 101.88 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 96.5 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 87 | 93.21 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 10 | 89.42 | TRUE | 0 | 0 |
2026-06-18 | 45 | 39.05 | CALL | 0 | 14 | 86.2 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 33.7 | CALL | 0 | 15 | 80.87 | TRUE | 0 | 0 |
2026-06-18 | 50 | 32.88 | CALL | 1 | 19 | 79.81 | TRUE | 32.88 | 0 |
2026-06-18 | 52.5 | 32.2 | CALL | 0 | 16 | 78.56 | TRUE | 0 | 0 |
2026-06-18 | 55 | 28.25 | CALL | 0 | 42 | 76.51 | TRUE | 0 | 0 |
2026-06-18 | 57.5 | 25.75 | CALL | 0 | 37 | 74.48 | TRUE | 0 | 0 |
2026-06-18 | 60 | 25.65 | CALL | 0 | 77 | 72.68 | TRUE | 0 | 0 |
2026-06-18 | 62.5 | 23.71 | CALL | 0 | 14 | 70.98 | TRUE | 0 | 0 |
2026-06-18 | 65 | 20.71 | CALL | 0 | 11 | 67.78 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 21.6 | CALL | 2 | 34 | 68.21 | TRUE | 0.7 | 0.03 |
2026-06-18 | 70 | 21.14 | CALL | 0 | 26 | 66.45 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 17.25 | CALL | 0 | 72 | 65.69 | TRUE | 0 | 0 |
2026-06-18 | 75 | 16.85 | CALL | 0 | 100 | 64.68 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 16.1 | CALL | 1 | 263 | 63.05 | TRUE | 16.1 | 0 |
2026-06-18 | 80 | 14.43 | CALL | 0 | 133 | 61.81 | FALSE | 0 | 0 |
2026-06-18 | 82.5 | 13.05 | CALL | 0 | 203 | 60.86 | FALSE | 0 | 0 |
2026-06-18 | 85 | 11.92 | CALL | 0 | 77 | 59.5 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 11.8 | CALL | 0 | 345 | 59.04 | FALSE | 0 | 0 |
2026-06-18 | 90 | 11.3 | CALL | 6 | 117 | 58.34 | FALSE | 11.3 | 0 |
2026-06-18 | 92.5 | 8.91 | CALL | 0 | 116 | 58.12 | FALSE | 0 | 0 |
2026-06-18 | 95 | 10.61 | CALL | 0 | 211 | 57.12 | FALSE | 0 | 0 |
2026-06-18 | 100 | 8 | CALL | 0 | 259 | 55.78 | FALSE | 0 | 0 |
2026-06-18 | 105 | 6.43 | CALL | 0 | 53 | 54.32 | FALSE | 0 | 0 |
2026-06-18 | 110 | 5.8 | CALL | 4 | 492 | 53.48 | FALSE | 0.1 | 0.02 |
2026-06-18 | 115 | 4.85 | CALL | 3 | 460 | 52.43 | FALSE | 0.15 | 0.03 |
2026-06-18 | 120 | 4.15 | CALL | 50 | 718 | 51.97 | FALSE | 0.25 | 0.06 |
2026-06-18 | 125 | 3.45 | CALL | 19 | 114 | 51.08 | FALSE | 3.45 | 0 |
2026-06-18 | 27.5 | 0.62 | PUT | 0 | 30 | 60.33 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.67 | PUT | 0 | 156 | 56.31 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 1.09 | PUT | 0 | 21 | 61.9 | FALSE | 0 | 0 |
2026-06-18 | 35 | 1.21 | PUT | 0 | 300 | 55.94 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 1.39 | PUT | 0 | 18 | 54.08 | FALSE | 0 | 0 |
2026-06-18 | 40 | 1.81 | PUT | 0 | 528 | 52.81 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 2.22 | PUT | 0 | 2 | 51.35 | FALSE | 0 | 0 |
2026-06-18 | 45 | 2.67 | PUT | 0 | 68 | 50.48 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 2.72 | PUT | 0 | 138 | 49.21 | FALSE | 0 | 0 |
2026-06-18 | 50 | 3.53 | PUT | 0 | 225 | 48.02 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 4.8 | PUT | 0 | 180 | 47.41 | FALSE | 0 | 0 |
2026-06-18 | 55 | 5.25 | PUT | 0 | 420 | 46.58 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 5.95 | PUT | 0 | 74 | 45.81 | FALSE | 0 | 0 |
2026-06-18 | 60 | 7.31 | PUT | 0 | 357 | 44.75 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 8.12 | PUT | 0 | 230 | 43.87 | FALSE | 0 | 0 |
2026-06-18 | 65 | 7.67 | PUT | 0 | 300 | 42.81 | FALSE | 0 | 0 |
2026-06-18 | 67.5 | 9.05 | PUT | 0 | 96 | 41.9 | FALSE | 0 | 0 |
2026-06-18 | 70 | 9.55 | PUT | 0 | 743 | 41.01 | FALSE | 0 | 0 |
2026-06-18 | 72.5 | 11.35 | PUT | 0 | 139 | 40.42 | FALSE | 0 | 0 |
2026-06-18 | 75 | 12.35 | PUT | 0 | 250 | 38.54 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 13.88 | PUT | 0 | 332 | 38.23 | FALSE | 0 | 0 |
2026-06-18 | 80 | 14 | PUT | 0 | 126 | 37.27 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 17.5 | PUT | 0 | 47 | 36.4 | TRUE | 0 | 0 |
2026-06-18 | 85 | 17.15 | PUT | 2 | 185 | 34.96 | TRUE | 17.15 | 0 |
2026-06-18 | 87.5 | 20.7 | PUT | 0 | 38 | 33.96 | TRUE | 0 | 0 |
2026-06-18 | 90 | 19.05 | PUT | 0 | 57 | 33.14 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 24.79 | PUT | 0 | 35 | 32.41 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 23 | 30.65 | TRUE | 0 | 0 |
2026-06-18 | 100 | 26.25 | PUT | 0 | 42 | 27.36 | TRUE | 0 | 0 |
2026-06-18 | 105 | 33.75 | PUT | 0 | 25 | 19.49 | TRUE | 0 | 0 |
2026-06-18 | 110 | 34.9 | PUT | 0 | 49 | 20.54 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 1 | 19.16 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 125 | 45.35 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-09-18 | 37.5 | 0 | CALL | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2026-09-18 | 40 | 0 | CALL | 0 | 0 | 93 | TRUE | 0 | 0 |
2026-09-18 | 42.5 | 43.55 | CALL | 0 | 1 | 88.96 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 86.61 | TRUE | 0 | 0 |
2026-09-18 | 47.5 | 42.85 | CALL | 0 | 6 | 82.36 | TRUE | 0 | 0 |
2026-09-18 | 50 | 35.1 | CALL | 5 | 1 | 81.67 | TRUE | 35.1 | 0 |
2026-09-18 | 55 | 28.3 | CALL | 0 | 2 | 77.39 | TRUE | 0 | 0 |
2026-09-18 | 60 | 25.88 | CALL | 0 | 1 | 73.22 | TRUE | 0 | 0 |
2026-09-18 | 65 | 23.15 | CALL | 0 | 10 | 70.79 | TRUE | 0 | 0 |
2026-09-18 | 67.5 | 27.4 | CALL | 0 | 1 | 68.24 | TRUE | 0 | 0 |
2026-09-18 | 70 | 23.23 | CALL | 0 | 33 | 68.02 | TRUE | 0 | 0 |
2026-09-18 | 72.5 | 24.8 | CALL | 0 | 1 | 66.75 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2026-09-18 | 77.5 | 18.2 | CALL | 3 | 20 | 64.49 | TRUE | 0.45 | 0.03 |
2026-09-18 | 80 | 18.88 | CALL | 0 | 62 | 62.81 | FALSE | 0 | 0 |
2026-09-18 | 82.5 | 14.7 | CALL | 0 | 2 | 62.74 | FALSE | 0 | 0 |
2026-09-18 | 85 | 12.65 | CALL | 0 | 32 | 62.13 | FALSE | 0 | 0 |
2026-09-18 | 87.5 | 13.65 | CALL | 0 | 1 | 59.71 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 60.14 | FALSE | 0 | 0 |
2026-09-18 | 92.5 | 0 | CALL | 0 | 0 | 59.35 | FALSE | 0 | 0 |
2026-09-18 | 95 | 11.9 | CALL | 0 | 3 | 58.36 | FALSE | 0 | 0 |
2026-09-18 | 100 | 9.2 | CALL | 0 | 23 | 57.5 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 56.22 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 55.37 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 53.52 | FALSE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 53.15 | FALSE | 0 | 0 |
2026-09-18 | 37.5 | 2.04 | PUT | 0 | 2 | 49.3 | FALSE | 0 | 0 |
2026-09-18 | 40 | 2.4 | PUT | 0 | 2 | 50.07 | FALSE | 0 | 0 |
2026-09-18 | 42.5 | 2.69 | PUT | 0 | 2 | 48.99 | FALSE | 0 | 0 |
2026-09-18 | 45 | 3.15 | PUT | 0 | 4 | 47.73 | FALSE | 0 | 0 |
2026-09-18 | 47.5 | 3.95 | PUT | 0 | 2 | 44.46 | FALSE | 0 | 0 |
2026-09-18 | 50 | 5.05 | PUT | 0 | 38 | 43.49 | FALSE | 0 | 0 |
2026-09-18 | 55 | 6.3 | PUT | 0 | 166 | 43.82 | FALSE | 0 | 0 |
2026-09-18 | 60 | 7.2 | PUT | 0 | 51 | 43.09 | FALSE | 0 | 0 |
2026-09-18 | 65 | 9.1 | PUT | 0 | 30 | 41.03 | FALSE | 0 | 0 |
2026-09-18 | 67.5 | 10.71 | PUT | 0 | 4 | 40.44 | FALSE | 0 | 0 |
2026-09-18 | 70 | 10.85 | PUT | 0 | 4 | 40.9 | FALSE | 0 | 0 |
2026-09-18 | 72.5 | 14.4 | PUT | 0 | 3 | 38.4 | FALSE | 0 | 0 |
2026-09-18 | 75 | 13.3 | PUT | 2 | 13 | 37.98 | FALSE | 13.3 | 0 |
2026-09-18 | 77.5 | 16.65 | PUT | 0 | 3 | 36.08 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2026-09-18 | 82.5 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2026-09-18 | 87.5 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2026-09-18 | 90 | 22.55 | PUT | 0 | 24 | 31.85 | TRUE | 0 | 0 |
2026-09-18 | 92.5 | 25.88 | PUT | 0 | 10 | 30.42 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
2026-09-18 | 100 | 30.6 | PUT | 0 | 1 | 25.49 | TRUE | 0 | 0 |
2026-09-18 | 105 | 33.25 | PUT | 0 | 29 | 18.29 | TRUE | 0 | 0 |
2026-09-18 | 110 | 38.05 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 20 | 56.99 | CALL | 0 | 81 | 132.22 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 452 | 124.09 | TRUE | 0 | 0 |
2026-12-18 | 28 | 0 | CALL | 0 | 145 | 115.99 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 221 | 109.21 | TRUE | 0 | 0 |
2026-12-18 | 33 | 0 | CALL | 0 | 170 | 102.42 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 642 | 100.08 | TRUE | 0 | 0 |
2026-12-18 | 38 | 0 | CALL | 0 | 152 | 93.19 | TRUE | 0 | 0 |
2026-12-18 | 40 | 39.4 | CALL | 0 | 1450 | 93.43 | TRUE | 0 | 0 |
2026-12-18 | 42 | 0 | CALL | 0 | 252 | 89.5 | TRUE | 0 | 0 |
2026-12-18 | 45 | 41.3 | CALL | 0 | 215 | 87.44 | TRUE | 0 | 0 |
2026-12-18 | 47 | 37 | CALL | 0 | 161 | 85.71 | TRUE | 0 | 0 |
2026-12-18 | 50 | 33.7 | CALL | 0 | 868 | 82.68 | TRUE | 0 | 0 |
2026-12-18 | 52.5 | 33.6 | CALL | 0 | 288 | 80.45 | TRUE | 0 | 0 |
2026-12-18 | 55 | 29.49 | CALL | 0 | 201 | 77.58 | TRUE | 0 | 0 |
2026-12-18 | 57.5 | 0 | CALL | 0 | 98 | 76.64 | TRUE | 0 | 0 |
2026-12-18 | 60 | 27.43 | CALL | 0 | 121 | 75.11 | TRUE | 0 | 0 |
2026-12-18 | 62.5 | 25.94 | CALL | 0 | 84 | 73.59 | TRUE | 0 | 0 |
2026-12-18 | 65 | 25.4 | CALL | 0 | 139 | 72.19 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 23.28 | CALL | 0 | 118 | 70.96 | TRUE | 0 | 0 |
2026-12-18 | 70 | 27.16 | CALL | 0 | 177 | 69.46 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 24.19 | CALL | 0 | 22 | 68.27 | TRUE | 0 | 0 |
2026-12-18 | 75 | 20.3 | CALL | 0 | 191 | 67.15 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 0 | CALL | 0 | 18 | 66.17 | TRUE | 0 | 0 |
2026-12-18 | 80 | 19.2 | CALL | 0 | 124 | 65.24 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 18 | CALL | 0 | 32 | 64.31 | FALSE | 0 | 0 |
2026-12-18 | 85 | 15.1 | CALL | 0 | 23 | 63.59 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 14.3 | CALL | 0 | 35 | 62.54 | FALSE | 0 | 0 |
2026-12-18 | 90 | 15.2 | CALL | 0 | 96 | 61.4 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 14.15 | CALL | 3 | 30 | 61.07 | FALSE | 0.45 | 0.03 |
2026-12-18 | 95 | 12.65 | CALL | 0 | 76 | 60.2 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 12.8 | CALL | 0 | 28 | 61.77 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 90 | 58.94 | FALSE | 0 | 0 |
2026-12-18 | 105 | 12.7 | CALL | 0 | 116 | 57.65 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 114 | 56.4 | FALSE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 19 | 56.81 | FALSE | 0 | 0 |
2026-12-18 | 120 | 6.48 | CALL | 0 | 172 | 56.02 | FALSE | 0 | 0 |
2026-12-18 | 125 | 8.7 | CALL | 0 | 40 | 54.09 | FALSE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 30 | 52.93 | FALSE | 0 | 0 |
2026-12-18 | 135 | 4.95 | CALL | 0 | 65 | 51.55 | FALSE | 0 | 0 |
2026-12-18 | 140 | 4.4 | CALL | 0 | 18 | 52.24 | FALSE | 0 | 0 |
2026-12-18 | 145 | 4.8 | CALL | 0 | 42 | 49.62 | FALSE | 0 | 0 |
2026-12-18 | 150 | 4.25 | CALL | 0 | 48 | 49.3 | FALSE | 0 | 0 |
2026-12-18 | 155 | 2.95 | CALL | 2 | 63 | 50.72 | FALSE | 2.95 | 0 |
2026-12-18 | 160 | 2.49 | CALL | 0 | 56 | 47.95 | FALSE | 0 | 0 |
2026-12-18 | 165 | 3.5 | CALL | 0 | 34 | 47.93 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.36 | PUT | 0 | 12451 | 67.09 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.6 | PUT | 0 | 3297 | 60.46 | FALSE | 0 | 0 |
2026-12-18 | 28 | 1.19 | PUT | 0 | 269 | 55.66 | FALSE | 0 | 0 |
2026-12-18 | 30 | 1.42 | PUT | 0 | 504 | 51.87 | FALSE | 0 | 0 |
2026-12-18 | 33 | 0 | PUT | 0 | 3356 | 55.85 | FALSE | 0 | 0 |
2026-12-18 | 35 | 1.93 | PUT | 0 | 493 | 51.07 | FALSE | 0 | 0 |
2026-12-18 | 38 | 2.75 | PUT | 0 | 678 | 51.5 | FALSE | 0 | 0 |
2026-12-18 | 40 | 2.85 | PUT | 0 | 3441 | 49.57 | FALSE | 0 | 0 |
2026-12-18 | 42 | 3.1 | PUT | 0 | 115 | 48.07 | FALSE | 0 | 0 |
2026-12-18 | 45 | 4.21 | PUT | 0 | 496 | 44.81 | FALSE | 0 | 0 |
2026-12-18 | 47 | 4.5 | PUT | 0 | 13 | 48.84 | FALSE | 0 | 0 |
2026-12-18 | 50 | 5.55 | PUT | 0 | 459 | 44.49 | FALSE | 0 | 0 |
2026-12-18 | 52.5 | 0 | PUT | 0 | 74 | 43.05 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 151 | 43.29 | FALSE | 0 | 0 |
2026-12-18 | 57.5 | 0 | PUT | 0 | 1 | 41.77 | FALSE | 0 | 0 |
2026-12-18 | 60 | 7.23 | PUT | 0 | 193 | 40.84 | FALSE | 0 | 0 |
2026-12-18 | 62.5 | 0 | PUT | 0 | 18 | 40.6 | FALSE | 0 | 0 |
2026-12-18 | 65 | 10.2 | PUT | 0 | 12 | 39.69 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 11.1 | PUT | 0 | 307 | 39.34 | FALSE | 0 | 0 |
2026-12-18 | 70 | 13.5 | PUT | 0 | 132 | 38.45 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 15.15 | PUT | 0 | 31 | 36.52 | FALSE | 0 | 0 |
2026-12-18 | 75 | 16.55 | PUT | 0 | 63 | 37.37 | FALSE | 0 | 0 |
2026-12-18 | 77.5 | 16 | PUT | 0 | 18 | 35.53 | FALSE | 0 | 0 |
2026-12-18 | 80 | 17.35 | PUT | 0 | 25 | 34.58 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 18.7 | PUT | 0 | 257 | 34.05 | TRUE | 0 | 0 |
2026-12-18 | 85 | 19.65 | PUT | 0 | 19 | 33.01 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 21.55 | PUT | 0 | 18 | 33.7 | TRUE | 0 | 0 |
2026-12-18 | 90 | 21.25 | PUT | 0 | 95 | 32.67 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 23.9 | PUT | 0 | 2 | 31.57 | TRUE | 0 | 0 |
2026-12-18 | 95 | 23.36 | PUT | 0 | 5 | 28.47 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 26.2 | PUT | 0 | 17 | 27.23 | TRUE | 0 | 0 |
2026-12-18 | 100 | 31.9 | PUT | 0 | 51 | 24.8 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 42 | 18.28 | TRUE | 0 | 0 |
2026-12-18 | 110 | 34.05 | PUT | 0 | 18 | 11.99 | TRUE | 0 | 0 |
2026-12-18 | 115 | 39.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2026-12-18 | 120 | 46.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 125 | 49.85 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 21.84 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2027-01-15 | 25 | 58.6 | CALL | 0 | 456 | 118.87 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 0 | CALL | 0 | 228 | 113.87 | TRUE | 0 | 0 |
2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 51.53 | CALL | 2 | 218 | 113.65 | TRUE | 51.53 | 0 |
2027-01-15 | 32.5 | 0 | CALL | 0 | 7 | 101.44 | TRUE | 0 | 0 |
2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 35 | 43.38 | CALL | 0 | 1391 | 100.75 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 0 | CALL | 0 | 6 | 96.84 | TRUE | 0 | 0 |
2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 40 | 43.25 | CALL | 0 | 491 | 93.15 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 90.06 | TRUE | 0 | 0 |
2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 45 | 40.5 | CALL | 0 | 1402 | 87.8 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 85.16 | TRUE | 0 | 0 |
2027-01-15 | 50 | 40.9 | CALL | 0 | 155 | 83.23 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 0 | CALL | 0 | 112 | 80.28 | TRUE | 0 | 0 |
2027-01-15 | 55 | 33.6 | CALL | 0 | 150 | 79.02 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 34 | CALL | 0 | 76 | 77.11 | TRUE | 0 | 0 |
2027-01-15 | 60 | 31.2 | CALL | 0 | 437 | 75.25 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 27 | CALL | 0 | 56 | 73.07 | TRUE | 0 | 0 |
2027-01-15 | 65 | 24.08 | CALL | 0 | 63 | 72.25 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 0 | CALL | 0 | 70 | 71.15 | TRUE | 0 | 0 |
2027-01-15 | 70 | 23 | CALL | 0 | 241 | 69.8 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 36 | 68.28 | TRUE | 0 | 0 |
2027-01-15 | 75 | 21 | CALL | 0 | 1908 | 67.14 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 24.55 | CALL | 0 | 75 | 66.29 | TRUE | 0 | 0 |
2027-01-15 | 80 | 19.35 | CALL | 0 | 412 | 64.98 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 18.55 | CALL | 0 | 15 | 64.64 | FALSE | 0 | 0 |
2027-01-15 | 85 | 15.8 | CALL | 0 | 251 | 63.68 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 18.8 | CALL | 0 | 11 | 62.86 | FALSE | 0 | 0 |
2027-01-15 | 90 | 15.17 | CALL | 0 | 205 | 61.51 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 13.25 | CALL | 0 | 251 | 60.81 | FALSE | 0 | 0 |
2027-01-15 | 95 | 12.8 | CALL | 0 | 218 | 60.38 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 12.77 | CALL | 0 | 51 | 59.58 | FALSE | 0 | 0 |
2027-01-15 | 100 | 11.5 | CALL | 0 | 319 | 59.35 | FALSE | 0 | 0 |
2027-01-15 | 105 | 11.65 | CALL | 0 | 41 | 58.09 | FALSE | 0 | 0 |
2027-01-15 | 110 | 8.84 | CALL | 0 | 173 | 56.51 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 48 | 57.61 | FALSE | 0 | 0 |
2027-01-15 | 120 | 6.86 | CALL | 0 | 116 | 55.37 | FALSE | 0 | 0 |
2027-01-15 | 125 | 6.45 | CALL | 0 | 67 | 54.73 | FALSE | 0 | 0 |
2027-01-15 | 130 | 6.4 | CALL | 0 | 180 | 53.07 | FALSE | 0 | 0 |
2027-01-15 | 135 | 6 | CALL | 0 | 41 | 53.05 | FALSE | 0 | 0 |
2027-01-15 | 140 | 4.05 | CALL | 0 | 44 | 53.97 | FALSE | 0 | 0 |
2027-01-15 | 145 | 4.59 | CALL | 0 | 10 | 50.76 | FALSE | 0 | 0 |
2027-01-15 | 150 | 3.7 | CALL | 2 | 70 | 51.68 | FALSE | 3.7 | 0 |
2027-01-15 | 155 | 3.3 | CALL | 2 | 56 | 51.31 | FALSE | 3.3 | 0 |
2027-01-15 | 160 | 2.3 | CALL | 0 | 411 | 50.23 | FALSE | 0 | 0 |
2027-01-15 | 165 | 2.94 | CALL | 0 | 855 | 50.55 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.84 | PUT | 0 | 358 | 60.67 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 1.05 | PUT | 0 | 21 | 50.15 | FALSE | 0 | 0 |
2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 1.29 | PUT | 0 | 107 | 54.43 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 2 | PUT | 0 | 43 | 51.9 | FALSE | 0 | 0 |
2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.04 | PUT | 0 | 889 | 50.56 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 2.85 | PUT | 0 | 2 | 48.88 | FALSE | 0 | 0 |
2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 2.9 | PUT | 0 | 83 | 48.71 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 0 | PUT | 0 | 5 | 43.47 | FALSE | 0 | 0 |
2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 3.94 | PUT | 0 | 83 | 44.51 | FALSE | 0 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 3.9 | PUT | 0 | 1 | 49.97 | FALSE | 0 | 0 |
2027-01-15 | 50 | 4.82 | PUT | 0 | 88 | 45.89 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 5.45 | PUT | 0 | 97 | 42.5 | FALSE | 0 | 0 |
2027-01-15 | 55 | 6.5 | PUT | 0 | 248 | 43.08 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 7.35 | PUT | 0 | 675 | 44.6 | FALSE | 0 | 0 |
2027-01-15 | 60 | 9.3 | PUT | 0 | 323 | 41.27 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 8.96 | PUT | 200 | 1418 | 39.87 | FALSE | 8.96 | 0 |
2027-01-15 | 65 | 9.33 | PUT | 0 | 272 | 39.92 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 10.55 | PUT | 0 | 439 | 38.64 | FALSE | 0 | 0 |
2027-01-15 | 70 | 11 | PUT | 0 | 391 | 38.84 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 15.4 | PUT | 0 | 382 | 37.06 | FALSE | 0 | 0 |
2027-01-15 | 75 | 14.75 | PUT | 0 | 235 | 36.87 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 15.95 | PUT | 16 | 797 | 35.66 | FALSE | 15.95 | 0 |
2027-01-15 | 80 | 18.77 | PUT | 0 | 960 | 35.86 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 20.05 | PUT | 0 | 20 | 33.34 | TRUE | 0 | 0 |
2027-01-15 | 85 | 18.9 | PUT | 0 | 15 | 32.7 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 21.05 | PUT | 0 | 188 | 32.26 | TRUE | 0 | 0 |
2027-01-15 | 90 | 22.85 | PUT | 6 | 339 | 30.1 | TRUE | 22.85 | 0 |
2027-01-15 | 92.5 | 24.15 | PUT | 2 | 26 | 31.56 | TRUE | 24.15 | 0 |
2027-01-15 | 95 | 26.05 | PUT | 0 | 215 | 28.57 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 27.95 | PUT | 0 | 92 | 26.98 | TRUE | 0 | 0 |
2027-01-15 | 100 | 31 | PUT | 0 | 424 | 26.55 | TRUE | 0 | 0 |
2027-01-15 | 105 | 30.35 | PUT | 0 | 59 | 20.79 | TRUE | 0 | 0 |
2027-01-15 | 110 | 39.9 | PUT | 0 | 43 | 15.09 | TRUE | 0 | 0 |
2027-01-15 | 115 | 44.05 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2027-01-15 | 120 | 46.9 | PUT | 0 | 95 | 0 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 140 | 60.25 | PUT | 0 | 313 | 0 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 20.17 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 54.15 | CALL | 0 | 54 | 115.77 | TRUE | 0 | 0 |
2027-12-17 | 30 | 53.52 | CALL | 0 | 48 | 108.17 | TRUE | 0 | 0 |
2027-12-17 | 32.5 | 0 | CALL | 0 | 4 | 104.55 | TRUE | 0 | 0 |
2027-12-17 | 35 | 52.75 | CALL | 0 | 271 | 101.26 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 0 | CALL | 0 | 6 | 98.22 | TRUE | 0 | 0 |
2027-12-17 | 40 | 0 | CALL | 0 | 109 | 96.09 | TRUE | 0 | 0 |
2027-12-17 | 42.5 | 0 | CALL | 0 | 100 | 93.42 | TRUE | 0 | 0 |
2027-12-17 | 45 | 44 | CALL | 0 | 13 | 87.16 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 0 | CALL | 0 | 3 | 87.71 | TRUE | 0 | 0 |
2027-12-17 | 50 | 39.67 | CALL | 0 | 59 | 85.52 | TRUE | 0 | 0 |
2027-12-17 | 52.5 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2027-12-17 | 55 | 35.1 | CALL | 1 | 47 | 81.83 | TRUE | 35.1 | 0 |
2027-12-17 | 57.5 | 0 | CALL | 0 | 5 | 80.45 | TRUE | 0 | 0 |
2027-12-17 | 60 | 33.45 | CALL | 0 | 160 | 78.4 | TRUE | 0 | 0 |
2027-12-17 | 62.5 | 0 | CALL | 0 | 21 | 76.56 | TRUE | 0 | 0 |
2027-12-17 | 65 | 28.77 | CALL | 0 | 21 | 75.69 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 28.28 | CALL | 0 | 30 | 75.19 | TRUE | 0 | 0 |
2027-12-17 | 70 | 28.8 | CALL | 1 | 117 | 74.48 | TRUE | 28.8 | 0 |
2027-12-17 | 72.5 | 25.6 | CALL | 0 | 138 | 72.52 | TRUE | 0 | 0 |
2027-12-17 | 75 | 26.75 | CALL | 16 | 152 | 70.9 | TRUE | 26.75 | 0 |
2027-12-17 | 77.5 | 27 | CALL | 0 | 21 | 69.6 | TRUE | 0 | 0 |
2027-12-17 | 80 | 21 | CALL | 0 | 46 | 68.93 | FALSE | 0 | 0 |
2027-12-17 | 82.5 | 28.48 | CALL | 0 | 3 | 68.08 | FALSE | 0 | 0 |
2027-12-17 | 85 | 27.35 | CALL | 0 | 32 | 66.39 | FALSE | 0 | 0 |
2027-12-17 | 87.5 | 0 | CALL | 0 | 0 | 66.45 | FALSE | 0 | 0 |
2027-12-17 | 90 | 20.54 | CALL | 0 | 129 | 64.74 | FALSE | 0 | 0 |
2027-12-17 | 92.5 | 0 | CALL | 0 | 0 | 65 | FALSE | 0 | 0 |
2027-12-17 | 95 | 22.7 | CALL | 0 | 52 | 63.71 | FALSE | 0 | 0 |
2027-12-17 | 100 | 17.47 | CALL | 0 | 93 | 62.98 | FALSE | 0 | 0 |
2027-12-17 | 105 | 14.57 | CALL | 0 | 42 | 61.09 | FALSE | 0 | 0 |
2027-12-17 | 110 | 0 | CALL | 0 | 33 | 60.8 | FALSE | 0 | 0 |
2027-12-17 | 115 | 12.04 | CALL | 0 | 39 | 59.66 | FALSE | 0 | 0 |
2027-12-17 | 120 | 12.85 | CALL | 0 | 18 | 58.49 | FALSE | 0 | 0 |
2027-12-17 | 125 | 9.62 | CALL | 0 | 218 | 57.59 | FALSE | 0 | 0 |
2027-12-17 | 27.5 | 2.1 | PUT | 0 | 35 | 46.68 | FALSE | 0 | 0 |
2027-12-17 | 30 | 1.75 | PUT | 1 | 2671 | 44.24 | FALSE | 1.75 | 0 |
2027-12-17 | 32.5 | 3.1 | PUT | 0 | 3 | 45.01 | FALSE | 0 | 0 |
2027-12-17 | 35 | 2.85 | PUT | 1 | 11 | 43.95 | FALSE | 2.85 | 0 |
2027-12-17 | 37.5 | 3.35 | PUT | 0 | 26 | 42.41 | FALSE | 0 | 0 |
2027-12-17 | 40 | 4.9 | PUT | 0 | 27 | 40.76 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 5 | PUT | 0 | 13 | 40.82 | FALSE | 0 | 0 |
2027-12-17 | 45 | 5.63 | PUT | 0 | 126 | 40.6 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 6.59 | PUT | 0 | 14 | 39.47 | FALSE | 0 | 0 |
2027-12-17 | 50 | 8.15 | PUT | 0 | 11 | 39.1 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 0 | PUT | 0 | 15 | 38.94 | FALSE | 0 | 0 |
2027-12-17 | 55 | 0 | PUT | 0 | 6 | 37.23 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 0 | PUT | 0 | 1 | 36.82 | FALSE | 0 | 0 |
2027-12-17 | 60 | 11.25 | PUT | 0 | 25 | 36.91 | FALSE | 0 | 0 |
2027-12-17 | 62.5 | 11.86 | PUT | 0 | 21 | 36.16 | FALSE | 0 | 0 |
2027-12-17 | 65 | 13.62 | PUT | 0 | 13 | 34.38 | FALSE | 0 | 0 |
2027-12-17 | 67.5 | 0 | PUT | 0 | 31 | 34.14 | FALSE | 0 | 0 |
2027-12-17 | 70 | 15.9 | PUT | 0 | 10 | 34.28 | FALSE | 0 | 0 |
2027-12-17 | 72.5 | 0 | PUT | 0 | 7 | 32.54 | FALSE | 0 | 0 |
2027-12-17 | 75 | 19 | PUT | 0 | 12 | 31.67 | FALSE | 0 | 0 |
2027-12-17 | 77.5 | 18.42 | PUT | 0 | 11 | 31.52 | FALSE | 0 | 0 |
2027-12-17 | 80 | 20.1 | PUT | 3 | 11 | 30.76 | TRUE | 20.1 | 0 |
2027-12-17 | 82.5 | 21.14 | PUT | 0 | 44 | 30.07 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 83 | 28.31 | TRUE | 0 | 0 |
2027-12-17 | 87.5 | 23.35 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 1 | 26.62 | TRUE | 0 | 0 |
2027-12-17 | 92.5 | 0 | PUT | 0 | 0 | 28 | TRUE | 0 | 0 |
2027-12-17 | 95 | 0 | PUT | 0 | 1 | 22.97 | TRUE | 0 | 0 |
2027-12-17 | 100 | 35.4 | PUT | 0 | 6 | 21.05 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 17.04 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 18.4 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
Latest UAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |