Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 35 | 0 | CALL | 0 | 0 | 420.34 | TRUE | 0 | 0 |
2025-06-06 | 40 | 0 | CALL | 0 | 0 | 672.92 | TRUE | 0 | 0 |
2025-06-06 | 45 | 0 | CALL | 0 | 0 | 324.17 | TRUE | 0 | 0 |
2025-06-06 | 50 | 0 | CALL | 0 | 3 | 272.1 | TRUE | 0 | 0 |
2025-06-06 | 55 | 23.92 | CALL | 0 | 6 | 230.8 | TRUE | 0 | 0 |
2025-06-06 | 56 | 24.73 | CALL | 1 | 0 | 386.9 | TRUE | 24.73 | 0 |
2025-06-06 | 57 | 23.93 | CALL | 1 | 4 | 243.49 | TRUE | 23.93 | 0 |
2025-06-06 | 58 | 0 | CALL | 0 | 1 | 197.73 | TRUE | 0 | 0 |
2025-06-06 | 59 | 0 | CALL | 0 | 0 | 182.88 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 8 | 147.79 | TRUE | 0 | 0 |
2025-06-06 | 61 | 19.83 | CALL | 1 | 3 | 210.49 | TRUE | 19.83 | 0 |
2025-06-06 | 62 | 19.03 | CALL | 1 | 7 | 206.41 | TRUE | 19.03 | 0 |
2025-06-06 | 63 | 0 | CALL | 0 | 1 | 155.32 | TRUE | 0 | 0 |
2025-06-06 | 64 | 16.23 | CALL | 0 | 4 | 181.56 | TRUE | 0 | 0 |
2025-06-06 | 65 | 13.15 | CALL | 0 | 6 | 134.13 | TRUE | 0 | 0 |
2025-06-06 | 66 | 12 | CALL | 0 | 4 | 130.95 | TRUE | 0 | 0 |
2025-06-06 | 67 | 0 | CALL | 0 | 1 | 187.78 | TRUE | 0 | 0 |
2025-06-06 | 68 | 10.6 | CALL | 0 | 12 | 115.02 | TRUE | 0 | 0 |
2025-06-06 | 69 | 10.95 | CALL | 0 | 8 | 85.53 | TRUE | 0 | 0 |
2025-06-06 | 70 | 11.6 | CALL | 3 | 20 | 125.61 | TRUE | 0.27 | 0.02 |
2025-06-06 | 71 | 10.75 | CALL | 1 | 323 | 78.95 | TRUE | 1.25 | 0.13 |
2025-06-06 | 72 | 9.35 | CALL | 1 | 25 | 99.05 | TRUE | 1.25 | 0.15 |
2025-06-06 | 73 | 8.15 | CALL | 1 | 58 | 69.16 | TRUE | 0.22 | 0.03 |
2025-06-06 | 74 | 7.63 | CALL | 71 | 137 | 73 | TRUE | 7.63 | 0 |
2025-06-06 | 75 | 6.65 | CALL | 11 | 139 | 68.82 | TRUE | 0.3 | 0.05 |
2025-06-06 | 76 | 5.75 | CALL | 2 | 115 | 65.18 | TRUE | 0.5 | 0.1 |
2025-06-06 | 77 | 4.94 | CALL | 23 | 95 | 61.46 | TRUE | 0.14 | 0.03 |
2025-06-06 | 78 | 3.95 | CALL | 63 | 181 | 58.4 | TRUE | 0.43 | 0.12 |
2025-06-06 | 79 | 2.83 | CALL | 96 | 454 | 55.39 | TRUE | -0.37 | -0.12 |
2025-06-06 | 80 | 2.4 | CALL | 129 | 812 | 57.36 | TRUE | -0.2 | -0.08 |
2025-06-06 | 81 | 2 | CALL | 223 | 310 | 55.54 | TRUE | 0 | 0 |
2025-06-06 | 82 | 1.35 | CALL | 454 | 879 | 60.62 | FALSE | -0.19 | -0.12 |
2025-06-06 | 83 | 0.98 | CALL | 145 | 1015 | 60.36 | FALSE | -0.17 | -0.15 |
2025-06-06 | 84 | 0.61 | CALL | 91 | 1144 | 53.93 | FALSE | -0.22 | -0.27 |
2025-06-06 | 85 | 0.44 | CALL | 120 | 651 | 53.68 | FALSE | -0.14 | -0.24 |
2025-06-06 | 86 | 0.29 | CALL | 14 | 133 | 58.35 | FALSE | -0.11 | -0.28 |
2025-06-06 | 87 | 0.18 | CALL | 19 | 123 | 57.91 | FALSE | -0.19 | -0.51 |
2025-06-06 | 88 | 0.09 | CALL | 3 | 174 | 55.43 | FALSE | -0.06 | -0.4 |
2025-06-06 | 89 | 0.06 | CALL | 3 | 43 | 56.87 | FALSE | -0.05 | -0.45 |
2025-06-06 | 90 | 0.21 | CALL | 110 | 312 | 80.42 | FALSE | 0.13 | 1.63 |
2025-06-06 | 91 | 0.04 | CALL | 0 | 6 | 71.18 | FALSE | 0 | 0 |
2025-06-06 | 92 | 0.02 | CALL | 0 | 54 | 99.33 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0.03 | CALL | 0 | 17 | 85.37 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.02 | CALL | 0 | 45 | 88.54 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 106.46 | FALSE | 0 | 0 |
2025-06-06 | 35 | 0 | PUT | 0 | 0 | 490.48 | FALSE | 0 | 0 |
2025-06-06 | 40 | 0 | PUT | 0 | 0 | 275.87 | FALSE | 0 | 0 |
2025-06-06 | 45 | 0 | PUT | 0 | 0 | 242.17 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0 | PUT | 0 | 4 | 193.6 | FALSE | 0 | 0 |
2025-06-06 | 55 | 0 | PUT | 0 | 102 | 158.08 | FALSE | 0 | 0 |
2025-06-06 | 56 | 0 | PUT | 0 | 2 | 182.81 | FALSE | 0 | 0 |
2025-06-06 | 57 | 0.02 | PUT | 0 | 2513 | 160.16 | FALSE | 0 | 0 |
2025-06-06 | 58 | 0.03 | PUT | 0 | 62 | 149.02 | FALSE | 0 | 0 |
2025-06-06 | 59 | 0.01 | PUT | 0 | 1040 | 137.53 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0.03 | PUT | 0 | 188 | 125.28 | FALSE | 0 | 0 |
2025-06-06 | 61 | 0.02 | PUT | 1 | 779 | 128.62 | FALSE | 0.01 | 1 |
2025-06-06 | 62 | 0.12 | PUT | 1 | 104 | 157.73 | FALSE | 0.12 | 0 |
2025-06-06 | 63 | 0.1 | PUT | 0 | 47 | 175.56 | FALSE | 0 | 0 |
2025-06-06 | 64 | 0.08 | PUT | 0 | 203 | 197.25 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.01 | PUT | 3 | 290 | 94.62 | FALSE | 0.01 | 0 |
2025-06-06 | 66 | 0.01 | PUT | 0 | 317 | 148.85 | FALSE | 0 | 0 |
2025-06-06 | 67 | 0.01 | PUT | 25 | 83 | 82.83 | FALSE | -0.02 | -0.67 |
2025-06-06 | 68 | 0.01 | PUT | 13 | 221 | 77.01 | FALSE | -0.04 | -0.8 |
2025-06-06 | 69 | 0.07 | PUT | 0 | 119 | 122.69 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.02 | PUT | 21 | 322 | 71.44 | FALSE | -0.02 | -0.5 |
2025-06-06 | 71 | 0.02 | PUT | 12 | 431 | 79.23 | FALSE | -0.05 | -0.71 |
2025-06-06 | 72 | 0.05 | PUT | 77 | 204 | 68.1 | FALSE | -0.02 | -0.29 |
2025-06-06 | 73 | 0.06 | PUT | 24 | 226 | 63.34 | FALSE | -0.04 | -0.4 |
2025-06-06 | 74 | 0.11 | PUT | 242 | 577 | 63.64 | FALSE | -0.05 | -0.31 |
2025-06-06 | 75 | 0.15 | PUT | 106 | 153 | 60.26 | FALSE | -0.12 | -0.44 |
2025-06-06 | 76 | 0.16 | PUT | 243 | 609 | 57.14 | FALSE | -0.2 | -0.56 |
2025-06-06 | 77 | 0.33 | PUT | 40 | 145 | 56.05 | FALSE | -0.21 | -0.39 |
2025-06-06 | 78 | 0.4 | PUT | 105 | 392 | 53.85 | FALSE | -0.25 | -0.38 |
2025-06-06 | 79 | 0.7 | PUT | 270 | 575 | 52.05 | FALSE | -0.28 | -0.29 |
2025-06-06 | 80 | 0.99 | PUT | 335 | 365 | 49.87 | FALSE | -0.27 | -0.21 |
2025-06-06 | 81 | 1.44 | PUT | 263 | 105 | 49.87 | FALSE | -0.22 | -0.13 |
2025-06-06 | 82 | 1.96 | PUT | 51 | 199 | 48.53 | TRUE | -0.56 | -0.22 |
2025-06-06 | 83 | 2.32 | PUT | 40 | 84 | 49.71 | TRUE | -0.44 | -0.16 |
2025-06-06 | 84 | 3.25 | PUT | 2 | 3 | 42.04 | TRUE | 3.25 | 0 |
2025-06-06 | 85 | 4.45 | PUT | 7 | 15 | 60.99 | TRUE | -2.95 | -0.4 |
2025-06-06 | 86 | 7.8 | PUT | 0 | 1 | 72.31 | TRUE | 0 | 0 |
2025-06-06 | 87 | 0 | PUT | 0 | 3 | 95.51 | TRUE | 0 | 0 |
2025-06-06 | 88 | 0 | PUT | 0 | 0 | 101.87 | TRUE | 0 | 0 |
2025-06-06 | 89 | 0 | PUT | 0 | 0 | 76.83 | TRUE | 0 | 0 |
2025-06-06 | 90 | 10.18 | PUT | 0 | 1 | 130.77 | TRUE | 0 | 0 |
2025-06-06 | 91 | 0 | PUT | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2025-06-06 | 92 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 0 | 108.9 | TRUE | 0 | 0 |
2025-06-06 | 100 | 20 | PUT | 0 | 2 | 187.8 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | PUT | 0 | 0 | 173.37 | TRUE | 0 | 0 |
2025-06-13 | 40 | 0 | CALL | 0 | 0 | 229.11 | TRUE | 0 | 0 |
2025-06-13 | 45 | 0 | CALL | 0 | 0 | 186.82 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 156.98 | TRUE | 0 | 0 |
2025-06-13 | 55 | 23.73 | CALL | 0 | 6 | 135.67 | TRUE | 0 | 0 |
2025-06-13 | 57 | 23.4 | CALL | 0 | 1 | 116.18 | TRUE | 0 | 0 |
2025-06-13 | 58 | 20.7 | CALL | 0 | 4 | 117.18 | TRUE | 0 | 0 |
2025-06-13 | 59 | 0 | CALL | 0 | 0 | 112.11 | TRUE | 0 | 0 |
2025-06-13 | 60 | 18.61 | CALL | 0 | 5 | 113.87 | TRUE | 0 | 0 |
2025-06-13 | 61 | 0 | CALL | 0 | 0 | 104.47 | TRUE | 0 | 0 |
2025-06-13 | 62 | 0 | CALL | 0 | 0 | 99.5 | TRUE | 0 | 0 |
2025-06-13 | 63 | 14.8 | CALL | 0 | 8 | 116.49 | TRUE | 0 | 0 |
2025-06-13 | 64 | 0 | CALL | 0 | 1 | 95.21 | TRUE | 0 | 0 |
2025-06-13 | 65 | 15.32 | CALL | 0 | 2 | 84.87 | TRUE | 0 | 0 |
2025-06-13 | 66 | 0 | CALL | 0 | 1 | 86.69 | TRUE | 0 | 0 |
2025-06-13 | 67 | 0 | CALL | 0 | 17 | 94.13 | TRUE | 0 | 0 |
2025-06-13 | 68 | 0 | CALL | 0 | 5 | 92.73 | TRUE | 0 | 0 |
2025-06-13 | 69 | 12.17 | CALL | 0 | 2 | 85.15 | TRUE | 0 | 0 |
2025-06-13 | 70 | 12.08 | CALL | 1 | 15 | 70.31 | TRUE | 0.53 | 0.05 |
2025-06-13 | 71 | 9.2 | CALL | 0 | 7 | 68.33 | TRUE | 0 | 0 |
2025-06-13 | 72 | 9.85 | CALL | 0 | 2 | 56.81 | TRUE | 0 | 0 |
2025-06-13 | 73 | 8.7 | CALL | 2 | 40 | 64.55 | TRUE | 0.35 | 0.04 |
2025-06-13 | 74 | 3.99 | CALL | 0 | 10 | 32.59 | TRUE | 0 | 0 |
2025-06-13 | 75 | 6.94 | CALL | 5 | 38 | 59.73 | TRUE | 0.09 | 0.01 |
2025-06-13 | 76 | 6.15 | CALL | 2 | 62 | 42.29 | TRUE | 1.15 | 0.23 |
2025-06-13 | 77 | 5.16 | CALL | 4 | 46 | 52.31 | TRUE | 0.51 | 0.11 |
2025-06-13 | 78 | 4.91 | CALL | 3 | 72 | 33.78 | TRUE | 0.96 | 0.24 |
2025-06-13 | 79 | 3.9 | CALL | 20 | 112 | 53.18 | TRUE | 0.17 | 0.05 |
2025-06-13 | 80 | 3.4 | CALL | 20 | 198 | 50.63 | TRUE | 0.12 | 0.04 |
2025-06-13 | 81 | 2.7 | CALL | 240 | 145 | 50.84 | TRUE | -0.3 | -0.1 |
2025-06-13 | 82 | 2.35 | CALL | 211 | 122 | 50.14 | FALSE | 0.05 | 0.02 |
2025-06-13 | 83 | 2 | CALL | 111 | 163 | 48.78 | FALSE | 0.11 | 0.06 |
2025-06-13 | 84 | 1.62 | CALL | 9 | 1102 | 49.32 | FALSE | -0.02 | -0.01 |
2025-06-13 | 85 | 1.24 | CALL | 43 | 217 | 49.25 | FALSE | -0.15 | -0.11 |
2025-06-13 | 86 | 1 | CALL | 4 | 153 | 48.63 | FALSE | -0.15 | -0.13 |
2025-06-13 | 87 | 0.76 | CALL | 5 | 273 | 48.34 | FALSE | -0.07 | -0.08 |
2025-06-13 | 88 | 0.61 | CALL | 93 | 33 | 48.69 | FALSE | -0.09 | -0.13 |
2025-06-13 | 89 | 0.44 | CALL | 1 | 19 | 49.96 | FALSE | 0.07 | 0.19 |
2025-06-13 | 90 | 0.34 | CALL | 18 | 101 | 48.52 | FALSE | -0.04 | -0.11 |
2025-06-13 | 91 | 0.27 | CALL | 0 | 12 | 67.66 | FALSE | 0 | 0 |
2025-06-13 | 92 | 0.2 | CALL | 1 | 20 | 50.64 | FALSE | -0.03 | -0.13 |
2025-06-13 | 95 | 0.05 | CALL | 0 | 114 | 59.53 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.16 | CALL | 0 | 20 | 59.4 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.01 | CALL | 0 | 2 | 95.9 | FALSE | 0 | 0 |
2025-06-13 | 40 | 0 | PUT | 0 | 0 | 230.4 | FALSE | 0 | 0 |
2025-06-13 | 45 | 0 | PUT | 0 | 0 | 221.43 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0 | PUT | 0 | 3 | 197.14 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0.04 | PUT | 0 | 12 | 164.61 | FALSE | 0 | 0 |
2025-06-13 | 57 | 0 | PUT | 0 | 1 | 152.27 | FALSE | 0 | 0 |
2025-06-13 | 58 | 0.01 | PUT | 0 | 3564 | 78.78 | FALSE | 0 | 0 |
2025-06-13 | 59 | 0.08 | PUT | 0 | 12 | 140.26 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.37 | PUT | 0 | 1 | 134.63 | FALSE | 0 | 0 |
2025-06-13 | 61 | 0 | PUT | 0 | 2 | 128.79 | FALSE | 0 | 0 |
2025-06-13 | 62 | 0.16 | PUT | 0 | 19 | 123.01 | FALSE | 0 | 0 |
2025-06-13 | 63 | 0.25 | PUT | 0 | 18 | 118.26 | FALSE | 0 | 0 |
2025-06-13 | 64 | 0.04 | PUT | 1 | 67 | 65.1 | FALSE | 0.04 | 0 |
2025-06-13 | 65 | 0.22 | PUT | 0 | 161 | 106.67 | FALSE | 0 | 0 |
2025-06-13 | 66 | 0.04 | PUT | 22 | 150 | 57.58 | FALSE | -0.03 | -0.43 |
2025-06-13 | 67 | 0.23 | PUT | 7 | 129 | 73.44 | FALSE | 0.11 | 0.92 |
2025-06-13 | 68 | 0.41 | PUT | 0 | 30 | 78.49 | FALSE | 0 | 0 |
2025-06-13 | 69 | 0.55 | PUT | 0 | 16 | 84.98 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.15 | PUT | 34 | 388 | 54.25 | FALSE | -0.1 | -0.4 |
2025-06-13 | 71 | 0.2 | PUT | 10 | 23 | 53.2 | FALSE | -0.11 | -0.35 |
2025-06-13 | 72 | 0.27 | PUT | 10 | 49 | 52.42 | FALSE | -0.15 | -0.36 |
2025-06-13 | 73 | 0.41 | PUT | 8 | 478 | 51.2 | FALSE | -0.07 | -0.15 |
2025-06-13 | 74 | 0.45 | PUT | 7 | 438 | 49.93 | FALSE | -0.29 | -0.39 |
2025-06-13 | 75 | 0.55 | PUT | 64 | 108 | 49.4 | FALSE | -0.27 | -0.33 |
2025-06-13 | 76 | 0.71 | PUT | 160 | 115 | 48.66 | FALSE | -0.29 | -0.29 |
2025-06-13 | 77 | 0.89 | PUT | 104 | 100 | 47.98 | FALSE | -0.27 | -0.23 |
2025-06-13 | 78 | 1.25 | PUT | 18 | 180 | 46.7 | FALSE | -0.14 | -0.1 |
2025-06-13 | 79 | 1.44 | PUT | 24 | 143 | 46.81 | FALSE | -0.35 | -0.2 |
2025-06-13 | 80 | 1.81 | PUT | 665 | 401 | 49.82 | FALSE | -0.34 | -0.16 |
2025-06-13 | 81 | 2.38 | PUT | 202 | 129 | 46.1 | FALSE | -0.21 | -0.08 |
2025-06-13 | 82 | 3.85 | PUT | 0 | 75 | 44.21 | TRUE | 0 | 0 |
2025-06-13 | 83 | 3.45 | PUT | 35 | 118 | 44.7 | TRUE | 3.45 | 0 |
2025-06-13 | 84 | 7 | PUT | 0 | 33 | 44.18 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | PUT | 0 | 3 | 42.86 | TRUE | 0 | 0 |
2025-06-13 | 86 | 7.8 | PUT | 0 | 8 | 41.84 | TRUE | 0 | 0 |
2025-06-13 | 87 | 9.22 | PUT | 0 | 14 | 39.83 | TRUE | 0 | 0 |
2025-06-13 | 88 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2025-06-13 | 89 | 9.45 | PUT | 0 | 1 | 46.27 | TRUE | 0 | 0 |
2025-06-13 | 90 | 8.85 | PUT | 5 | 17 | 34.76 | TRUE | 8.85 | 0 |
2025-06-13 | 91 | 0 | PUT | 0 | 0 | 89.8 | TRUE | 0 | 0 |
2025-06-13 | 92 | 0 | PUT | 0 | 0 | 100.49 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | PUT | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | PUT | 0 | 0 | 86.55 | TRUE | 0 | 0 |
2025-06-20 | 20 | 0 | CALL | 0 | 37 | 347.93 | TRUE | 0 | 0 |
2025-06-20 | 23 | 0 | CALL | 0 | 95 | 293.02 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 55 | 310.07 | TRUE | 0 | 0 |
2025-06-20 | 28 | 0 | CALL | 0 | 447 | 263.83 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 149 | 270.89 | TRUE | 0 | 0 |
2025-06-20 | 33 | 0 | CALL | 0 | 439 | 326.2 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 53 | 218.8 | TRUE | 0 | 0 |
2025-06-20 | 37 | 0 | CALL | 0 | 481 | 308.91 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 459 | 212.89 | TRUE | 0 | 0 |
2025-06-20 | 42 | 36.73 | CALL | 0 | 981 | 167.41 | TRUE | 0 | 0 |
2025-06-20 | 45 | 35.39 | CALL | 0 | 2151 | 151.74 | TRUE | 0 | 0 |
2025-06-20 | 47 | 31.57 | CALL | 0 | 374 | 170.49 | TRUE | 0 | 0 |
2025-06-20 | 50 | 31.72 | CALL | 1 | 2566 | 160.45 | TRUE | 31.72 | 0 |
2025-06-20 | 52.5 | 28.84 | CALL | 1 | 1586 | 125.69 | TRUE | 28.84 | 0 |
2025-06-20 | 55 | 25.08 | CALL | 0 | 2006 | 118.04 | TRUE | 0 | 0 |
2025-06-20 | 57.5 | 24.5 | CALL | 2 | 1124 | 102.37 | TRUE | 1.45 | 0.06 |
2025-06-20 | 60 | 22 | CALL | 100 | 5657 | 91.81 | TRUE | 0.95 | 0.05 |
2025-06-20 | 62.5 | 17.79 | CALL | 0 | 2979 | 82.86 | TRUE | 0 | 0 |
2025-06-20 | 65 | 17.15 | CALL | 10 | 2981 | 74.99 | TRUE | 0.65 | 0.04 |
2025-06-20 | 66 | 13.7 | CALL | 0 | 10 | 71.94 | TRUE | 0 | 0 |
2025-06-20 | 67 | 11.43 | CALL | 0 | 58 | 64.8 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 14.3 | CALL | 2 | 595 | 78.04 | TRUE | 0.3 | 0.02 |
2025-06-20 | 68 | 0 | CALL | 0 | 3 | 74.33 | TRUE | 0 | 0 |
2025-06-20 | 69 | 12.47 | CALL | 0 | 18 | 65.48 | TRUE | 0 | 0 |
2025-06-20 | 70 | 11.6 | CALL | 21 | 8552 | 61.2 | TRUE | -0.2 | -0.02 |
2025-06-20 | 71 | 10.85 | CALL | 2 | 3 | 63.5 | TRUE | -0.15 | -0.01 |
2025-06-20 | 72 | 9.85 | CALL | 10 | 16 | 58.94 | TRUE | -0.1 | -0.01 |
2025-06-20 | 72.5 | 9.75 | CALL | 3 | 5656 | 65.41 | TRUE | 0.35 | 0.04 |
2025-06-20 | 73 | 8.15 | CALL | 0 | 3 | 58.22 | TRUE | 0 | 0 |
2025-06-20 | 74 | 7.75 | CALL | 0 | 100 | 53.95 | TRUE | 0 | 0 |
2025-06-20 | 75 | 7.68 | CALL | 19 | 7713 | 37.31 | TRUE | 0.78 | 0.11 |
2025-06-20 | 76 | 6.3 | CALL | 6 | 146 | 48.71 | TRUE | 6.3 | 0 |
2025-06-20 | 77 | 6.05 | CALL | 57 | 259 | 52.2 | TRUE | 0.54 | 0.1 |
2025-06-20 | 77.5 | 5.52 | CALL | 10 | 3889 | 52.43 | TRUE | -0.18 | -0.03 |
2025-06-20 | 78 | 5.4 | CALL | 2 | 155 | 51.09 | TRUE | 0.55 | 0.11 |
2025-06-20 | 79 | 4.7 | CALL | 9 | 143 | 53.51 | TRUE | 0.55 | 0.13 |
2025-06-20 | 80 | 4.24 | CALL | 124 | 7132 | 50.06 | TRUE | 0.04 | 0.01 |
2025-06-20 | 81 | 3.6 | CALL | 25 | 404 | 40.66 | TRUE | 0 | 0 |
2025-06-20 | 82 | 2.89 | CALL | 10 | 347 | 48.81 | FALSE | 0.03 | 0.01 |
2025-06-20 | 82.5 | 2.89 | CALL | 192 | 7466 | 48.35 | FALSE | -0.03 | -0.01 |
2025-06-20 | 83 | 2.5 | CALL | 159 | 5743 | 49.04 | FALSE | -0.05 | -0.02 |
2025-06-20 | 84 | 2.11 | CALL | 9 | 147 | 48.62 | FALSE | 0.46 | 0.28 |
2025-06-20 | 85 | 1.74 | CALL | 65 | 6104 | 47.82 | FALSE | -0.21 | -0.11 |
2025-06-20 | 86 | 1.52 | CALL | 3 | 59 | 47.29 | FALSE | -0.1 | -0.06 |
2025-06-20 | 87 | 1.21 | CALL | 4 | 41 | 47.63 | FALSE | 0.17 | 0.16 |
2025-06-20 | 87.5 | 1.09 | CALL | 53 | 3389 | 47.4 | FALSE | 0.04 | 0.04 |
2025-06-20 | 88 | 1.1 | CALL | 20 | 133 | 46.6 | FALSE | 0.1 | 0.1 |
2025-06-20 | 89 | 0.92 | CALL | 0 | 130 | 45.23 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.67 | CALL | 8 | 5429 | 45.94 | FALSE | -0.1 | -0.13 |
2025-06-20 | 92.5 | 0.38 | CALL | 3 | 2082 | 45.88 | FALSE | 0.03 | 0.09 |
2025-06-20 | 95 | 0.22 | CALL | 11 | 2448 | 45.65 | FALSE | -0.03 | -0.12 |
2025-06-20 | 97.5 | 0.12 | CALL | 0 | 952 | 58.4 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.01 | CALL | 1 | 5718 | 37.54 | FALSE | 0.01 | 0 |
2025-06-20 | 105 | 0.05 | CALL | 620 | 4346 | 54.49 | FALSE | 0.01 | 0.25 |
2025-06-20 | 110 | 0.08 | CALL | 0 | 2770 | 82.16 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.01 | CALL | 5 | 2541 | 58.71 | FALSE | 0.01 | 0 |
2025-06-20 | 120 | 0.1 | CALL | 0 | 3024 | 60.99 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.02 | CALL | 0 | 816 | 66.62 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 3115 | 71.97 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 1776 | 123.62 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 598 | 129.79 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 156 | 136.75 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 1451 | 143.03 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 335 | 148.64 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 26 | 160.62 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 164 | 119.32 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0 | PUT | 0 | 20459 | 222.68 | FALSE | 0 | 0 |
2025-06-20 | 23 | 0 | PUT | 0 | 288 | 311.33 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.12 | PUT | 0 | 274 | 188.06 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.09 | PUT | 0 | 1573 | 257.93 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.01 | PUT | 0 | 3273 | 150.42 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0 | PUT | 0 | 4929 | 220.87 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.04 | PUT | 0 | 7006 | 136.17 | FALSE | 0 | 0 |
2025-06-20 | 37 | 0.02 | PUT | 0 | 1977 | 215.8 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.03 | PUT | 0 | 3726 | 115.59 | FALSE | 0 | 0 |
2025-06-20 | 42 | 0 | PUT | 0 | 1773 | 166.15 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.05 | PUT | 0 | 2429 | 113.21 | FALSE | 0 | 0 |
2025-06-20 | 47 | 0.05 | PUT | 0 | 2674 | 140.85 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.02 | PUT | 0 | 4577 | 91.26 | FALSE | 0 | 0 |
2025-06-20 | 52.5 | 0.05 | PUT | 0 | 2730 | 116.53 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.07 | PUT | 1 | 8934 | 83.58 | FALSE | 0.05 | 2.5 |
2025-06-20 | 57.5 | 0.02 | PUT | 12 | 4307 | 63.72 | FALSE | -0.05 | -0.71 |
2025-06-20 | 60 | 0.05 | PUT | 13 | 11403 | 63.57 | FALSE | -0.02 | -0.29 |
2025-06-20 | 62.5 | 0.06 | PUT | 12 | 2746 | 57.38 | FALSE | -0.06 | -0.5 |
2025-06-20 | 65 | 0.13 | PUT | 28 | 4866 | 56.6 | FALSE | -0.03 | -0.19 |
2025-06-20 | 66 | 0.15 | PUT | 11 | 168 | 54.73 | FALSE | -0.09 | -0.38 |
2025-06-20 | 67 | 0.24 | PUT | 2 | 28 | 56.61 | FALSE | -0.01 | -0.04 |
2025-06-20 | 67.5 | 0.25 | PUT | 23 | 2760 | 53.51 | FALSE | -0.09 | -0.26 |
2025-06-20 | 68 | 0.26 | PUT | 1 | 643 | 53.98 | FALSE | -0.02 | -0.07 |
2025-06-20 | 69 | 0.24 | PUT | 18 | 110 | 53.95 | FALSE | -0.14 | -0.37 |
2025-06-20 | 70 | 0.3 | PUT | 59 | 6225 | 49.98 | FALSE | -0.13 | -0.3 |
2025-06-20 | 71 | 0.4 | PUT | 8 | 107 | 48.29 | FALSE | -0.21 | -0.34 |
2025-06-20 | 72 | 0.5 | PUT | 13 | 212 | 48.45 | FALSE | -0.2 | -0.29 |
2025-06-20 | 72.5 | 0.59 | PUT | 34 | 3335 | 47.89 | FALSE | -0.25 | -0.3 |
2025-06-20 | 73 | 0.61 | PUT | 75 | 250 | 47.7 | FALSE | -0.18 | -0.23 |
2025-06-20 | 74 | 0.76 | PUT | 15 | 50 | 46.93 | FALSE | -0.24 | -0.24 |
2025-06-20 | 75 | 1.02 | PUT | 79 | 6471 | 46.46 | FALSE | -0.14 | -0.12 |
2025-06-20 | 76 | 1.2 | PUT | 66 | 266 | 45.69 | FALSE | -0.21 | -0.15 |
2025-06-20 | 77 | 1.36 | PUT | 8 | 292 | 45.3 | FALSE | -0.71 | -0.34 |
2025-06-20 | 77.5 | 1.66 | PUT | 35 | 2401 | 44.84 | FALSE | -0.16 | -0.09 |
2025-06-20 | 78 | 1.65 | PUT | 32 | 773 | 44.76 | FALSE | -0.4 | -0.2 |
2025-06-20 | 79 | 2.38 | PUT | 28 | 789 | 43.9 | FALSE | -0.39 | -0.14 |
2025-06-20 | 80 | 2.46 | PUT | 30 | 6600 | 43.81 | FALSE | -0.36 | -0.13 |
2025-06-20 | 81 | 3.1 | PUT | 50 | 87 | 43.61 | FALSE | -0.9 | -0.23 |
2025-06-20 | 82 | 3.6 | PUT | 18 | 10 | 42.87 | TRUE | 0.01 | 0 |
2025-06-20 | 82.5 | 3.85 | PUT | 148 | 1978 | 42.22 | TRUE | -0.45 | -0.1 |
2025-06-20 | 83 | 3.95 | PUT | 103 | 3 | 42.47 | TRUE | 3.95 | 0 |
2025-06-20 | 84 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-06-20 | 85 | 5.2 | PUT | 2 | 2017 | 40.39 | TRUE | -0.51 | -0.09 |
2025-06-20 | 86 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
2025-06-20 | 87 | 6.65 | PUT | 2 | 4 | 38.54 | TRUE | 6.65 | 0 |
2025-06-20 | 87.5 | 7.1 | PUT | 1 | 1373 | 34.8 | TRUE | 7.1 | 0 |
2025-06-20 | 88 | 14.05 | PUT | 0 | 1 | 37.67 | TRUE | 0 | 0 |
2025-06-20 | 89 | 9.7 | PUT | 0 | 1 | 25.66 | TRUE | 0 | 0 |
2025-06-20 | 90 | 9.15 | PUT | 5 | 7065 | 56.45 | TRUE | -1.44 | -0.14 |
2025-06-20 | 92.5 | 15.31 | PUT | 0 | 875 | 37.3 | TRUE | 0 | 0 |
2025-06-20 | 95 | 15.2 | PUT | 0 | 1555 | 80.38 | TRUE | 0 | 0 |
2025-06-20 | 97.5 | 18.6 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
2025-06-20 | 100 | 20 | PUT | 0 | 88 | 60.32 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
2025-06-20 | 110 | 31.15 | PUT | 0 | 42 | 107.09 | TRUE | 0 | 0 |
2025-06-20 | 115 | 39.4 | PUT | 0 | 2 | 122.7 | TRUE | 0 | 0 |
2025-06-20 | 120 | 44.4 | PUT | 0 | 0 | 153.48 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 163.99 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 171.29 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 183.25 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 192.12 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 200.55 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 208.58 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 216.27 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 223.62 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 220.05 | TRUE | 0 | 0 |
2025-06-27 | 40 | 0 | CALL | 0 | 0 | 159.5 | TRUE | 0 | 0 |
2025-06-27 | 45 | 0 | CALL | 0 | 0 | 119.88 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 117.81 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 0 | 101.79 | TRUE | 0 | 0 |
2025-06-27 | 60 | 21.6 | CALL | 1 | 0 | 90.34 | TRUE | 21.6 | 0 |
2025-06-27 | 61 | 0 | CALL | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2025-06-27 | 62 | 17.15 | CALL | 0 | 1 | 78.3 | TRUE | 0 | 0 |
2025-06-27 | 63 | 14.08 | CALL | 0 | 4 | 74.62 | TRUE | 0 | 0 |
2025-06-27 | 64 | 15.2 | CALL | 0 | 5 | 79.31 | TRUE | 0 | 0 |
2025-06-27 | 65 | 0 | CALL | 0 | 0 | 71.24 | TRUE | 0 | 0 |
2025-06-27 | 66 | 10.61 | CALL | 0 | 15 | 68.9 | TRUE | 0 | 0 |
2025-06-27 | 67 | 0 | CALL | 0 | 15 | 65.8 | TRUE | 0 | 0 |
2025-06-27 | 68 | 13.9 | CALL | 1 | 16 | 67.37 | TRUE | 13.9 | 0 |
2025-06-27 | 69 | 0 | CALL | 0 | 0 | 66.64 | TRUE | 0 | 0 |
2025-06-27 | 70 | 9.83 | CALL | 0 | 5 | 56.26 | TRUE | 0 | 0 |
2025-06-27 | 71 | 9.2 | CALL | 0 | 4 | 55.58 | TRUE | 0 | 0 |
2025-06-27 | 72 | 10.6 | CALL | 1 | 6 | 64.13 | TRUE | 10.6 | 0 |
2025-06-27 | 73 | 6.1 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
2025-06-27 | 74 | 8.8 | CALL | 4 | 22 | 58.34 | TRUE | 8.8 | 0 |
2025-06-27 | 75 | 8.02 | CALL | 4 | 12 | 51.88 | TRUE | 2.27 | 0.39 |
2025-06-27 | 76 | 6.89 | CALL | 0 | 13 | 55.37 | TRUE | 0 | 0 |
2025-06-27 | 77 | 5.2 | CALL | 0 | 20 | 52.72 | TRUE | 0 | 0 |
2025-06-27 | 78 | 6.17 | CALL | 6 | 68 | 51.73 | TRUE | 0.92 | 0.18 |
2025-06-27 | 79 | 5.49 | CALL | 3 | 20 | 50.95 | TRUE | 0.64 | 0.13 |
2025-06-27 | 80 | 4.55 | CALL | 20 | 72 | 50.33 | TRUE | 0.35 | 0.08 |
2025-06-27 | 81 | 4.11 | CALL | 9 | 29 | 49.87 | TRUE | -0.07 | -0.02 |
2025-06-27 | 82 | 3.77 | CALL | 7 | 38 | 49.25 | FALSE | 0.07 | 0.02 |
2025-06-27 | 83 | 3.22 | CALL | 13 | 59 | 48.77 | FALSE | 0.32 | 0.11 |
2025-06-27 | 84 | 2.89 | CALL | 6 | 21 | 48.12 | FALSE | 0.04 | 0.01 |
2025-06-27 | 85 | 2.35 | CALL | 26 | 84 | 48.58 | FALSE | 0.18 | 0.08 |
2025-06-27 | 86 | 1.88 | CALL | 0 | 16 | 47.42 | FALSE | 0 | 0 |
2025-06-27 | 87 | 1.73 | CALL | 1 | 90 | 47.94 | FALSE | -0.1 | -0.05 |
2025-06-27 | 88 | 1.48 | CALL | 22 | 37 | 47.78 | FALSE | -0.04 | -0.03 |
2025-06-27 | 89 | 1.23 | CALL | 0 | 125 | 46.6 | FALSE | 0 | 0 |
2025-06-27 | 90 | 1.09 | CALL | 13 | 76 | 45.98 | FALSE | 0.03 | 0.03 |
2025-06-27 | 91 | 0.87 | CALL | 5 | 6 | 46.81 | FALSE | 0.02 | 0.02 |
2025-06-27 | 92 | 0.65 | CALL | 0 | 10 | 45.91 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0.39 | CALL | 2 | 39 | 45.69 | FALSE | -0.05 | -0.11 |
2025-06-27 | 100 | 0.24 | CALL | 0 | 8 | 51.48 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 76.56 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 82.71 | FALSE | 0 | 0 |
2025-06-27 | 40 | 0 | PUT | 0 | 0 | 175.68 | FALSE | 0 | 0 |
2025-06-27 | 45 | 0 | PUT | 0 | 0 | 150.12 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0 | PUT | 0 | 0 | 127.12 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0.1 | PUT | 0 | 2 | 113.96 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0.36 | PUT | 0 | 28 | 81.14 | FALSE | 0 | 0 |
2025-06-27 | 61 | 0 | PUT | 0 | 0 | 84.21 | FALSE | 0 | 0 |
2025-06-27 | 62 | 0 | PUT | 0 | 0 | 83.5 | FALSE | 0 | 0 |
2025-06-27 | 63 | 0 | PUT | 0 | 1 | 80.09 | FALSE | 0 | 0 |
2025-06-27 | 64 | 0.6 | PUT | 0 | 17 | 73.99 | FALSE | 0 | 0 |
2025-06-27 | 65 | 0.44 | PUT | 0 | 24 | 58.25 | FALSE | 0 | 0 |
2025-06-27 | 66 | 0.87 | PUT | 0 | 11 | 54.43 | FALSE | 0 | 0 |
2025-06-27 | 67 | 0.46 | PUT | 0 | 14 | 68.6 | FALSE | 0 | 0 |
2025-06-27 | 68 | 0.41 | PUT | 2 | 7 | 50.54 | FALSE | -0.14 | -0.25 |
2025-06-27 | 69 | 0.49 | PUT | 2 | 25 | 49.61 | FALSE | 0.49 | 0 |
2025-06-27 | 70 | 0.53 | PUT | 48 | 91 | 49.57 | FALSE | -0.17 | -0.24 |
2025-06-27 | 71 | 1.09 | PUT | 0 | 14 | 48.88 | FALSE | 0 | 0 |
2025-06-27 | 72 | 0.81 | PUT | 1 | 12 | 46.56 | FALSE | -0.45 | -0.36 |
2025-06-27 | 73 | 1.12 | PUT | 2 | 24 | 46.49 | FALSE | -0.38 | -0.25 |
2025-06-27 | 74 | 2.98 | PUT | 0 | 9 | 46.14 | FALSE | 0 | 0 |
2025-06-27 | 75 | 1.5 | PUT | 103 | 17 | 46.43 | FALSE | -0.28 | -0.16 |
2025-06-27 | 76 | 2.34 | PUT | 0 | 48 | 45.14 | FALSE | 0 | 0 |
2025-06-27 | 77 | 2.01 | PUT | 1 | 11 | 44.54 | FALSE | 2.01 | 0 |
2025-06-27 | 78 | 2.38 | PUT | 7 | 25 | 44.42 | FALSE | -0.53 | -0.18 |
2025-06-27 | 79 | 2.74 | PUT | 12 | 24 | 43.65 | FALSE | -0.81 | -0.23 |
2025-06-27 | 80 | 3.1 | PUT | 7 | 16 | 42.37 | FALSE | -0.8 | -0.21 |
2025-06-27 | 81 | 3.64 | PUT | 7 | 6 | 42.76 | FALSE | -0.16 | -0.04 |
2025-06-27 | 82 | 4.35 | PUT | 14 | 5 | 42.24 | TRUE | -0.05 | -0.01 |
2025-06-27 | 83 | 7.1 | PUT | 0 | 37 | 41.66 | TRUE | 0 | 0 |
2025-06-27 | 84 | 6.65 | PUT | 0 | 5 | 41.15 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | PUT | 0 | 5 | 40.05 | TRUE | 0 | 0 |
2025-06-27 | 86 | 0 | PUT | 0 | 2 | 39.33 | TRUE | 0 | 0 |
2025-06-27 | 87 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2025-06-27 | 88 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2025-06-27 | 89 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
2025-06-27 | 91 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2025-06-27 | 92 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 1 | 39.88 | TRUE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 108.67 | TRUE | 0 | 0 |
2025-07-03 | 40 | 38.68 | CALL | 0 | 1 | 152.76 | TRUE | 0 | 0 |
2025-07-03 | 45 | 0 | CALL | 0 | 0 | 127.3 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 111.38 | TRUE | 0 | 0 |
2025-07-03 | 55 | 24.52 | CALL | 0 | 2 | 124.67 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 102.24 | TRUE | 0 | 0 |
2025-07-03 | 61 | 0 | CALL | 0 | 0 | 64.96 | TRUE | 0 | 0 |
2025-07-03 | 62 | 17.84 | CALL | 0 | 2 | 66.16 | TRUE | 0 | 0 |
2025-07-03 | 63 | 0 | CALL | 0 | 0 | 66.45 | TRUE | 0 | 0 |
2025-07-03 | 64 | 0 | CALL | 0 | 0 | 81.05 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2025-07-03 | 66 | 14.25 | CALL | 0 | 10 | 79.19 | TRUE | 0 | 0 |
2025-07-03 | 67 | 0 | CALL | 0 | 0 | 70.68 | TRUE | 0 | 0 |
2025-07-03 | 68 | 10.95 | CALL | 0 | 2 | 78.46 | TRUE | 0 | 0 |
2025-07-03 | 69 | 9.96 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2025-07-03 | 70 | 9.65 | CALL | 0 | 3 | 65.2 | TRUE | 0 | 0 |
2025-07-03 | 71 | 9.55 | CALL | 0 | 4 | 65.44 | TRUE | 0 | 0 |
2025-07-03 | 72 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-07-03 | 73 | 9.15 | CALL | 0 | 2 | 57.97 | TRUE | 0 | 0 |
2025-07-03 | 74 | 9.23 | CALL | 4 | 0 | 58.55 | TRUE | 9.23 | 0 |
2025-07-03 | 75 | 8.53 | CALL | 4 | 0 | 48.98 | TRUE | 8.53 | 0 |
2025-07-03 | 76 | 5.9 | CALL | 0 | 1 | 53.14 | TRUE | 0 | 0 |
2025-07-03 | 77 | 5.21 | CALL | 0 | 3 | 50.63 | TRUE | 0 | 0 |
2025-07-03 | 78 | 6.33 | CALL | 6 | 0 | 53.38 | TRUE | 6.33 | 0 |
2025-07-03 | 79 | 5.85 | CALL | 5 | 10 | 54.1 | TRUE | 0.4 | 0.07 |
2025-07-03 | 80 | 5.11 | CALL | 3 | 10 | 51.57 | TRUE | 0.01 | 0 |
2025-07-03 | 81 | 4.37 | CALL | 1 | 0 | 48.74 | TRUE | 4.37 | 0 |
2025-07-03 | 82 | 4.35 | CALL | 20 | 27 | 42.94 | FALSE | 0.63 | 0.17 |
2025-07-03 | 83 | 3.45 | CALL | 0 | 2 | 47.9 | FALSE | 0 | 0 |
2025-07-03 | 84 | 3.16 | CALL | 1 | 7 | 49.04 | FALSE | -0.04 | -0.01 |
2025-07-03 | 85 | 2.45 | CALL | 0 | 2 | 47.76 | FALSE | 0 | 0 |
2025-07-03 | 86 | 2.4 | CALL | 0 | 10 | 47.09 | FALSE | 0 | 0 |
2025-07-03 | 87 | 1.96 | CALL | 0 | 2 | 47.72 | FALSE | 0 | 0 |
2025-07-03 | 88 | 1.85 | CALL | 0 | 2 | 46.83 | FALSE | 0 | 0 |
2025-07-03 | 89 | 1.56 | CALL | 0 | 1 | 51.07 | FALSE | 0 | 0 |
2025-07-03 | 90 | 1.39 | CALL | 0 | 33 | 45.72 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.63 | CALL | 0 | 18 | 39.7 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.25 | CALL | 0 | 6 | 42.59 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.35 | CALL | 0 | 6 | 50.41 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 70.15 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0 | PUT | 0 | 0 | 157.54 | FALSE | 0 | 0 |
2025-07-03 | 45 | 0 | PUT | 0 | 0 | 134.61 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0 | PUT | 0 | 0 | 117.92 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0 | PUT | 0 | 0 | 95.43 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0.92 | PUT | 1 | 1 | 61.31 | FALSE | 0.64 | 2.29 |
2025-07-03 | 61 | 0 | PUT | 0 | 0 | 75.88 | FALSE | 0 | 0 |
2025-07-03 | 62 | 0.52 | PUT | 0 | 5 | 72.89 | FALSE | 0 | 0 |
2025-07-03 | 63 | 0 | PUT | 0 | 0 | 65.58 | FALSE | 0 | 0 |
2025-07-03 | 64 | 0.71 | PUT | 0 | 1 | 58.44 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0.47 | PUT | 0 | 1 | 46.19 | FALSE | 0 | 0 |
2025-07-03 | 66 | 0.71 | PUT | 0 | 21 | 45 | FALSE | 0 | 0 |
2025-07-03 | 67 | 0.45 | PUT | 3 | 1 | 49.16 | FALSE | 0.45 | 0 |
2025-07-03 | 68 | 1.18 | PUT | 0 | 0 | 43.87 | FALSE | 0 | 0 |
2025-07-03 | 69 | 0.97 | PUT | 0 | 10 | 48.78 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.78 | PUT | 1 | 8 | 47.52 | FALSE | -0.25 | -0.24 |
2025-07-03 | 71 | 1.86 | PUT | 0 | 8 | 42.43 | FALSE | 0 | 0 |
2025-07-03 | 72 | 1.53 | PUT | 0 | 4 | 48.61 | FALSE | 0 | 0 |
2025-07-03 | 73 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
2025-07-03 | 74 | 1.53 | PUT | 1 | 3 | 45.61 | FALSE | -0.32 | -0.17 |
2025-07-03 | 75 | 3.76 | PUT | 0 | 1 | 48.34 | FALSE | 0 | 0 |
2025-07-03 | 76 | 2.43 | PUT | 30 | 45 | 49.09 | FALSE | 2.43 | 0 |
2025-07-03 | 77 | 3.15 | PUT | 0 | 4 | 41.14 | FALSE | 0 | 0 |
2025-07-03 | 78 | 5 | PUT | 0 | 3 | 43.48 | FALSE | 0 | 0 |
2025-07-03 | 79 | 5.3 | PUT | 0 | 1 | 44.54 | FALSE | 0 | 0 |
2025-07-03 | 80 | 4.78 | PUT | 0 | 1 | 49.07 | FALSE | 0 | 0 |
2025-07-03 | 81 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
2025-07-03 | 82 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2025-07-03 | 83 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2025-07-03 | 84 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2025-07-03 | 85 | 7.35 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2025-07-03 | 86 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2025-07-03 | 87 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2025-07-03 | 88 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
2025-07-11 | 40 | 0 | CALL | 0 | 0 | 137.26 | TRUE | 0 | 0 |
2025-07-11 | 45 | 0 | CALL | 0 | 0 | 155.53 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 106.14 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 78.89 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
2025-07-11 | 66 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2025-07-11 | 67 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-07-11 | 68 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
2025-07-11 | 69 | 0 | CALL | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-07-11 | 71 | 12.62 | CALL | 1 | 0 | 69.09 | TRUE | 12.62 | 0 |
2025-07-11 | 72 | 11.62 | CALL | 2 | 0 | 65.15 | TRUE | 11.62 | 0 |
2025-07-11 | 73 | 10.63 | CALL | 2 | 0 | 61.31 | TRUE | 10.63 | 0 |
2025-07-11 | 74 | 0 | CALL | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2025-07-11 | 75 | 6.7 | CALL | 0 | 1 | 58.49 | TRUE | 0 | 0 |
2025-07-11 | 76 | 0 | CALL | 0 | 0 | 57.73 | TRUE | 0 | 0 |
2025-07-11 | 77 | 6.45 | CALL | 0 | 8 | 55.7 | TRUE | 0 | 0 |
2025-07-11 | 78 | 6.65 | CALL | 0 | 4 | 50.96 | TRUE | 0 | 0 |
2025-07-11 | 79 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2025-07-11 | 80 | 6 | CALL | 1 | 7 | 55 | TRUE | -0.05 | -0.01 |
2025-07-11 | 81 | 5.25 | CALL | 2 | 1 | 52.28 | TRUE | 0.4 | 0.08 |
2025-07-11 | 82 | 5.07 | CALL | 1 | 1 | 54.82 | FALSE | -0.08 | -0.02 |
2025-07-11 | 83 | 3.88 | CALL | 1 | 1 | 52.35 | FALSE | -0.77 | -0.17 |
2025-07-11 | 84 | 3.43 | CALL | 0 | 1 | 46.52 | FALSE | 0 | 0 |
2025-07-11 | 85 | 3.45 | CALL | 3 | 2 | 50.32 | FALSE | 1.02 | 0.42 |
2025-07-11 | 86 | 0 | CALL | 0 | 1 | 59.4 | FALSE | 0 | 0 |
2025-07-11 | 87 | 2.14 | CALL | 0 | 2 | 59.77 | FALSE | 0 | 0 |
2025-07-11 | 88 | 2.54 | CALL | 1 | 2 | 50.35 | FALSE | 2.54 | 0 |
2025-07-11 | 89 | 1.29 | CALL | 0 | 4 | 49.81 | FALSE | 0 | 0 |
2025-07-11 | 90 | 2 | CALL | 0 | 412 | 42.05 | FALSE | 0 | 0 |
2025-07-11 | 95 | 1.13 | CALL | 3 | 15 | 49.94 | FALSE | 0.13 | 0.13 |
2025-07-11 | 100 | 0.5 | CALL | 1 | 0 | 47.58 | FALSE | 0.5 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 48.15 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 67.86 | FALSE | 0 | 0 |
2025-07-11 | 40 | 0 | PUT | 0 | 0 | 140.06 | FALSE | 0 | 0 |
2025-07-11 | 45 | 0.05 | PUT | 0 | 1 | 120.06 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0.15 | PUT | 0 | 10 | 102.35 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 68.31 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0.61 | PUT | 1 | 1 | 67.57 | FALSE | 0.37 | 1.54 |
2025-07-11 | 65 | 0.45 | PUT | 1 | 2 | 48.87 | FALSE | -0.45 | -0.5 |
2025-07-11 | 66 | 0.98 | PUT | 0 | 5 | 46.69 | FALSE | 0 | 0 |
2025-07-11 | 67 | 0.77 | PUT | 1 | 5 | 50.64 | FALSE | 0.77 | 0 |
2025-07-11 | 68 | 0.94 | PUT | 6 | 3 | 50.87 | FALSE | -0.4 | -0.3 |
2025-07-11 | 69 | 1.26 | PUT | 0 | 2 | 43.22 | FALSE | 0 | 0 |
2025-07-11 | 70 | 1.32 | PUT | 1 | 405 | 50.78 | FALSE | -0.09 | -0.06 |
2025-07-11 | 71 | 1.59 | PUT | 0 | 0 | 46.47 | FALSE | 0 | 0 |
2025-07-11 | 72 | 1.89 | PUT | 0 | 2 | 48.38 | FALSE | 0 | 0 |
2025-07-11 | 73 | 0 | PUT | 0 | 0 | 45.24 | FALSE | 0 | 0 |
2025-07-11 | 74 | 0 | PUT | 0 | 0 | 48.31 | FALSE | 0 | 0 |
2025-07-11 | 75 | 2.45 | PUT | 2 | 3 | 47.43 | FALSE | -0.66 | -0.21 |
2025-07-11 | 76 | 2.85 | PUT | 2 | 0 | 47.85 | FALSE | 2.85 | 0 |
2025-07-11 | 77 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
2025-07-11 | 78 | 3.42 | PUT | 15 | 13 | 45.29 | FALSE | -0.33 | -0.09 |
2025-07-11 | 79 | 3.75 | PUT | 1 | 0 | 44.05 | FALSE | 3.75 | 0 |
2025-07-11 | 80 | 4.15 | PUT | 2 | 0 | 43.19 | FALSE | 4.15 | 0 |
2025-07-11 | 81 | 4.75 | PUT | 1 | 2 | 43.95 | FALSE | 4.75 | 0 |
2025-07-11 | 82 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2025-07-11 | 83 | 5.72 | PUT | 2 | 2 | 42.21 | TRUE | -1.08 | -0.16 |
2025-07-11 | 84 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2025-07-11 | 85 | 9.3 | PUT | 0 | 4 | 48.99 | TRUE | 0 | 0 |
2025-07-11 | 86 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2025-07-11 | 87 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2025-07-11 | 88 | 0 | PUT | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2025-07-11 | 89 | 12.83 | PUT | 0 | 2 | 34.52 | TRUE | 0 | 0 |
2025-07-11 | 90 | 13.28 | PUT | 0 | 1 | 33.58 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 84.84 | TRUE | 0 | 0 |
2025-07-18 | 27.5 | 0 | CALL | 0 | 0 | 200.18 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | CALL | 0 | 0 | 177.78 | TRUE | 0 | 0 |
2025-07-18 | 32.5 | 0 | CALL | 0 | 0 | 171.76 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 155.43 | TRUE | 0 | 0 |
2025-07-18 | 37.5 | 0 | CALL | 0 | 5 | 145.26 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 125.53 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 0 | CALL | 0 | 2 | 134.99 | TRUE | 0 | 0 |
2025-07-18 | 45 | 31.39 | CALL | 0 | 53 | 117.89 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | CALL | 0 | 1 | 116.75 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 14 | 115.38 | TRUE | 0 | 0 |
2025-07-18 | 52.5 | 0 | CALL | 0 | 7 | 116.28 | TRUE | 0 | 0 |
2025-07-18 | 55 | 25.58 | CALL | 0 | 97 | 83.58 | TRUE | 0 | 0 |
2025-07-18 | 57.5 | 21.08 | CALL | 0 | 31 | 83.17 | TRUE | 0 | 0 |
2025-07-18 | 60 | 22.64 | CALL | 1 | 294 | 77.76 | TRUE | 1.74 | 0.08 |
2025-07-18 | 62.5 | 18.8 | CALL | 0 | 156 | 73.86 | TRUE | 0 | 0 |
2025-07-18 | 65 | 17.75 | CALL | 5 | 736 | 74.16 | TRUE | 0.75 | 0.04 |
2025-07-18 | 67.5 | 14.95 | CALL | 0 | 438 | 70.96 | TRUE | 0 | 0 |
2025-07-18 | 70 | 12.8 | CALL | 0 | 743 | 66.35 | TRUE | 0 | 0 |
2025-07-18 | 72.5 | 11.2 | CALL | 0 | 778 | 63.8 | TRUE | 0 | 0 |
2025-07-18 | 75 | 9.85 | CALL | 14 | 2593 | 61.7 | TRUE | -0.1 | -0.01 |
2025-07-18 | 77.5 | 8.45 | CALL | 33 | 1136 | 59.39 | TRUE | 0 | 0 |
2025-07-18 | 80 | 6.96 | CALL | 105 | 1753 | 58.8 | TRUE | -0.17 | -0.02 |
2025-07-18 | 82.5 | 5.85 | CALL | 33 | 3034 | 57.54 | FALSE | 0.15 | 0.03 |
2025-07-18 | 85 | 4.86 | CALL | 145 | 2764 | 56.31 | FALSE | 0.06 | 0.01 |
2025-07-18 | 87.5 | 3.7 | CALL | 55 | 317 | 55.34 | FALSE | 0.02 | 0.01 |
2025-07-18 | 90 | 2.8 | CALL | 1120 | 5291 | 54.24 | FALSE | -0.2 | -0.07 |
2025-07-18 | 92.5 | 2.36 | CALL | 137 | 514 | 53.61 | FALSE | -0.01 | -0 |
2025-07-18 | 95 | 1.67 | CALL | 89 | 487 | 53.06 | FALSE | -0.1 | -0.06 |
2025-07-18 | 97.5 | 1.3 | CALL | 67 | 154 | 52.12 | FALSE | 0.06 | 0.05 |
2025-07-18 | 100 | 0.93 | CALL | 123 | 848 | 51.8 | FALSE | -0.14 | -0.13 |
2025-07-18 | 105 | 0.53 | CALL | 3 | 456 | 51.67 | FALSE | 0.03 | 0.06 |
2025-07-18 | 110 | 0.32 | CALL | 0 | 157 | 48.48 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.33 | CALL | 0 | 170 | 53.92 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0 | CALL | 0 | 75 | 64.92 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.15 | CALL | 0 | 23 | 70.03 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.03 | CALL | 0 | 20 | 83.7 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0 | CALL | 0 | 32 | 88.46 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0 | CALL | 0 | 50 | 78.65 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0 | CALL | 0 | 53 | 70.19 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0 | CALL | 0 | 44 | 87.48 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0 | CALL | 0 | 10 | 91.15 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0 | CALL | 0 | 42 | 94.67 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 60 | 77.38 | FALSE | 0 | 0 |
2025-07-18 | 27.5 | 0 | PUT | 0 | 9 | 193.71 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 9 | 173.92 | FALSE | 0 | 0 |
2025-07-18 | 32.5 | 0 | PUT | 0 | 2 | 166.46 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.05 | PUT | 0 | 212 | 135.68 | FALSE | 0 | 0 |
2025-07-18 | 37.5 | 0 | PUT | 0 | 3 | 143.49 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0.2 | PUT | 0 | 906 | 112.64 | FALSE | 0 | 0 |
2025-07-18 | 42.5 | 0 | PUT | 0 | 43 | 108.08 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.11 | PUT | 0 | 1789 | 87.48 | FALSE | 0 | 0 |
2025-07-18 | 47.5 | 0.25 | PUT | 0 | 14 | 102.92 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.13 | PUT | 42 | 1278 | 68.07 | FALSE | -0.09 | -0.41 |
2025-07-18 | 52.5 | 0.68 | PUT | 0 | 100 | 76.53 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.34 | PUT | 4 | 2259 | 66.84 | FALSE | -0.01 | -0.03 |
2025-07-18 | 57.5 | 0.3 | PUT | 1 | 989 | 58.75 | FALSE | -0.18 | -0.38 |
2025-07-18 | 60 | 0.57 | PUT | 34 | 1395 | 60.88 | FALSE | -0.71 | -0.55 |
2025-07-18 | 62.5 | 0.76 | PUT | 1 | 473 | 58.55 | FALSE | -0.2 | -0.21 |
2025-07-18 | 65 | 1.04 | PUT | 19 | 1848 | 56.88 | FALSE | -0.06 | -0.05 |
2025-07-18 | 67.5 | 1.37 | PUT | 29 | 789 | 54.76 | FALSE | -0.12 | -0.08 |
2025-07-18 | 70 | 1.84 | PUT | 62 | 1381 | 53.34 | FALSE | -0.18 | -0.09 |
2025-07-18 | 72.5 | 2.37 | PUT | 42 | 1304 | 53.98 | FALSE | -0.24 | -0.09 |
2025-07-18 | 75 | 3.1 | PUT | 97 | 681 | 51.71 | FALSE | -0.67 | -0.18 |
2025-07-18 | 77.5 | 4.1 | PUT | 26 | 448 | 50.66 | FALSE | -0.05 | -0.01 |
2025-07-18 | 80 | 5.23 | PUT | 15 | 3951 | 49.06 | FALSE | -0.23 | -0.04 |
2025-07-18 | 82.5 | 6.4 | PUT | 36 | 150 | 48.07 | TRUE | -0.18 | -0.03 |
2025-07-18 | 85 | 7.7 | PUT | 15 | 1316 | 46.89 | TRUE | -0.5 | -0.06 |
2025-07-18 | 87.5 | 0 | PUT | 0 | 38 | 45.72 | TRUE | 0 | 0 |
2025-07-18 | 90 | 10.96 | PUT | 2 | 147 | 43.27 | TRUE | 10.96 | 0 |
2025-07-18 | 92.5 | 14.1 | PUT | 0 | 196 | 50.96 | TRUE | 0 | 0 |
2025-07-18 | 95 | 16.45 | PUT | 0 | 1069 | 47.98 | TRUE | 0 | 0 |
2025-07-18 | 97.5 | 17.95 | PUT | 0 | 202 | 34.17 | TRUE | 0 | 0 |
2025-07-18 | 100 | 0 | PUT | 0 | 166 | 29.5 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | PUT | 0 | 735 | 0 | TRUE | 0 | 0 |
2025-07-18 | 110 | 35.18 | PUT | 0 | 441 | 0 | TRUE | 0 | 0 |
2025-07-18 | 115 | 39.05 | PUT | 0 | 200 | 57.19 | TRUE | 0 | 0 |
2025-07-18 | 120 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 0 | 104.59 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 110.51 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 112.59 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 119.72 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 126.6 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 127.82 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 136.2 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 140.71 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 106.94 | TRUE | 0 | 0 |
2025-08-15 | 42.5 | 0 | CALL | 0 | 0 | 120.24 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 0 | CALL | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 84.17 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 82.97 | TRUE | 0 | 0 |
2025-08-15 | 60 | 22.05 | CALL | 0 | 2 | 67.04 | TRUE | 0 | 0 |
2025-08-15 | 65 | 18 | CALL | 0 | 3 | 69.7 | TRUE | 0 | 0 |
2025-08-15 | 70 | 13.9 | CALL | 0 | 2 | 66.17 | TRUE | 0 | 0 |
2025-08-15 | 75 | 9.6 | CALL | 0 | 56 | 65.66 | TRUE | 0 | 0 |
2025-08-15 | 80 | 8.72 | CALL | 29 | 87 | 58.58 | TRUE | 0.12 | 0.01 |
2025-08-15 | 85 | 6.2 | CALL | 26 | 80 | 56.21 | FALSE | -0.11 | -0.02 |
2025-08-15 | 90 | 4.35 | CALL | 28 | 36 | 54.33 | FALSE | -0.11 | -0.02 |
2025-08-15 | 95 | 3.05 | CALL | 54 | 321 | 52.83 | FALSE | 0.28 | 0.1 |
2025-08-15 | 100 | 1.9 | CALL | 87 | 201 | 52.04 | FALSE | -0.05 | -0.03 |
2025-08-15 | 105 | 1.21 | CALL | 5 | 7 | 51 | FALSE | 1.21 | 0 |
2025-08-15 | 110 | 0.8 | CALL | 1 | 133 | 50.94 | FALSE | -0.03 | -0.04 |
2025-08-15 | 40 | 0.25 | PUT | 16 | 42 | 83.33 | FALSE | 0.1 | 0.67 |
2025-08-15 | 42.5 | 0 | PUT | 0 | 0 | 94.85 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0 | PUT | 0 | 0 | 88.27 | FALSE | 0 | 0 |
2025-08-15 | 47.5 | 0 | PUT | 0 | 0 | 82.35 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 0 | 76.6 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.59 | PUT | 40 | 19 | 58.86 | FALSE | -0.06 | -0.09 |
2025-08-15 | 60 | 1.02 | PUT | 61 | 3 | 55.51 | FALSE | 1.02 | 0 |
2025-08-15 | 65 | 1.77 | PUT | 7 | 146 | 53.28 | FALSE | -0.21 | -0.11 |
2025-08-15 | 70 | 2.78 | PUT | 30 | 113 | 51.27 | FALSE | -0.39 | -0.12 |
2025-08-15 | 75 | 4.45 | PUT | 35 | 71 | 48.92 | FALSE | -0.18 | -0.04 |
2025-08-15 | 80 | 6.4 | PUT | 48 | 295 | 47.04 | FALSE | -0.5 | -0.07 |
2025-08-15 | 85 | 9.1 | PUT | 9 | 9 | 43.99 | TRUE | 9.1 | 0 |
2025-08-15 | 90 | 12.15 | PUT | 2 | 3 | 41.99 | TRUE | 12.15 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-08-15 | 100 | 19.75 | PUT | 3 | 2 | 24.27 | TRUE | 19.75 | 0 |
2025-08-15 | 105 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 53.27 | CALL | 0 | 1 | 150.01 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 19 | 138.24 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 132.93 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 50 | 123.41 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 0 | CALL | 0 | 2 | 119.89 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 60 | 109.41 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 0 | CALL | 0 | 0 | 104.66 | TRUE | 0 | 0 |
2025-09-19 | 45 | 36.47 | CALL | 0 | 508 | 86.35 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 3 | 87.01 | TRUE | 0 | 0 |
2025-09-19 | 50 | 31.2 | CALL | 0 | 141 | 89.2 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 0 | CALL | 0 | 27 | 84.71 | TRUE | 0 | 0 |
2025-09-19 | 55 | 26.2 | CALL | 0 | 347 | 80.46 | TRUE | 0 | 0 |
2025-09-19 | 57.5 | 20.5 | CALL | 0 | 294 | 76.9 | TRUE | 0 | 0 |
2025-09-19 | 60 | 23.69 | CALL | 1 | 735 | 73.29 | TRUE | 23.69 | 0 |
2025-09-19 | 62.5 | 17.32 | CALL | 0 | 181 | 71.93 | TRUE | 0 | 0 |
2025-09-19 | 65 | 19 | CALL | 0 | 316 | 68.97 | TRUE | 0 | 0 |
2025-09-19 | 67.5 | 17.18 | CALL | 0 | 555 | 69.01 | TRUE | 0 | 0 |
2025-09-19 | 70 | 15.95 | CALL | 0 | 915 | 68.5 | TRUE | 0 | 0 |
2025-09-19 | 72.5 | 14.15 | CALL | 0 | 930 | 63.84 | TRUE | 0 | 0 |
2025-09-19 | 75 | 12.89 | CALL | 15 | 7229 | 61.7 | TRUE | -0.21 | -0.02 |
2025-09-19 | 77.5 | 11.9 | CALL | 17 | 4094 | 60.57 | TRUE | 1 | 0.09 |
2025-09-19 | 80 | 10.05 | CALL | 45 | 3212 | 58.86 | TRUE | 0.42 | 0.04 |
2025-09-19 | 82.5 | 8.75 | CALL | 15 | 935 | 58.08 | FALSE | 0.35 | 0.04 |
2025-09-19 | 85 | 7.85 | CALL | 108 | 3270 | 56.91 | FALSE | 0.02 | 0 |
2025-09-19 | 87.5 | 6.5 | CALL | 8 | 433 | 55.64 | FALSE | 6.5 | 0 |
2025-09-19 | 90 | 5.7 | CALL | 13 | 6088 | 54.57 | FALSE | -0.14 | -0.02 |
2025-09-19 | 92.5 | 4.75 | CALL | 9 | 261 | 54.02 | FALSE | 4.75 | 0 |
2025-09-19 | 95 | 4.15 | CALL | 11 | 639 | 52.95 | FALSE | 0.15 | 0.04 |
2025-09-19 | 97.5 | 3.58 | CALL | 5 | 602 | 52.7 | FALSE | 0.08 | 0.02 |
2025-09-19 | 100 | 3.05 | CALL | 22 | 2172 | 52.26 | FALSE | -0.06 | -0.02 |
2025-09-19 | 105 | 2.08 | CALL | 3 | 2265 | 50.57 | FALSE | -0.09 | -0.04 |
2025-09-19 | 110 | 1.58 | CALL | 1 | 1090 | 51.1 | FALSE | 1.58 | 0 |
2025-09-19 | 115 | 1.09 | CALL | 0 | 353 | 50.3 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.69 | CALL | 0 | 1590 | 49.88 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.33 | CALL | 0 | 466 | 44.6 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 2312 | 45.91 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 597 | 55.01 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 164 | 55.95 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 2333 | 60.68 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 761 | 67.58 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 8 | 63.02 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 11 | 72.31 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 52 | 74.51 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.05 | PUT | 0 | 25 | 121.66 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 51 | 112.91 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0.1 | PUT | 2 | 29 | 75.12 | FALSE | 0.1 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 64 | 82.71 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0.2 | PUT | 2 | 3 | 71.11 | FALSE | 0.2 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 1222 | 78.02 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0 | PUT | 0 | 14 | 79.4 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 367 | 64.22 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0.76 | PUT | 0 | 80 | 69.62 | FALSE | 0 | 0 |
2025-09-19 | 50 | 1.12 | PUT | 0 | 3265 | 62.45 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 0.94 | PUT | 0 | 359 | 58.01 | FALSE | 0 | 0 |
2025-09-19 | 55 | 1.1 | PUT | 13 | 1290 | 56.49 | FALSE | -0.01 | -0.01 |
2025-09-19 | 57.5 | 2.72 | PUT | 0 | 2073 | 54.7 | FALSE | 0 | 0 |
2025-09-19 | 60 | 1.81 | PUT | 5 | 1923 | 54.49 | FALSE | -0.54 | -0.23 |
2025-09-19 | 62.5 | 2.25 | PUT | 0 | 1192 | 52.48 | FALSE | 0 | 0 |
2025-09-19 | 65 | 2.85 | PUT | 0 | 2217 | 51.47 | FALSE | 0 | 0 |
2025-09-19 | 67.5 | 3.25 | PUT | 10 | 881 | 50.06 | FALSE | -0.7 | -0.18 |
2025-09-19 | 70 | 4.1 | PUT | 28 | 4573 | 50.1 | FALSE | -0.2 | -0.05 |
2025-09-19 | 72.5 | 4.7 | PUT | 19 | 820 | 48.51 | FALSE | -0.6 | -0.11 |
2025-09-19 | 75 | 5.6 | PUT | 82 | 3685 | 46.64 | FALSE | -0.75 | -0.12 |
2025-09-19 | 77.5 | 6.6 | PUT | 59 | 1179 | 46.58 | FALSE | -0.77 | -0.1 |
2025-09-19 | 80 | 7.7 | PUT | 40 | 1350 | 45.48 | FALSE | -0.95 | -0.11 |
2025-09-19 | 82.5 | 9.15 | PUT | 1 | 206 | 44.43 | TRUE | -0.06 | -0.01 |
2025-09-19 | 85 | 10.5 | PUT | 5 | 1036 | 43.25 | TRUE | -0.7 | -0.06 |
2025-09-19 | 87.5 | 13.65 | PUT | 0 | 247 | 41.95 | TRUE | 0 | 0 |
2025-09-19 | 90 | 13.25 | PUT | 10 | 2496 | 43.99 | TRUE | 13.25 | 0 |
2025-09-19 | 92.5 | 0 | PUT | 0 | 189 | 39 | TRUE | 0 | 0 |
2025-09-19 | 95 | 19.35 | PUT | 0 | 3218 | 36.93 | TRUE | 0 | 0 |
2025-09-19 | 97.5 | 0 | PUT | 0 | 241 | 35.14 | TRUE | 0 | 0 |
2025-09-19 | 100 | 23.4 | PUT | 0 | 3377 | 32.73 | TRUE | 0 | 0 |
2025-09-19 | 105 | 24.6 | PUT | 5 | 2214 | 45.07 | TRUE | -1.25 | -0.05 |
2025-09-19 | 110 | 32.9 | PUT | 0 | 1274 | 0 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 68.07 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 75.77 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 82.82 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 80.02 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 89.32 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 5 | 157.44 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 51 | 139.95 | TRUE | 0 | 0 |
2025-12-19 | 28 | 0 | CALL | 0 | 28 | 129.36 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 83 | 117.28 | TRUE | 0 | 0 |
2025-12-19 | 33 | 0 | CALL | 0 | 36 | 111 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 55 | 109.49 | TRUE | 0 | 0 |
2025-12-19 | 38 | 0 | CALL | 0 | 94 | 95.53 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 606 | 95.93 | TRUE | 0 | 0 |
2025-12-19 | 43 | 0 | CALL | 0 | 94 | 92.26 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 243 | 83.89 | TRUE | 0 | 0 |
2025-12-19 | 47 | 0 | CALL | 0 | 487 | 88.34 | TRUE | 0 | 0 |
2025-12-19 | 50 | 32.3 | CALL | 0 | 757 | 81.42 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 26.2 | CALL | 0 | 388 | 83.58 | TRUE | 0 | 0 |
2025-12-19 | 55 | 29.96 | CALL | 1 | 774 | 78.37 | TRUE | 29.96 | 0 |
2025-12-19 | 57.5 | 25.35 | CALL | 0 | 262 | 72.01 | TRUE | 0 | 0 |
2025-12-19 | 60 | 26.33 | CALL | 30 | 1320 | 75.21 | TRUE | 1.03 | 0.04 |
2025-12-19 | 62.5 | 21.7 | CALL | 0 | 223 | 71.37 | TRUE | 0 | 0 |
2025-12-19 | 65 | 22.65 | CALL | 32 | 562 | 70.66 | TRUE | 22.65 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 101 | 65.58 | TRUE | 0 | 0 |
2025-12-19 | 70 | 16.55 | CALL | 0 | 1214 | 66.42 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 16.72 | CALL | 0 | 388 | 65.01 | TRUE | 0 | 0 |
2025-12-19 | 75 | 14.8 | CALL | 0 | 521 | 63.68 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 14.95 | CALL | 9 | 236 | 62.99 | TRUE | 0.4 | 0.03 |
2025-12-19 | 80 | 13.6 | CALL | 13 | 1256 | 61.57 | TRUE | -0.1 | -0.01 |
2025-12-19 | 82.5 | 12.41 | CALL | 22 | 157 | 59.89 | FALSE | 12.41 | 0 |
2025-12-19 | 85 | 11.2 | CALL | 6 | 485 | 59.26 | FALSE | 11.2 | 0 |
2025-12-19 | 87.5 | 9.74 | CALL | 0 | 164 | 58.02 | FALSE | 0 | 0 |
2025-12-19 | 90 | 9.05 | CALL | 45 | 358 | 56.95 | FALSE | -0.08 | -0.01 |
2025-12-19 | 92.5 | 7.75 | CALL | 0 | 363 | 55.27 | FALSE | 0 | 0 |
2025-12-19 | 95 | 7.55 | CALL | 16 | 2328 | 55.65 | FALSE | 7.55 | 0 |
2025-12-19 | 97.5 | 6.25 | CALL | 0 | 338 | 54.89 | FALSE | 0 | 0 |
2025-12-19 | 100 | 6.05 | CALL | 8 | 1055 | 54.93 | FALSE | 0.29 | 0.05 |
2025-12-19 | 105 | 4.8 | CALL | 28 | 3356 | 53.59 | FALSE | 4.8 | 0 |
2025-12-19 | 110 | 3.8 | CALL | 5 | 278 | 52.56 | FALSE | 0 | 0 |
2025-12-19 | 115 | 2.96 | CALL | 4 | 1852 | 51.48 | FALSE | 0.18 | 0.06 |
2025-12-19 | 120 | 2.3 | CALL | 4 | 494 | 50.61 | FALSE | 0.12 | 0.06 |
2025-12-19 | 125 | 1.71 | CALL | 0 | 2641 | 50.1 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 401 | 46.1 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.78 | CALL | 0 | 197 | 47.49 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 286 | 43.86 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0 | CALL | 0 | 196 | 44.22 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.54 | CALL | 0 | 1458 | 47.24 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 59 | 50.96 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 23 | 54.93 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 145 | 56.71 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 1587 | 88.94 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.17 | PUT | 0 | 5555 | 91.02 | FALSE | 0 | 0 |
2025-12-19 | 28 | 0 | PUT | 0 | 1058 | 88.83 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 1594 | 80.23 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0 | PUT | 0 | 756 | 77.16 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.5 | PUT | 0 | 1806 | 70.53 | FALSE | 0 | 0 |
2025-12-19 | 38 | 0 | PUT | 0 | 560 | 68.92 | FALSE | 0 | 0 |
2025-12-19 | 40 | 1.09 | PUT | 0 | 1065 | 57.54 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0 | PUT | 0 | 279 | 59.66 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 1798 | 58.96 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0 | PUT | 0 | 1534 | 48.13 | FALSE | 0 | 0 |
2025-12-19 | 50 | 1.64 | PUT | 2 | 2187 | 55.02 | FALSE | -0.14 | -0.08 |
2025-12-19 | 52.5 | 1.99 | PUT | 2 | 708 | 53.8 | FALSE | 0.01 | 0.01 |
2025-12-19 | 55 | 2.41 | PUT | 2 | 1728 | 52.76 | FALSE | 2.41 | 0 |
2025-12-19 | 57.5 | 3.06 | PUT | 0 | 1224 | 51.71 | FALSE | 0 | 0 |
2025-12-19 | 60 | 3.27 | PUT | 20 | 1078 | 49.65 | FALSE | 3.27 | 0 |
2025-12-19 | 62.5 | 4.1 | PUT | 0 | 1009 | 48.1 | FALSE | 0 | 0 |
2025-12-19 | 65 | 4.58 | PUT | 114 | 1020 | 47.95 | FALSE | -0.12 | -0.03 |
2025-12-19 | 67.5 | 5.4 | PUT | 1 | 774 | 47.38 | FALSE | 5.4 | 0 |
2025-12-19 | 70 | 6.2 | PUT | 1 | 219 | 46.27 | FALSE | -0.38 | -0.06 |
2025-12-19 | 72.5 | 8.45 | PUT | 0 | 691 | 45.52 | FALSE | 0 | 0 |
2025-12-19 | 75 | 8.8 | PUT | 0 | 115 | 44.7 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 9.2 | PUT | 5 | 517 | 43.5 | FALSE | 9.2 | 0 |
2025-12-19 | 80 | 10.35 | PUT | 6 | 395 | 42.47 | FALSE | 10.35 | 0 |
2025-12-19 | 82.5 | 11.55 | PUT | 5 | 301 | 41.26 | TRUE | 11.55 | 0 |
2025-12-19 | 85 | 13 | PUT | 5 | 334 | 40.75 | TRUE | 13 | 0 |
2025-12-19 | 87.5 | 14.45 | PUT | 5 | 173 | 39.83 | TRUE | 14.45 | 0 |
2025-12-19 | 90 | 0 | PUT | 0 | 423 | 36.6 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | PUT | 0 | 466 | 36.52 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | PUT | 0 | 704 | 36.44 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 0 | PUT | 0 | 545 | 34.27 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 365 | 28.34 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 157 | 29.39 | TRUE | 0 | 0 |
2025-12-19 | 110 | 33.25 | PUT | 0 | 1910 | 35.58 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 307 | 32.66 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 5 | 43.39 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 56 | 151.62 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 79 | 122.56 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 80 | 120.86 | TRUE | 0 | 0 |
2026-01-16 | 30 | 50.95 | CALL | 0 | 133 | 114.59 | TRUE | 0 | 0 |
2026-01-16 | 33 | 0 | CALL | 0 | 189 | 109.62 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 222 | 97.38 | TRUE | 0 | 0 |
2026-01-16 | 38 | 0 | CALL | 0 | 86 | 100.49 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 655 | 98.3 | TRUE | 0 | 0 |
2026-01-16 | 43 | 0 | CALL | 0 | 234 | 93.27 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 646 | 90.06 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 288 | 94.4 | TRUE | 0 | 0 |
2026-01-16 | 50 | 34.18 | CALL | 0 | 537 | 83.49 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 0 | CALL | 0 | 449 | 86.16 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 3202 | 78.23 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 27.25 | CALL | 0 | 511 | 73.92 | TRUE | 0 | 0 |
2026-01-16 | 60 | 24.6 | CALL | 0 | 2904 | 71.12 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 23.9 | CALL | 0 | 950 | 69.03 | TRUE | 0 | 0 |
2026-01-16 | 65 | 23.07 | CALL | 0 | 3284 | 68.63 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 17.03 | CALL | 0 | 339 | 67.89 | TRUE | 0 | 0 |
2026-01-16 | 70 | 20.22 | CALL | 4 | 12208 | 64.41 | TRUE | 0.37 | 0.02 |
2026-01-16 | 72.5 | 16.3 | CALL | 0 | 413 | 63.9 | TRUE | 0 | 0 |
2026-01-16 | 75 | 16.7 | CALL | 0 | 2976 | 63.2 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 15 | CALL | 0 | 317 | 62.56 | TRUE | 0 | 0 |
2026-01-16 | 80 | 14.28 | CALL | 1 | 3807 | 61.26 | TRUE | 0.38 | 0.03 |
2026-01-16 | 82.5 | 12.95 | CALL | 2 | 346 | 59.69 | FALSE | 12.95 | 0 |
2026-01-16 | 85 | 12.1 | CALL | 2 | 758 | 57.7 | FALSE | 12.1 | 0 |
2026-01-16 | 87.5 | 9.7 | CALL | 0 | 82 | 56.3 | FALSE | 0 | 0 |
2026-01-16 | 90 | 9.97 | CALL | 5 | 2316 | 57.23 | FALSE | 0.39 | 0.04 |
2026-01-16 | 92.5 | 6.47 | CALL | 0 | 2100 | 54.1 | FALSE | 0 | 0 |
2026-01-16 | 95 | 8 | CALL | 0 | 733 | 54.67 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 6.79 | CALL | 0 | 764 | 54.73 | FALSE | 0 | 0 |
2026-01-16 | 100 | 6.75 | CALL | 0 | 959 | 52.82 | FALSE | 0 | 0 |
2026-01-16 | 105 | 5.5 | CALL | 0 | 397 | 52.76 | FALSE | 0 | 0 |
2026-01-16 | 110 | 4.05 | CALL | 0 | 805 | 51.92 | FALSE | 0 | 0 |
2026-01-16 | 115 | 3.5 | CALL | 0 | 296 | 50.92 | FALSE | 0 | 0 |
2026-01-16 | 120 | 2.63 | CALL | 0 | 2789 | 48.81 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.88 | CALL | 0 | 1125 | 49.37 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.27 | CALL | 0 | 545 | 49.88 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.2 | CALL | 0 | 714 | 45.03 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 369 | 42.64 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.77 | CALL | 0 | 566 | 49.26 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.66 | CALL | 0 | 2803 | 45.39 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 61 | 44.18 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 28 | 50.95 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 566 | 44.87 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 8758 | 85.61 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.23 | PUT | 0 | 4994 | 74.88 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.32 | PUT | 0 | 1524 | 73.81 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.49 | PUT | 0 | 1297 | 70.06 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0 | PUT | 0 | 1927 | 68.92 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.94 | PUT | 0 | 6384 | 65.07 | FALSE | 0 | 0 |
2026-01-16 | 38 | 0.72 | PUT | 0 | 3215 | 60.02 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.9 | PUT | 1 | 6563 | 60.16 | FALSE | 0.9 | 0 |
2026-01-16 | 43 | 0 | PUT | 0 | 2803 | 56.85 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1.85 | PUT | 0 | 1990 | 52.39 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 1037 | 57.01 | FALSE | 0 | 0 |
2026-01-16 | 50 | 2.38 | PUT | 0 | 4138 | 52.9 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 0 | PUT | 0 | 3521 | 52.18 | FALSE | 0 | 0 |
2026-01-16 | 55 | 3.2 | PUT | 0 | 1040 | 50.14 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 0 | PUT | 0 | 893 | 49.92 | FALSE | 0 | 0 |
2026-01-16 | 60 | 3.7 | PUT | 10 | 2775 | 48.85 | FALSE | 3.7 | 0 |
2026-01-16 | 62.5 | 5.8 | PUT | 0 | 702 | 47.3 | FALSE | 0 | 0 |
2026-01-16 | 65 | 5.1 | PUT | 1 | 954 | 47.31 | FALSE | -0.2 | -0.04 |
2026-01-16 | 67.5 | 6.44 | PUT | 0 | 801 | 46.36 | FALSE | 0 | 0 |
2026-01-16 | 70 | 6.75 | PUT | 77 | 3910 | 45.53 | FALSE | -0.35 | -0.05 |
2026-01-16 | 72.5 | 8.87 | PUT | 0 | 1590 | 43.33 | FALSE | 0 | 0 |
2026-01-16 | 75 | 8.57 | PUT | 20 | 880 | 43.14 | FALSE | 8.57 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 2546 | 42.7 | FALSE | 0 | 0 |
2026-01-16 | 80 | 11.2 | PUT | 1 | 1400 | 41.67 | FALSE | -0.25 | -0.02 |
2026-01-16 | 82.5 | 13.41 | PUT | 0 | 1151 | 38.81 | TRUE | 0 | 0 |
2026-01-16 | 85 | 13.39 | PUT | 20 | 1940 | 39.2 | TRUE | 13.39 | 0 |
2026-01-16 | 87.5 | 0 | PUT | 0 | 902 | 38.47 | TRUE | 0 | 0 |
2026-01-16 | 90 | 16.2 | PUT | 1 | 1012 | 37.53 | TRUE | 16.2 | 0 |
2026-01-16 | 92.5 | 18.82 | PUT | 0 | 344 | 36.3 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 750 | 35.21 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | PUT | 0 | 344 | 33.77 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 386 | 32.17 | TRUE | 0 | 0 |
2026-01-16 | 105 | 29.72 | PUT | 0 | 153 | 28.32 | TRUE | 0 | 0 |
2026-01-16 | 110 | 33.35 | PUT | 0 | 2006 | 24.03 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 461 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 39.45 | PUT | 1 | 366 | 0 | TRUE | -1.05 | -0.03 |
2026-01-16 | 125 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 0 | CALL | 0 | 0 | 123.16 | TRUE | 0 | 0 |
2026-03-20 | 30 | 51.43 | CALL | 0 | 2 | 117.38 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 0 | CALL | 0 | 1 | 111.06 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | CALL | 0 | 0 | 105.43 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 0 | CALL | 0 | 1 | 98.64 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 11 | 96.04 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 90.88 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 19 | 89.34 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 0 | CALL | 0 | 16 | 82.15 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 44 | 81.02 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 31.75 | CALL | 0 | 26 | 81.83 | TRUE | 0 | 0 |
2026-03-20 | 55 | 29.9 | CALL | 0 | 102 | 82.39 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 28.3 | CALL | 0 | 20 | 75.79 | TRUE | 0 | 0 |
2026-03-20 | 60 | 26.05 | CALL | 0 | 34 | 73.86 | TRUE | 0 | 0 |
2026-03-20 | 62.5 | 25.35 | CALL | 0 | 134 | 69.54 | TRUE | 0 | 0 |
2026-03-20 | 65 | 23.9 | CALL | 0 | 118 | 71.72 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 0 | CALL | 0 | 166 | 68.31 | TRUE | 0 | 0 |
2026-03-20 | 70 | 20.6 | CALL | 0 | 110 | 67.28 | TRUE | 0 | 0 |
2026-03-20 | 72.5 | 16.15 | CALL | 0 | 303 | 66.06 | TRUE | 0 | 0 |
2026-03-20 | 75 | 16.5 | CALL | 0 | 255 | 64.56 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 17.35 | CALL | 0 | 176 | 62.41 | TRUE | 0 | 0 |
2026-03-20 | 80 | 16.15 | CALL | 2 | 643 | 62.77 | TRUE | 0.15 | 0.01 |
2026-03-20 | 82.5 | 14.15 | CALL | 0 | 343 | 61.22 | FALSE | 0 | 0 |
2026-03-20 | 85 | 13.7 | CALL | 0 | 107 | 58.49 | FALSE | 0 | 0 |
2026-03-20 | 87.5 | 11.95 | CALL | 0 | 89 | 59.65 | FALSE | 0 | 0 |
2026-03-20 | 90 | 11.88 | CALL | 0 | 172 | 55.28 | FALSE | 0 | 0 |
2026-03-20 | 92.5 | 9.75 | CALL | 0 | 264 | 57.37 | FALSE | 0 | 0 |
2026-03-20 | 95 | 9.8 | CALL | 1 | 187 | 56.79 | FALSE | -0.23 | -0.02 |
2026-03-20 | 97.5 | 8.3 | CALL | 0 | 382 | 55.2 | FALSE | 0 | 0 |
2026-03-20 | 100 | 8.2 | CALL | 0 | 347 | 55.12 | FALSE | 0 | 0 |
2026-03-20 | 105 | 6.8 | CALL | 5 | 297 | 53.91 | FALSE | 6.8 | 0 |
2026-03-20 | 110 | 5.17 | CALL | 0 | 152 | 52.75 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 62 | 52.36 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.27 | CALL | 0 | 120 | 49.8 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.9 | CALL | 0 | 508 | 49.78 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.45 | CALL | 0 | 339 | 49.96 | FALSE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 275 | 48.42 | FALSE | 0 | 0 |
2026-03-20 | 140 | 1.79 | CALL | 0 | 462 | 48.95 | FALSE | 0 | 0 |
2026-03-20 | 145 | 1.25 | CALL | 0 | 137 | 48.75 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0.99 | CALL | 0 | 1133 | 43.36 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0.94 | CALL | 0 | 108 | 43.02 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0.76 | CALL | 1 | 165 | 46.87 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0.63 | CALL | 1 | 57 | 46.71 | FALSE | -0.12 | -0.16 |
2026-03-20 | 27.5 | 0.47 | PUT | 0 | 26 | 64.72 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.55 | PUT | 0 | 34 | 61.04 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0 | PUT | 0 | 14 | 59.1 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 300 | 63.86 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 0 | PUT | 0 | 3 | 60.84 | FALSE | 0 | 0 |
2026-03-20 | 40 | 1.75 | PUT | 0 | 729 | 56.06 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 0 | PUT | 0 | 11 | 54.89 | FALSE | 0 | 0 |
2026-03-20 | 45 | 1.75 | PUT | 2 | 51 | 54.04 | FALSE | -0.15 | -0.08 |
2026-03-20 | 47.5 | 2.37 | PUT | 0 | 8 | 52.27 | FALSE | 0 | 0 |
2026-03-20 | 50 | 3.1 | PUT | 0 | 64 | 51.79 | FALSE | 0 | 0 |
2026-03-20 | 52.5 | 2.85 | PUT | 3 | 414 | 49.98 | FALSE | -0.65 | -0.19 |
2026-03-20 | 55 | 4 | PUT | 0 | 600 | 50.2 | FALSE | 0 | 0 |
2026-03-20 | 57.5 | 3.95 | PUT | 1 | 218 | 48.22 | FALSE | 3.95 | 0 |
2026-03-20 | 60 | 4.6 | PUT | 3 | 487 | 47.4 | FALSE | -0.23 | -0.05 |
2026-03-20 | 62.5 | 5.22 | PUT | 6 | 251 | 46.13 | FALSE | -0.43 | -0.08 |
2026-03-20 | 65 | 6.05 | PUT | 8 | 883 | 45.57 | FALSE | 6.05 | 0 |
2026-03-20 | 67.5 | 7.6 | PUT | 0 | 117 | 44.88 | FALSE | 0 | 0 |
2026-03-20 | 70 | 8.2 | PUT | 0 | 512 | 44 | FALSE | 0 | 0 |
2026-03-20 | 72.5 | 9.9 | PUT | 0 | 311 | 43.73 | FALSE | 0 | 0 |
2026-03-20 | 75 | 10.73 | PUT | 0 | 108 | 43.84 | FALSE | 0 | 0 |
2026-03-20 | 77.5 | 11.85 | PUT | 0 | 255 | 39.52 | FALSE | 0 | 0 |
2026-03-20 | 80 | 12.33 | PUT | 0 | 350 | 40.38 | FALSE | 0 | 0 |
2026-03-20 | 82.5 | 14.8 | PUT | 0 | 63 | 39.43 | TRUE | 0 | 0 |
2026-03-20 | 85 | 16.83 | PUT | 0 | 146 | 38.28 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 20.3 | PUT | 0 | 40 | 37.68 | TRUE | 0 | 0 |
2026-03-20 | 90 | 22 | PUT | 0 | 216 | 36.68 | TRUE | 0 | 0 |
2026-03-20 | 92.5 | 0 | PUT | 0 | 40 | 35.56 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 38 | 34.49 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 0 | PUT | 0 | 162 | 33.28 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 237 | 31.87 | TRUE | 0 | 0 |
2026-03-20 | 105 | 30.48 | PUT | 0 | 63 | 28.47 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 203 | 23.12 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 183 | 34.28 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 0 | CALL | 0 | 24 | 118.39 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 112.17 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 110.19 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 4 | 107.44 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 102.96 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 87 | 88.31 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 10 | 94.88 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 13 | 89.66 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 38 | CALL | 0 | 5 | 83.52 | TRUE | 0 | 0 |
2026-06-18 | 50 | 33.7 | CALL | 0 | 20 | 88.21 | TRUE | 0 | 0 |
2026-06-18 | 52.5 | 32.2 | CALL | 0 | 16 | 83.57 | TRUE | 0 | 0 |
2026-06-18 | 55 | 30.4 | CALL | 0 | 41 | 82.67 | TRUE | 0 | 0 |
2026-06-18 | 57.5 | 30.1 | CALL | 0 | 25 | 75.35 | TRUE | 0 | 0 |
2026-06-18 | 60 | 28.6 | CALL | 0 | 75 | 75.04 | TRUE | 0 | 0 |
2026-06-18 | 62.5 | 0 | CALL | 0 | 7 | 73.26 | TRUE | 0 | 0 |
2026-06-18 | 65 | 26.8 | CALL | 1 | 10 | 71.69 | TRUE | 26.8 | 0 |
2026-06-18 | 67.5 | 23.05 | CALL | 0 | 35 | 70.18 | TRUE | 0 | 0 |
2026-06-18 | 70 | 20.3 | CALL | 0 | 26 | 68.72 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 0 | CALL | 0 | 63 | 66.95 | TRUE | 0 | 0 |
2026-06-18 | 75 | 20.04 | CALL | 0 | 73 | 65.18 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 17.08 | CALL | 0 | 203 | 65.3 | TRUE | 0 | 0 |
2026-06-18 | 80 | 16.68 | CALL | 0 | 89 | 64.13 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 15.6 | CALL | 0 | 174 | 62.5 | FALSE | 0 | 0 |
2026-06-18 | 85 | 15.35 | CALL | 0 | 18 | 62 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 11.7 | CALL | 0 | 314 | 61.19 | FALSE | 0 | 0 |
2026-06-18 | 90 | 13.2 | CALL | 0 | 65 | 60.42 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 12.62 | CALL | 0 | 74 | 57.15 | FALSE | 0 | 0 |
2026-06-18 | 95 | 11.45 | CALL | 0 | 209 | 58.91 | FALSE | 0 | 0 |
2026-06-18 | 100 | 9.8 | CALL | 0 | 243 | 57.46 | FALSE | 0 | 0 |
2026-06-18 | 105 | 8.5 | CALL | 0 | 51 | 56.03 | FALSE | 0 | 0 |
2026-06-18 | 110 | 7.05 | CALL | 0 | 18 | 55.15 | FALSE | 0 | 0 |
2026-06-18 | 115 | 5.45 | CALL | 0 | 70 | 54.18 | FALSE | 0 | 0 |
2026-06-18 | 120 | 5.85 | CALL | 0 | 311 | 53.24 | FALSE | 0 | 0 |
2026-06-18 | 125 | 4.18 | CALL | 0 | 88 | 51.54 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 0.66 | PUT | 0 | 12 | 59.84 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.84 | PUT | 0 | 69 | 56.03 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 0 | PUT | 0 | 14 | 60.43 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 1 | 57.33 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 1.43 | PUT | 2 | 4 | 55.58 | FALSE | -0.1 | -0.07 |
2026-06-18 | 40 | 0 | PUT | 0 | 228 | 53.7 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 0 | PUT | 0 | 1 | 48.63 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 68 | 50.42 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 2.82 | PUT | 2 | 136 | 50.42 | FALSE | 2.82 | 0 |
2026-06-18 | 50 | 3.8 | PUT | 0 | 89 | 44.65 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 4.05 | PUT | 0 | 169 | 48.38 | FALSE | 0 | 0 |
2026-06-18 | 55 | 5.05 | PUT | 0 | 413 | 47.24 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 5.1 | PUT | 1 | 57 | 46.72 | FALSE | -0.07 | -0.01 |
2026-06-18 | 60 | 6.1 | PUT | 0 | 356 | 47.56 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 6.5 | PUT | 44 | 183 | 44.64 | FALSE | 6.5 | 0 |
2026-06-18 | 65 | 8.15 | PUT | 0 | 296 | 43.97 | FALSE | 0 | 0 |
2026-06-18 | 67.5 | 9.05 | PUT | 0 | 96 | 44.2 | FALSE | 0 | 0 |
2026-06-18 | 70 | 9.7 | PUT | 0 | 743 | 42.85 | FALSE | 0 | 0 |
2026-06-18 | 72.5 | 11.3 | PUT | 0 | 103 | 40.95 | FALSE | 0 | 0 |
2026-06-18 | 75 | 12.11 | PUT | 0 | 112 | 40.44 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 13.5 | PUT | 0 | 109 | 39.51 | FALSE | 0 | 0 |
2026-06-18 | 80 | 15.32 | PUT | 0 | 126 | 38.87 | FALSE | 0 | 0 |
2026-06-18 | 82.5 | 16.55 | PUT | 0 | 47 | 37.41 | TRUE | 0 | 0 |
2026-06-18 | 85 | 17.82 | PUT | 0 | 11 | 38.41 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 0 | PUT | 0 | 10 | 35.71 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 55 | 35.13 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 22.9 | PUT | 0 | 45 | 34.13 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 23 | 33.22 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | PUT | 0 | 42 | 29.58 | TRUE | 0 | 0 |
2026-06-18 | 105 | 32.8 | PUT | 0 | 17 | 27.46 | TRUE | 0 | 0 |
2026-06-18 | 110 | 34.9 | PUT | 0 | 49 | 22.67 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 37.5 | 0 | CALL | 0 | 0 | 99.8 | TRUE | 0 | 0 |
2026-09-18 | 40 | 0 | CALL | 0 | 0 | 93.26 | TRUE | 0 | 0 |
2026-09-18 | 42.5 | 0 | CALL | 0 | 0 | 91.29 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 89.64 | TRUE | 0 | 0 |
2026-09-18 | 47.5 | 0 | CALL | 0 | 0 | 86.08 | TRUE | 0 | 0 |
2026-09-18 | 50 | 0 | CALL | 0 | 0 | 83.37 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2026-09-18 | 67.5 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 69.7 | TRUE | 0 | 0 |
2026-09-18 | 72.5 | 0 | CALL | 0 | 0 | 68.7 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
2026-09-18 | 77.5 | 19.8 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2026-09-18 | 80 | 18.87 | CALL | 0 | 4 | 65.46 | TRUE | 0 | 0 |
2026-09-18 | 82.5 | 0 | CALL | 0 | 0 | 64.29 | FALSE | 0 | 0 |
2026-09-18 | 85 | 17.45 | CALL | 0 | 1 | 62.19 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 60.37 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 61.95 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 57.92 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 56.74 | FALSE | 0 | 0 |
2026-09-18 | 37.5 | 2.04 | PUT | 0 | 2 | 51.71 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 0 | 49.4 | FALSE | 0 | 0 |
2026-09-18 | 42.5 | 0 | PUT | 0 | 0 | 42.3 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 49.95 | FALSE | 0 | 0 |
2026-09-18 | 47.5 | 0 | PUT | 0 | 0 | 50.15 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 45.49 | FALSE | 0 | 0 |
2026-09-18 | 55 | 5.96 | PUT | 0 | 6 | 44.42 | FALSE | 0 | 0 |
2026-09-18 | 60 | 0 | PUT | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2026-09-18 | 65 | 0 | PUT | 0 | 0 | 42.2 | FALSE | 0 | 0 |
2026-09-18 | 67.5 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
2026-09-18 | 70 | 11.26 | PUT | 0 | 1 | 40.68 | FALSE | 0 | 0 |
2026-09-18 | 72.5 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
2026-09-18 | 77.5 | 0 | PUT | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2026-09-18 | 82.5 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 29.86 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 22.97 | TRUE | 0 | 0 |
2026-12-18 | 20 | 56.99 | CALL | 0 | 81 | 136.29 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 452 | 124.78 | TRUE | 0 | 0 |
2026-12-18 | 28 | 0 | CALL | 0 | 145 | 122.18 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 221 | 112.75 | TRUE | 0 | 0 |
2026-12-18 | 33 | 0 | CALL | 0 | 170 | 108.54 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 642 | 105.72 | TRUE | 0 | 0 |
2026-12-18 | 38 | 0 | CALL | 0 | 152 | 96.44 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 1452 | 95.29 | TRUE | 0 | 0 |
2026-12-18 | 42 | 0 | CALL | 0 | 252 | 92.76 | TRUE | 0 | 0 |
2026-12-18 | 45 | 41.3 | CALL | 0 | 215 | 88.75 | TRUE | 0 | 0 |
2026-12-18 | 47 | 41.8 | CALL | 4 | 160 | 87.21 | TRUE | 41.8 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 899 | 84.51 | TRUE | 0 | 0 |
2026-12-18 | 52.5 | 33.6 | CALL | 0 | 288 | 86.11 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 202 | 80.26 | TRUE | 0 | 0 |
2026-12-18 | 57.5 | 0 | CALL | 0 | 98 | 78.6 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 121 | 76.06 | TRUE | 0 | 0 |
2026-12-18 | 62.5 | 0 | CALL | 0 | 85 | 75.57 | TRUE | 0 | 0 |
2026-12-18 | 65 | 0 | CALL | 0 | 139 | 73.33 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 0 | CALL | 0 | 117 | 73.49 | TRUE | 0 | 0 |
2026-12-18 | 70 | 27.16 | CALL | 10 | 167 | 72.07 | TRUE | 1.43 | 0.06 |
2026-12-18 | 72.5 | 0 | CALL | 0 | 23 | 71.14 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 183 | 68.91 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 0 | CALL | 0 | 18 | 67.55 | TRUE | 0 | 0 |
2026-12-18 | 80 | 20.99 | CALL | 0 | 121 | 68.93 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 0 | CALL | 0 | 38 | 65.86 | FALSE | 0 | 0 |
2026-12-18 | 85 | 18.4 | CALL | 0 | 23 | 64.94 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 19.2 | CALL | 4 | 34 | 65.28 | FALSE | 19.2 | 0 |
2026-12-18 | 90 | 17.45 | CALL | 0 | 95 | 63.41 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 15.7 | CALL | 0 | 31 | 62.67 | FALSE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 77 | 61.85 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 0 | CALL | 0 | 28 | 61.22 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 90 | 61.15 | FALSE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 110 | 59.26 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 114 | 58.2 | FALSE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 19 | 56.13 | FALSE | 0 | 0 |
2026-12-18 | 120 | 9.25 | CALL | 1 | 171 | 56.61 | FALSE | 9.25 | 0 |
2026-12-18 | 125 | 0 | CALL | 0 | 41 | 54.78 | FALSE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 30 | 53.89 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 66 | 53.72 | FALSE | 0 | 0 |
2026-12-18 | 140 | 4.4 | CALL | 0 | 18 | 53.78 | FALSE | 0 | 0 |
2026-12-18 | 145 | 4.8 | CALL | 0 | 42 | 52.54 | FALSE | 0 | 0 |
2026-12-18 | 150 | 4.25 | CALL | 0 | 48 | 51.56 | FALSE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 63 | 48.27 | FALSE | 0 | 0 |
2026-12-18 | 160 | 3.1 | CALL | 0 | 56 | 48.63 | FALSE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 32 | 51.92 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0 | PUT | 0 | 12500 | 59.62 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0 | PUT | 0 | 3290 | 56.23 | FALSE | 0 | 0 |
2026-12-18 | 28 | 2.65 | PUT | 8 | 245 | 53.53 | FALSE | 2.65 | 0 |
2026-12-18 | 30 | 0 | PUT | 0 | 495 | 60.94 | FALSE | 0 | 0 |
2026-12-18 | 33 | 0 | PUT | 0 | 3356 | 55.4 | FALSE | 0 | 0 |
2026-12-18 | 35 | 1.8 | PUT | 2 | 381 | 51.82 | FALSE | 1.8 | 0 |
2026-12-18 | 38 | 0 | PUT | 0 | 698 | 46.61 | FALSE | 0 | 0 |
2026-12-18 | 40 | 3 | PUT | 0 | 3450 | 49.8 | FALSE | 0 | 0 |
2026-12-18 | 42 | 3.1 | PUT | 0 | 115 | 42.3 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 580 | 47.79 | FALSE | 0 | 0 |
2026-12-18 | 47 | 0 | PUT | 0 | 15 | 44.79 | FALSE | 0 | 0 |
2026-12-18 | 50 | 5.3 | PUT | 0 | 119 | 42.54 | FALSE | 0 | 0 |
2026-12-18 | 52.5 | 0 | PUT | 0 | 74 | 45.16 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 151 | 42.3 | FALSE | 0 | 0 |
2026-12-18 | 57.5 | 0 | PUT | 0 | 1 | 42.16 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0 | PUT | 0 | 193 | 43.3 | FALSE | 0 | 0 |
2026-12-18 | 62.5 | 0 | PUT | 0 | 18 | 40.9 | FALSE | 0 | 0 |
2026-12-18 | 65 | 9.95 | PUT | 0 | 15 | 41.19 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 0 | PUT | 0 | 307 | 41.39 | FALSE | 0 | 0 |
2026-12-18 | 70 | 12.25 | PUT | 0 | 131 | 38.89 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 0 | PUT | 0 | 16 | 38.06 | FALSE | 0 | 0 |
2026-12-18 | 75 | 14.57 | PUT | 0 | 37 | 39.05 | FALSE | 0 | 0 |
2026-12-18 | 77.5 | 15.5 | PUT | 0 | 18 | 36.7 | FALSE | 0 | 0 |
2026-12-18 | 80 | 16.55 | PUT | 0 | 21 | 37.1 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 0 | PUT | 0 | 258 | 36.11 | TRUE | 0 | 0 |
2026-12-18 | 85 | 19.65 | PUT | 0 | 19 | 35.52 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 20.8 | PUT | 0 | 14 | 34.33 | TRUE | 0 | 0 |
2026-12-18 | 90 | 22.03 | PUT | 0 | 92 | 33.62 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 0 | PUT | 0 | 1 | 32.66 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 6 | 32.05 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 0 | PUT | 0 | 17 | 30.68 | TRUE | 0 | 0 |
2026-12-18 | 100 | 30.23 | PUT | 0 | 35 | 29.19 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 42 | 27.52 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 13 | 24.66 | TRUE | 0 | 0 |
2026-12-18 | 115 | 40.5 | PUT | 0 | 10 | 20.47 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 4 | 22.52 | TRUE | 0 | 0 |
2026-12-18 | 125 | 49.4 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 3 | 28.99 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2027-01-15 | 25 | 58.6 | CALL | 44 | 477 | 119.94 | TRUE | 58.6 | 0 |
2027-01-15 | 27.5 | 0 | CALL | 0 | 228 | 116.05 | TRUE | 0 | 0 |
2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 218 | 109.73 | TRUE | 0 | 0 |
2027-01-15 | 32.5 | 0 | CALL | 0 | 7 | 109.75 | TRUE | 0 | 0 |
2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 35 | 50.43 | CALL | 44 | 1375 | 101.36 | TRUE | 50.43 | 0 |
2027-01-15 | 37.5 | 0 | CALL | 0 | 6 | 99.09 | TRUE | 0 | 0 |
2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 519 | 93.61 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 96.24 | TRUE | 0 | 0 |
2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 1402 | 89.49 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 85.65 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 156 | 85.82 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 0 | CALL | 0 | 112 | 82.72 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 150 | 81.56 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 0 | CALL | 0 | 76 | 78.87 | TRUE | 0 | 0 |
2027-01-15 | 60 | 31.14 | CALL | 0 | 440 | 77.11 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 0 | CALL | 0 | 60 | 77.05 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 83 | 74.07 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 0 | CALL | 0 | 70 | 73.65 | TRUE | 0 | 0 |
2027-01-15 | 70 | 26.85 | CALL | 0 | 247 | 71.3 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 36 | 69.71 | TRUE | 0 | 0 |
2027-01-15 | 75 | 24.9 | CALL | 0 | 1898 | 70.31 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 74 | 67.66 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 391 | 67.53 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 18.55 | CALL | 0 | 28 | 66.37 | FALSE | 0 | 0 |
2027-01-15 | 85 | 20.8 | CALL | 2 | 251 | 66.7 | FALSE | 20.8 | 0 |
2027-01-15 | 87.5 | 18.58 | CALL | 0 | 12 | 64.62 | FALSE | 0 | 0 |
2027-01-15 | 90 | 17.85 | CALL | 0 | 208 | 63.6 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 0 | CALL | 0 | 255 | 63.06 | FALSE | 0 | 0 |
2027-01-15 | 95 | 16.9 | CALL | 1 | 219 | 63.27 | FALSE | 16.9 | 0 |
2027-01-15 | 97.5 | 15.3 | CALL | 0 | 42 | 61.35 | FALSE | 0 | 0 |
2027-01-15 | 100 | 14.75 | CALL | 0 | 326 | 61.34 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 39 | 59.68 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 173 | 58.77 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 48 | 58.1 | FALSE | 0 | 0 |
2027-01-15 | 120 | 8.79 | CALL | 0 | 118 | 56.68 | FALSE | 0 | 0 |
2027-01-15 | 125 | 8 | CALL | 0 | 68 | 56.02 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 180 | 54.37 | FALSE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 43 | 55.72 | FALSE | 0 | 0 |
2027-01-15 | 140 | 6 | CALL | 1 | 63 | 53.2 | FALSE | 6 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 15 | 53.02 | FALSE | 0 | 0 |
2027-01-15 | 150 | 4.2 | CALL | 0 | 73 | 52.77 | FALSE | 0 | 0 |
2027-01-15 | 155 | 4.4 | CALL | 0 | 56 | 52.07 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.5 | CALL | 0 | 410 | 50.57 | FALSE | 0 | 0 |
2027-01-15 | 165 | 3.4 | CALL | 0 | 805 | 52.32 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0 | PUT | 0 | 336 | 57.39 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 1.02 | PUT | 16 | 1 | 55 | FALSE | 1.02 | 0 |
2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 82 | 59.84 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 2 | PUT | 0 | 43 | 57.15 | FALSE | 0 | 0 |
2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1.98 | PUT | 2 | 736 | 51.95 | FALSE | 1.98 | 0 |
2027-01-15 | 37.5 | 2.36 | PUT | 2 | 2 | 50.82 | FALSE | 2.36 | 0 |
2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 2.7 | PUT | 9 | 83 | 49.21 | FALSE | 2.7 | 0 |
2027-01-15 | 42.5 | 0 | PUT | 0 | 5 | 48.44 | FALSE | 0 | 0 |
2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 3.94 | PUT | 0 | 83 | 47.28 | FALSE | 0 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0 | PUT | 0 | 2 | 46.21 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0 | PUT | 0 | 77 | 47.66 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 0 | PUT | 0 | 97 | 46 | FALSE | 0 | 0 |
2027-01-15 | 55 | 6.5 | PUT | 0 | 248 | 45.04 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 7.35 | PUT | 0 | 675 | 42.91 | FALSE | 0 | 0 |
2027-01-15 | 60 | 8.8 | PUT | 0 | 312 | 42.51 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 10.15 | PUT | 0 | 1418 | 41.39 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 272 | 41.44 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 11.1 | PUT | 0 | 433 | 40.8 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 392 | 42.8 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 381 | 41.78 | FALSE | 0 | 0 |
2027-01-15 | 75 | 15.21 | PUT | 0 | 215 | 38.15 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 0 | PUT | 0 | 284 | 37.83 | FALSE | 0 | 0 |
2027-01-15 | 80 | 15.75 | PUT | 10 | 398 | 36.35 | FALSE | 15.75 | 0 |
2027-01-15 | 82.5 | 0 | PUT | 0 | 17 | 35.72 | TRUE | 0 | 0 |
2027-01-15 | 85 | 20.15 | PUT | 0 | 14 | 35.07 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 21.05 | PUT | 0 | 188 | 33.89 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 339 | 33.04 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 24.55 | PUT | 0 | 46 | 31.79 | TRUE | 0 | 0 |
2027-01-15 | 95 | 26.25 | PUT | 0 | 219 | 31.8 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 27.95 | PUT | 0 | 92 | 28.04 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 416 | 29.46 | TRUE | 0 | 0 |
2027-01-15 | 105 | 33.9 | PUT | 0 | 58 | 28.53 | TRUE | 0 | 0 |
2027-01-15 | 110 | 39.9 | PUT | 0 | 43 | 23.41 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 21 | 16.79 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 80 | 20.74 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 1 | 24.79 | TRUE | 0 | 0 |
2027-01-15 | 140 | 60.25 | PUT | 36 | 310 | 0 | TRUE | 60.25 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 56.6 | CALL | 0 | 54 | 118.65 | TRUE | 0 | 0 |
2027-12-17 | 30 | 55.3 | CALL | 0 | 49 | 112.58 | TRUE | 0 | 0 |
2027-12-17 | 32.5 | 0 | CALL | 0 | 4 | 107.39 | TRUE | 0 | 0 |
2027-12-17 | 35 | 52.75 | CALL | 4 | 269 | 104.02 | TRUE | 52.75 | 0 |
2027-12-17 | 37.5 | 0 | CALL | 0 | 6 | 100.14 | TRUE | 0 | 0 |
2027-12-17 | 40 | 0 | CALL | 0 | 109 | 101.02 | TRUE | 0 | 0 |
2027-12-17 | 42.5 | 0 | CALL | 0 | 100 | 96.5 | TRUE | 0 | 0 |
2027-12-17 | 45 | 44 | CALL | 0 | 13 | 95.58 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 0 | CALL | 0 | 3 | 93.6 | TRUE | 0 | 0 |
2027-12-17 | 50 | 0 | CALL | 0 | 60 | 90.7 | TRUE | 0 | 0 |
2027-12-17 | 52.5 | 0 | CALL | 0 | 0 | 86.38 | TRUE | 0 | 0 |
2027-12-17 | 55 | 0 | CALL | 0 | 17 | 84.17 | TRUE | 0 | 0 |
2027-12-17 | 57.5 | 0 | CALL | 0 | 5 | 80.84 | TRUE | 0 | 0 |
2027-12-17 | 60 | 37.5 | CALL | 60 | 132 | 82.35 | TRUE | 1.1 | 0.03 |
2027-12-17 | 62.5 | 0 | CALL | 0 | 21 | 79.92 | TRUE | 0 | 0 |
2027-12-17 | 65 | 32.27 | CALL | 0 | 20 | 78.34 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 0 | CALL | 0 | 15 | 79.54 | TRUE | 0 | 0 |
2027-12-17 | 70 | 32.3 | CALL | 30 | 122 | 76.5 | TRUE | 32.3 | 0 |
2027-12-17 | 72.5 | 0 | CALL | 0 | 138 | 74.98 | TRUE | 0 | 0 |
2027-12-17 | 75 | 27.88 | CALL | 0 | 146 | 75.65 | TRUE | 0 | 0 |
2027-12-17 | 77.5 | 27 | CALL | 0 | 21 | 74.32 | TRUE | 0 | 0 |
2027-12-17 | 80 | 29 | CALL | 2 | 45 | 75.25 | TRUE | 29 | 0 |
2027-12-17 | 82.5 | 0 | CALL | 0 | 4 | 70.21 | FALSE | 0 | 0 |
2027-12-17 | 85 | 0 | CALL | 0 | 31 | 71.33 | FALSE | 0 | 0 |
2027-12-17 | 87.5 | 0 | CALL | 0 | 0 | 69.03 | FALSE | 0 | 0 |
2027-12-17 | 90 | 23.2 | CALL | 0 | 124 | 67.87 | FALSE | 0 | 0 |
2027-12-17 | 95 | 0 | CALL | 0 | 54 | 66.83 | FALSE | 0 | 0 |
2027-12-17 | 100 | 20.91 | CALL | 1 | 99 | 66.81 | FALSE | 20.91 | 0 |
2027-12-17 | 105 | 16.8 | CALL | 0 | 42 | 63.44 | FALSE | 0 | 0 |
2027-12-17 | 110 | 0 | CALL | 0 | 33 | 62.98 | FALSE | 0 | 0 |
2027-12-17 | 115 | 0 | CALL | 0 | 19 | 61.26 | FALSE | 0 | 0 |
2027-12-17 | 120 | 12.85 | CALL | 0 | 18 | 61.6 | FALSE | 0 | 0 |
2027-12-17 | 125 | 13.65 | CALL | 103 | 63 | 59.95 | FALSE | 13.65 | 0 |
2027-12-17 | 27.5 | 0 | PUT | 0 | 5 | 50.06 | FALSE | 0 | 0 |
2027-12-17 | 30 | 2.38 | PUT | 0 | 2671 | 45.57 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 0 | PUT | 0 | 2 | 39.76 | FALSE | 0 | 0 |
2027-12-17 | 35 | 0 | PUT | 0 | 11 | 45.59 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 3.7 | PUT | 0 | 26 | 43.04 | FALSE | 0 | 0 |
2027-12-17 | 40 | 0 | PUT | 0 | 26 | 42.99 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 0 | PUT | 0 | 3 | 41.36 | FALSE | 0 | 0 |
2027-12-17 | 45 | 5.62 | PUT | 0 | 126 | 40.98 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 0 | PUT | 0 | 11 | 40.71 | FALSE | 0 | 0 |
2027-12-17 | 50 | 7.92 | PUT | 0 | 12 | 41.8 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 0 | PUT | 0 | 15 | 40.55 | FALSE | 0 | 0 |
2027-12-17 | 55 | 0 | PUT | 0 | 6 | 40.25 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 0 | PUT | 0 | 1 | 38.95 | FALSE | 0 | 0 |
2027-12-17 | 60 | 10.07 | PUT | 1 | 19 | 37.86 | FALSE | 10.07 | 0 |
2027-12-17 | 62.5 | 0 | PUT | 0 | 6 | 37.32 | FALSE | 0 | 0 |
2027-12-17 | 65 | 0 | PUT | 0 | 7 | 39.01 | FALSE | 0 | 0 |
2027-12-17 | 67.5 | 0 | PUT | 0 | 31 | 35.84 | FALSE | 0 | 0 |
2027-12-17 | 70 | 15.9 | PUT | 0 | 10 | 35.38 | FALSE | 0 | 0 |
2027-12-17 | 72.5 | 0 | PUT | 0 | 7 | 35.18 | FALSE | 0 | 0 |
2027-12-17 | 75 | 0 | PUT | 0 | 10 | 34.29 | FALSE | 0 | 0 |
2027-12-17 | 77.5 | 0 | PUT | 0 | 11 | 33.59 | FALSE | 0 | 0 |
2027-12-17 | 80 | 19.1 | PUT | 1 | 10 | 32.23 | FALSE | -0.9 | -0.05 |
2027-12-17 | 82.5 | 0 | PUT | 0 | 24 | 32.79 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 83 | 30.75 | TRUE | 0 | 0 |
2027-12-17 | 87.5 | 0 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 1 | 27.88 | TRUE | 0 | 0 |
2027-12-17 | 95 | 0 | PUT | 0 | 1 | 28.1 | TRUE | 0 | 0 |
2027-12-17 | 100 | 33.35 | PUT | 0 | 5 | 26.97 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 23.95 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 16.57 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 20.05 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 15.64 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
Latest UAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |