Latest On United Airlines Holdings, Inc (UAL):
About United Airlines Holdings, Inc (UAL):
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. is headquartered in Chicago, Illinois.
General
- Name United Airlines Holdings, Inc
- Symbol UAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,400
- Last Split Factor4:1
- Last Split Date1996-05-21
- Fiscal Year EndDecember
- IPO Date2006-02-06
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.united.com
Valuation
- Trailing PE 9.5
- Forward PE 4.18
- Price/Sales (Trailing 12 Mt.) 1.14
- Price/Book (Most Recent Quarter) 3.34
- Enterprise Value Revenue 2.67
- Enterprise Value EBITDA 13.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$9.96
- Next Year EPS Estimate $2.99
- Next Quarter EPS Estimate -$4.98
- Profit Margin -46%
- Operating Margin -59%
- Return on Assets -10%
- Return on Equity -81%
- Revenue 15.35 billion
- Earnings Per Share $3.97
- Revenue Per Share $54.96
- Gross Profit -2651000000
- Quarterly Earnings Growth -68.7%
Highlights
- Market Capitalization 19.78 billion
- EBITDA 860 million
- PE Ratio 4.93
- PEG Ratio 1.06
- Analyst Target Price $52.67
- Book Value Per Share $19.11
Share Statistics
- Shares Outstanding 318.48 million
- Shares Float 317.56 million
- % Held by Insiders 23%
- % Held by Institutions 62.12%
- Shares Short 14.25 million
- Shares Short Prior Month 13.81 million
- Short Ratio 0.87
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.66
- 52 Week High $63.68
- 52 Week Low $18.18
- 50 Day Moving Average 48.94
- 200 Day Moving Average 42.23
Dividends
- Dividend Date 2008-01-23
- ExDividend Date 2008-01-07
- Dividend Yield 0%
ESG Rating
United Airlines Holdings, Inc (UAL) Dividend Calendar:
UAL's last dividend payment was made to shareholders on January 23, 2008.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
United Airlines Holdings, Inc (UAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | -$7.00 | -$6.46 | -8.33% |
2020-09-30 | 2020-10-14 | $2.49 billion | -$8.16 | -$7.55 | -8.01% |
2020-06-30 | 2020-07-21 | $1.48 billion | -$9.31 | -$9.25 | -0.67% |
2020-03-31 | 2020-04-30 | $N/A | -$2.57 | -$3.04 | 15.46% |
2019-12-31 | 2020-01-21 | $10.89 billion | $2.67 | $2.64 | 1.02% |
2019-09-30 | 2019-10-15 | $11.38 billion | $4.07 | $3.96 | 2.79% |
2019-06-30 | 2019-07-16 | $11.4 billion | $4.21 | $4.12 | 2.16% |
2019-03-31 | 2019-04-16 | $9.59 billion | $1.15 | $0.96 | 20.07% |
2018-12-31 | 2019-01-15 | $10.49 billion | $2.41 | $2.06 | 17.25% |
2018-09-30 | 2018-10-16 | $11 billion | $3.06 | $3.07 | -0.26% |
2018-06-30 | 2018-07-17 | $10.78 billion | $3.23 | $3.07 | 5.09% |
2018-03-31 | 2018-04-17 | $9.03 billion | $0.50 | $0.48 | 5.26% |
2017-12-31 | 2018-01-23 | $9.45 billion | $1.40 | $1.34 | 4.6% |
2017-09-30 | 2017-10-18 | $9.9 billion | $2.22 | $2.16 | 2.89% |
2017-06-30 | 2017-07-18 | $10.01 billion | $2.75 | $2.66 | 3.44% |
2017-03-31 | 2017-04-17 | $8.43 billion | $0.41 | $0.38 | 8.84% |
2016-12-31 | 2017-01-17 | $9.05 billion | $1.78 | $1.73 | 2.84% |
2016-09-30 | 2016-10-17 | $9.91 billion | $3.11 | $3.06 | 1.65% |
2016-06-30 | 2016-07-19 | $9.4 billion | $2.61 | $2.56 | 1.89% |
2016-03-31 | 2016-04-20 | $8.2 billion | $1.23 | $1.18 | 4.25% |
2015-12-31 | 2016-01-21 | $9.04 billion | $2.54 | $2.58 | -1.43% |
2015-09-30 | 2015-10-22 | $10.31 billion | $4.53 | $4.55 | -0.44% |
2015-06-30 | 2015-07-23 | $9.91 billion | $3.31 | $3.31 | 0% |
2015-03-31 | 2015-04-23 | $8.61 billion | $1.52 | $1.44 | 5.56% |
2014-12-31 | 2015-01-22 | $9.31 billion | $1.20 | $1.22 | -1.64% |
2014-09-30 | 2014-10-23 | $10.56 billion | $2.75 | $2.68 | 2.61% |
2014-06-30 | 2014-07-24 | $10.33 billion | $2.34 | $2.19 | 6.85% |
2014-03-31 | 2014-04-24 | $8.7 billion | -$1.33 | -$1.34 | 0.75% |
2013-12-31 | 2014-01-23 | $9.33 billion | $0.78 | $0.65 | 20% |
2013-09-30 | 2013-10-24 | $10.23 billion | $1.51 | $1.54 | -1.95% |
2013-06-30 | 2013-07-25 | $10 billion | $1.35 | $1.29 | 4.65% |
2013-03-31 | 2013-04-25 | $8.72 billion | -$0.98 | -$1.10 | 10.91% |
2012-12-31 | 2013-01-24 | $8.7 billion | -$0.58 | -$0.61 | 4.92% |
2012-09-30 | 2012-10-25 | $9.91 billion | $1.35 | $1.47 | -8.16% |
2012-06-30 | 2012-07-26 | $9.94 billion | $1.41 | $1.65 | -14.55% |
2012-03-31 | 2012-04-26 | $8.6 billion | -$0.87 | -$1.04 | 16.35% |
2011-12-31 | 2012-01-26 | $8.93 billion | $0.30 | $0.12 | 150% |
2011-09-30 | 2011-10-27 | $10.17 billion | $2.00 | $2.08 | -3.85% |
2011-06-30 | 2011-07-21 | $9.7 billion | $1.49 | $1.43 | 4.2% |
2011-03-31 | 2011-04-21 | $8.2 billion | -$0.41 | -$0.48 | 14.58% |
2010-12-31 | 2011-01-26 | $8.46 billion | $0.44 | $0.23 | 91.3% |
2010-09-30 | 2010-10-21 | $5.42 billion | $2.26 | $2.16 | 4.63% |
2010-06-30 | 2010-07-20 | $5.2 billion | $1.90 | $1.78 | 6.74% |
2010-03-31 | 2010-04-27 | $4.24 billion | -$0.58 | -$0.72 | 19.44% |
2009-12-31 | 2010-01-27 | $4.19 billion | -$1.05 | -$1.47 | 28.57% |
2009-09-30 | 2009-10-20 | $4.43 billion | -$0.43 | -$0.94 | 54.26% |
2009-06-30 | 2009-07-21 | $4.02 billion | -$2.23 | -$2.61 | 14.56% |
2009-03-31 | 2009-04-21 | $3.69 billion | -$4.00 | -$4.45 | 10.11% |
2008-12-31 | 2009-01-21 | $4.55 billion | -$4.22 | -$4.42 | 4.52% |
2008-09-30 | 2008-10-21 | $5.57 billion | -$1.99 | -$2.48 | 19.76% |
2008-06-30 | 2008-07-22 | $5.37 billion | -$1.19 | -$2.05 | 41.95% |
2008-03-31 | 2008-04-22 | $4.71 billion | -$4.45 | -$3.41 | -30.5% |
2007-12-31 | 2008-01-22 | $5.03 billion | -$0.47 | -$0.89 | 47.19% |
2007-09-30 | 2007-10-23 | $5.48 billion | $1.96 | $1.88 | 4.26% |
2007-06-30 | 2007-07-24 | $5.21 billion | $1.83 | $1.39 | 31.65% |
2007-03-31 | 2007-04-25 | $4.37 billion | -$1.31 | -$0.47 | -178.72% |
2006-12-31 | 2007-01-23 | $4.59 billion | -$0.55 | -$0.35 | -57.14% |
2006-09-30 | 2006-10-31 | $5.18 billion | $1.30 | $1.43 | -9.09% |
2006-06-30 | 2006-07-31 | $5.11 billion | $1.09 | $0.64 | 70.31% |
2006-03-31 | 2006-05-08 | $4.47 billion | -$2.66 | -$1.73 | -53.76% |
2005-12-31 | 2006-01-27 | $4.39 billion | -$2.58 | -$2.14 | -20.56% |
2005-09-30 | 2005-10-31 | $4.66 billion | $0.57 | -$1.43 | 139.86% |
2005-06-30 | 2005-07-28 | $4.42 billion | -$0.26 | -$1.18 | 77.97% |
2005-03-31 | 2005-05-11 | $3.92 billion | -$2.62 | -$3.86 | 32.12% |
2004-12-31 | 2005-01-27 | $3.99 billion | -$4.77 | -$5.41 | 11.83% |
2004-09-30 | 2004-10-28 | $4.31 billion | -$1.55 | -$1.72 | 9.88% |
2004-06-30 | 2004-07-29 | $4.19 billion | -$0.95 | -$1.66 | 42.77% |
2004-03-31 | 2004-04-29 | $3.91 billion | -$2.89 | -$3.55 | 18.59% |
2003-12-31 | 2004-01-27 | $3.8 billion | -$2.38 | -$2.58 | 7.75% |
2003-09-30 | 2003-10-30 | $4.02 billion | -$0.36 | -$1.52 | 76.32% |
2003-06-30 | 2003-08-01 | $3.92 billion | -$4.79 | -$5.34 | 10.3% |
2003-03-31 | 2003-05-02 | $3.18 billion | -$10.11 | -$12.08 | 16.31% |
2002-12-31 | 2003-01-31 | $3.47 billion | -$9.65 | -$13.81 | 30.12% |
2002-09-30 | 2002-10-18 | $3.74 billion | -$8.82 | -$7.29 | -20.99% |
2002-06-30 | 2002-07-19 | $3.79 billion | -$6.99 | -$7.13 | 1.96% |
2002-03-31 | 2002-04-19 | $3.29 billion | -$8.81 | -$10.24 | 13.96% |
2001-12-31 | 2002-02-01 | $2.95 billion | -$11.74 | -$14.96 | 21.52% |
2001-09-30 | 2001-11-01 | $4.11 billion | -$10.05 | -$10.27 | 2.14% |
2001-06-30 | 2001-07-18 | $4.66 billion | -$5.50 | -$4.73 | -16.28% |
2001-03-31 | 2001-04-18 | $4.42 billion | -$5.82 | -$4.18 | -39.23% |
2000-12-31 | 2001-01-18 | $4.79 billion | -$2.41 | -$4.44 | 45.72% |
2000-09-30 | 2000-10-18 | $4.91 billion | -$1.29 | -$0.44 | -193.18% |
2000-06-30 | 2000-07-19 | $5.11 billion | $3.47 | $3.24 | 7.1% |
2000-03-31 | 2000-04-19 | $4.55 billion | $1.42 | $1.34 | 5.97% |
1999-12-31 | 2000-01-19 | $1.91 | $1.74 | 9.77% | |
1999-09-30 | 1999-10-20 | $3.75 | $3.76 | -0.27% | |
1999-06-30 | 1999-07-21 | $2.86 | $2.67 | 7.12% | |
1999-03-31 | 1999-04-20 | $1.54 | $1.36 | 13.24% | |
1998-12-31 | 1999-01-21 | $1.52 | $1.45 | 4.83% | |
1998-09-30 | 1998-10-21 | $4.02 | $4.05 | -0.74% | |
1998-06-30 | 1998-07-22 | $3.24 | $3.18 | 1.89% | |
1998-03-31 | 1998-04-22 | $1.68 | $1.57 | 7.01% | |
1997-12-31 | 1998-01-28 | $1.74 | $1.61 | 8.07% | |
1997-09-30 | 1997-10-28 | $3.75 | $3.67 | 2.18% | |
1997-06-30 | 1997-07-22 | $2.82 | $2.73 | 3.3% | |
1997-03-31 | 1997-04-22 | $1.61 | $1.40 | 15% | |
1996-12-31 | 1997-01-28 | $1.06 | $1.02 | 3.92% | |
1996-09-30 | 1996-10-22 | $3.58 | $3.33 | 7.51% | |
1996-06-30 | 1996-07-23 | $2.52 | $2.10 | 20% | |
1996-03-31 | 1996-04-23 | $0.77 | $0.58 | 32.76% |
United Airlines Holdings, Inc (UAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Airlines Holdings, Inc (UAL) Chart:
United Airlines Holdings, Inc (UAL) News:
Below you will find a list of latest news for United Airlines Holdings, Inc (UAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Airlines Holdings, Inc (UAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-17 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-17 | 29 | 35.4 | CALL | 3 | 0 | 486.92 | TRUE | 35.4 | 0 |
2025-04-17 | 30 | 34.53 | CALL | 3 | 0 | 479.87 | TRUE | 34.53 | 0 |
2025-04-17 | 31 | 34.9 | CALL | 5 | 0 | 373.27 | TRUE | 34.9 | 0 |
2025-04-17 | 32 | 34.1 | CALL | 5 | 0 | 369.27 | TRUE | 34.1 | 0 |
2025-04-17 | 33 | 31.54 | CALL | 2 | 0 | 364.61 | TRUE | 31.54 | 0 |
2025-04-17 | 34 | 30.64 | CALL | 2 | 0 | 355.04 | TRUE | 30.64 | 0 |
2025-04-17 | 35 | 0 | CALL | 0 | 0 | 341.28 | TRUE | 0 | 0 |
2025-04-17 | 36 | 0 | CALL | 0 | 0 | 332 | TRUE | 0 | 0 |
2025-04-17 | 37 | 0 | CALL | 0 | 0 | 190.02 | TRUE | 0 | 0 |
2025-04-17 | 38 | 26.54 | CALL | 1 | 0 | 309.8 | TRUE | 26.54 | 0 |
2025-04-17 | 39 | 25.79 | CALL | 1 | 0 | 0 | TRUE | 25.79 | 0 |
2025-04-17 | 40 | 0 | CALL | 0 | 0 | 291.78 | TRUE | 0 | 0 |
2025-04-17 | 41 | 0 | CALL | 0 | 0 | 279.47 | TRUE | 0 | 0 |
2025-04-17 | 42 | 0 | CALL | 0 | 0 | 195.79 | TRUE | 0 | 0 |
2025-04-17 | 43 | 21.93 | CALL | 5 | 0 | 267.83 | TRUE | 21.93 | 0 |
2025-04-17 | 44 | 20.94 | CALL | 5 | 0 | 295.95 | TRUE | 20.94 | 0 |
2025-04-17 | 45 | 19.42 | CALL | 1 | 0 | 256.16 | TRUE | 19.42 | 0 |
2025-04-17 | 46 | 18.57 | CALL | 6 | 2 | 251.93 | TRUE | 18.57 | 0 |
2025-04-17 | 47 | 18.12 | CALL | 5 | 0 | 266.12 | TRUE | 18.12 | 0 |
2025-04-17 | 48 | 10.55 | CALL | 0 | 13 | 192.59 | TRUE | 0 | 0 |
2025-04-17 | 49 | 16.54 | CALL | 1 | 2 | 157.64 | TRUE | 16.54 | 0 |
2025-04-17 | 49.5 | 16.24 | CALL | 1 | 1 | 160.32 | TRUE | 16.24 | 0 |
2025-04-17 | 50 | 21 | CALL | 0 | 27 | 176.69 | TRUE | 0 | 0 |
2025-04-17 | 51 | 15.2 | CALL | 2 | 4 | 177.94 | TRUE | 15.2 | 0 |
2025-04-17 | 52 | 12.4 | CALL | 1 | 4 | 174.74 | TRUE | 12.4 | 0 |
2025-04-17 | 53 | 11.41 | CALL | 36 | 60 | 164.09 | TRUE | 4.51 | 0.65 |
2025-04-17 | 54 | 11.42 | CALL | 2 | 86 | 136.05 | TRUE | -2.26 | -0.17 |
2025-04-17 | 55 | 10.55 | CALL | 8 | 70 | 184 | TRUE | -6.35 | -0.38 |
2025-04-17 | 56 | 9.91 | CALL | 2 | 20 | 147 | TRUE | -5.09 | -0.34 |
2025-04-17 | 57 | 8.95 | CALL | 20 | 298 | 156.57 | TRUE | -5.45 | -0.38 |
2025-04-17 | 57.5 | 13.3 | CALL | 0 | 112 | 118.2 | TRUE | 0 | 0 |
2025-04-17 | 58 | 7.5 | CALL | 4 | 58 | 144.87 | TRUE | -5.61 | -0.43 |
2025-04-17 | 59 | 7.25 | CALL | 15 | 88 | 155.68 | TRUE | -4.87 | -0.4 |
2025-04-17 | 60 | 6.5 | CALL | 51 | 2386 | 149.7 | TRUE | -4.8 | -0.42 |
2025-04-17 | 61 | 4.99 | CALL | 3 | 21 | 149.74 | TRUE | -5.53 | -0.53 |
2025-04-17 | 62 | 5 | CALL | 32 | 131 | 135.69 | TRUE | -3.6 | -0.42 |
2025-04-17 | 63 | 4 | CALL | 27 | 46 | 133.32 | FALSE | -6.25 | -0.61 |
2025-04-17 | 64 | 3.9 | CALL | 70 | 81 | 129.98 | FALSE | -5.16 | -0.57 |
2025-04-17 | 65 | 3.1 | CALL | 228 | 697 | 118.36 | FALSE | -5.23 | -0.63 |
2025-04-17 | 66 | 3.09 | CALL | 26 | 182 | 128.78 | FALSE | -2.91 | -0.49 |
2025-04-17 | 67 | 2.64 | CALL | 99 | 553 | 125.35 | FALSE | -3.26 | -0.55 |
2025-04-17 | 67.5 | 2.43 | CALL | 10 | 64 | 123.67 | FALSE | -4.47 | -0.65 |
2025-04-17 | 68 | 2.2 | CALL | 52 | 163 | 121.07 | FALSE | -3.96 | -0.64 |
2025-04-17 | 69 | 1.82 | CALL | 74 | 303 | 117.44 | FALSE | -4.63 | -0.72 |
2025-04-17 | 70 | 1.61 | CALL | 367 | 1699 | 118.34 | FALSE | -3.33 | -0.67 |
2025-04-17 | 71 | 1.34 | CALL | 97 | 1474 | 116.19 | FALSE | -2.94 | -0.69 |
2025-04-17 | 72 | 1.03 | CALL | 24 | 680 | 111.15 | FALSE | -2.77 | -0.73 |
2025-04-17 | 72.5 | 1.09 | CALL | 3 | 926 | 116.9 | FALSE | -1.79 | -0.62 |
2025-04-17 | 73 | 0.85 | CALL | 41 | 143 | 109.95 | FALSE | -1.75 | -0.67 |
2025-04-17 | 73.5 | 3.2 | CALL | 0 | 418 | 135.92 | FALSE | 0 | 0 |
2025-04-17 | 74 | 0.76 | CALL | 17 | 577 | 111.89 | FALSE | -1.83 | -0.71 |
2025-04-17 | 75 | 0.55 | CALL | 155 | 4684 | 106.85 | FALSE | -1.93 | -0.78 |
2025-04-17 | 76 | 0.55 | CALL | 13 | 98 | 112.24 | FALSE | -1.33 | -0.71 |
2025-04-17 | 76.5 | 0.52 | CALL | 1 | 309 | 113.13 | FALSE | -0.9 | -0.63 |
2025-04-17 | 77 | 0.35 | CALL | 13 | 162 | 104.63 | FALSE | -1.55 | -0.82 |
2025-04-17 | 77.5 | 0.44 | CALL | 5 | 259 | 113.23 | FALSE | -1.12 | -0.72 |
2025-04-17 | 78 | 1.37 | CALL | 0 | 298 | 118.6 | FALSE | 0 | 0 |
2025-04-17 | 79 | 0.31 | CALL | 21 | 64 | 110.97 | FALSE | 0.31 | 0 |
2025-04-17 | 80 | 0.21 | CALL | 79 | 3093 | 106.36 | FALSE | -0.99 | -0.83 |
2025-04-17 | 81 | 0.22 | CALL | 1 | 96 | 111.56 | FALSE | -0.75 | -0.77 |
2025-04-17 | 82 | 0.09 | CALL | 0 | 40 | 151.93 | FALSE | 0 | 0 |
2025-04-17 | 82.5 | 0.19 | CALL | 1 | 653 | 114.42 | FALSE | -0.41 | -0.68 |
2025-04-17 | 83 | 0.22 | CALL | 0 | 37 | 120.23 | FALSE | 0 | 0 |
2025-04-17 | 84 | 0.94 | CALL | 0 | 436 | 147.47 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0.34 | CALL | 5 | 4174 | 139.23 | FALSE | 0.03 | 0.1 |
2025-04-17 | 86 | 0.1 | CALL | 0 | 50 | 177.95 | FALSE | 0 | 0 |
2025-04-17 | 87.5 | 0.06 | CALL | 15 | 306 | 111.01 | FALSE | 0.01 | 0.2 |
2025-04-17 | 90 | 0.11 | CALL | 2 | 763 | 129.83 | FALSE | -0.04 | -0.27 |
2025-04-17 | 92.5 | 0.04 | CALL | 0 | 599 | 155.16 | FALSE | 0 | 0 |
2025-04-17 | 95 | 0.65 | CALL | 1 | 702 | 202.34 | FALSE | 0.52 | 4 |
2025-04-17 | 97.5 | 0.02 | CALL | 10 | 1110 | 123.19 | FALSE | -0.04 | -0.67 |
2025-04-17 | 100 | 0.04 | CALL | 2 | 2660 | 139.9 | FALSE | 0 | 0 |
2025-04-17 | 105 | 0.1 | CALL | 0 | 7993 | 131.52 | FALSE | 0 | 0 |
2025-04-17 | 110 | 0.01 | CALL | 0 | 3725 | 141.92 | FALSE | 0 | 0 |
2025-04-17 | 115 | 0.01 | CALL | 0 | 1980 | 179.44 | FALSE | 0 | 0 |
2025-04-17 | 120 | 0.02 | CALL | 0 | 735 | 161.08 | FALSE | 0 | 0 |
2025-04-17 | 125 | 0.02 | CALL | 1 | 7278 | 181.44 | FALSE | 0.02 | 0 |
2025-04-17 | 130 | 0.01 | CALL | 1 | 2515 | 178.43 | FALSE | 0.01 | 0 |
2025-04-17 | 135 | 0.08 | CALL | 0 | 513 | 244.71 | FALSE | 0 | 0 |
2025-04-17 | 140 | 0.19 | CALL | 0 | 22 | 327.34 | FALSE | 0 | 0 |
2025-04-17 | 145 | 0.05 | CALL | 0 | 338 | 337.96 | FALSE | 0 | 0 |
2025-04-17 | 150 | 0.01 | CALL | 0 | 83 | 364.26 | FALSE | 0 | 0 |
2025-04-17 | 155 | 0.03 | CALL | 0 | 91 | 280.25 | FALSE | 0 | 0 |
2025-04-17 | 160 | 0.11 | CALL | 0 | 6 | 383.4 | FALSE | 0 | 0 |
2025-04-17 | 165 | 0.01 | CALL | 0 | 8 | 376.21 | FALSE | 0 | 0 |
2025-04-17 | 28 | 0.05 | PUT | 7 | 4 | 250.88 | FALSE | -0.19 | -0.79 |
2025-04-17 | 29 | 0 | PUT | 0 | 0 | 374.66 | FALSE | 0 | 0 |
2025-04-17 | 30 | 0.1 | PUT | 17 | 0 | 254.26 | FALSE | 0.1 | 0 |
2025-04-17 | 31 | 0.05 | PUT | 36 | 0 | 221.49 | FALSE | 0.05 | 0 |
2025-04-17 | 32 | 0.05 | PUT | 25 | 0 | 212.31 | FALSE | 0.05 | 0 |
2025-04-17 | 33 | 0.06 | PUT | 102 | 0 | 208.43 | FALSE | 0.06 | 0 |
2025-04-17 | 34 | 0.1 | PUT | 0 | 5 | 331.96 | FALSE | 0 | 0 |
2025-04-17 | 35 | 0.12 | PUT | 20 | 12 | 211.67 | FALSE | 0.04 | 0.5 |
2025-04-17 | 36 | 0.08 | PUT | 11 | 1 | 190.31 | FALSE | 0.08 | 0 |
2025-04-17 | 37 | 0.3 | PUT | 0 | 1 | 288.45 | FALSE | 0 | 0 |
2025-04-17 | 38 | 0.25 | PUT | 5 | 1 | 210.71 | FALSE | 0.25 | 0 |
2025-04-17 | 39 | 0.55 | PUT | 0 | 25 | 277.36 | FALSE | 0 | 0 |
2025-04-17 | 40 | 0.39 | PUT | 47 | 39 | 210.76 | FALSE | 0.04 | 0.11 |
2025-04-17 | 41 | 0.19 | PUT | 2 | 15 | 173.68 | FALSE | 0.02 | 0.12 |
2025-04-17 | 42 | 0.32 | PUT | 8 | 93 | 183.45 | FALSE | -0.3 | -0.48 |
2025-04-17 | 43 | 0.61 | PUT | 0 | 40 | 223.89 | FALSE | 0 | 0 |
2025-04-17 | 44 | 0.7 | PUT | 0 | 42 | 225.66 | FALSE | 0 | 0 |
2025-04-17 | 45 | 0.65 | PUT | 90 | 412 | 186.83 | FALSE | 0.35 | 1.17 |
2025-04-17 | 46 | 0.47 | PUT | 8 | 32 | 162.67 | FALSE | -0.48 | -0.51 |
2025-04-17 | 47 | 0.6 | PUT | 6 | 98 | 163.95 | FALSE | 0.39 | 1.86 |
2025-04-17 | 48 | 0.85 | PUT | 6 | 13 | 171.38 | FALSE | -0.57 | -0.4 |
2025-04-17 | 49 | 1.11 | PUT | 21 | 3 | 176.45 | FALSE | 0.71 | 1.78 |
2025-04-17 | 49.5 | 0.99 | PUT | 60 | 4 | 164.76 | FALSE | -0.6 | -0.38 |
2025-04-17 | 50 | 1.11 | PUT | 1758 | 570 | 166.21 | FALSE | 0.71 | 1.78 |
2025-04-17 | 51 | 1.3 | PUT | 35 | 12 | 165.46 | FALSE | -0.71 | -0.35 |
2025-04-17 | 52 | 1.47 | PUT | 263 | 109 | 162.81 | FALSE | 0.9 | 1.58 |
2025-04-17 | 53 | 1.3 | PUT | 289 | 242 | 144.68 | FALSE | 0.55 | 0.73 |
2025-04-17 | 54 | 1.59 | PUT | 52 | 86 | 146.5 | FALSE | 0.74 | 0.87 |
2025-04-17 | 55 | 2.07 | PUT | 125 | 979 | 154.09 | FALSE | 1.44 | 2.29 |
2025-04-17 | 56 | 2 | PUT | 4 | 37 | 156.48 | FALSE | 1 | 1 |
2025-04-17 | 57 | 2.73 | PUT | 3 | 88 | 153.59 | FALSE | 1.87 | 2.17 |
2025-04-17 | 57.5 | 3.35 | PUT | 7 | 199 | 167.74 | FALSE | 2.38 | 2.45 |
2025-04-17 | 58 | 2.46 | PUT | 232 | 173 | 132.31 | FALSE | 1.36 | 1.24 |
2025-04-17 | 59 | 2.7 | PUT | 32 | 78 | 127.61 | FALSE | 1.62 | 1.5 |
2025-04-17 | 60 | 3.52 | PUT | 1270 | 3240 | 139.84 | FALSE | 2.26 | 1.79 |
2025-04-17 | 61 | 3.85 | PUT | 52 | 108 | 135.78 | FALSE | 2.52 | 1.89 |
2025-04-17 | 62 | 4.32 | PUT | 23 | 31 | 134.97 | FALSE | 3.41 | 3.75 |
2025-04-17 | 63 | 4.55 | PUT | 50 | 83 | 126.23 | TRUE | 2.92 | 1.79 |
2025-04-17 | 64 | 5 | PUT | 16 | 46 | 122.9 | TRUE | 3 | 1.5 |
2025-04-17 | 65 | 6.7 | PUT | 518 | 1071 | 154.85 | TRUE | 4.89 | 2.7 |
2025-04-17 | 66 | 6.25 | PUT | 49 | 86 | 123.33 | TRUE | 2.75 | 0.79 |
2025-04-17 | 67 | 8 | PUT | 23 | 43 | 155.66 | TRUE | 5.5 | 2.2 |
2025-04-17 | 67.5 | 6.76 | PUT | 69 | 365 | 107.64 | TRUE | 3.14 | 0.87 |
2025-04-17 | 68 | 6.9 | PUT | 28 | 1161 | 126.72 | TRUE | 3.99 | 1.37 |
2025-04-17 | 69 | 6.42 | PUT | 2 | 33 | 130.76 | TRUE | 3.12 | 0.95 |
2025-04-17 | 70 | 8.61 | PUT | 91 | 2618 | 106.17 | TRUE | 5.51 | 1.78 |
2025-04-17 | 71 | 10 | PUT | 16 | 52 | 109.31 | TRUE | 6.42 | 1.79 |
2025-04-17 | 72 | 10.21 | PUT | 11 | 40 | 104.35 | TRUE | 5.8 | 1.32 |
2025-04-17 | 72.5 | 7.72 | PUT | 1 | 577 | 94.29 | TRUE | 1.34 | 0.21 |
2025-04-17 | 73 | 11.46 | PUT | 10 | 12 | 121.31 | TRUE | 6.31 | 1.23 |
2025-04-17 | 73.5 | 6.65 | PUT | 0 | 3 | 124.14 | TRUE | 0 | 0 |
2025-04-17 | 74 | 12.44 | PUT | 55 | 24 | 101.74 | TRUE | 6.14 | 0.97 |
2025-04-17 | 75 | 12.94 | PUT | 59 | 3369 | 109.52 | TRUE | 6.94 | 1.16 |
2025-04-17 | 76 | 12.6 | PUT | 3 | 138 | 169.46 | TRUE | 12.6 | 0 |
2025-04-17 | 76.5 | 7.66 | PUT | 0 | 14 | 136.97 | TRUE | 0 | 0 |
2025-04-17 | 77 | 22.89 | PUT | 0 | 7 | 115.14 | TRUE | 0 | 0 |
2025-04-17 | 77.5 | 19.01 | PUT | 0 | 656 | 122.15 | TRUE | 0 | 0 |
2025-04-17 | 78 | 13.63 | PUT | 2 | 20 | 124.74 | TRUE | 13.63 | 0 |
2025-04-17 | 79 | 20.61 | PUT | 0 | 29 | 114.98 | TRUE | 0 | 0 |
2025-04-17 | 80 | 18.05 | PUT | 31 | 1873 | 142.04 | TRUE | 7.88 | 0.77 |
2025-04-17 | 81 | 21.47 | PUT | 0 | 13 | 144.15 | TRUE | 0 | 0 |
2025-04-17 | 82 | 25.07 | PUT | 0 | 10 | 132.49 | TRUE | 0 | 0 |
2025-04-17 | 82.5 | 23.76 | PUT | 0 | 58 | 148.31 | TRUE | 0 | 0 |
2025-04-17 | 83 | 18.44 | PUT | 2 | 2 | 130.95 | TRUE | 18.44 | 0 |
2025-04-17 | 84 | 14.55 | PUT | 0 | 6 | 133.02 | TRUE | 0 | 0 |
2025-04-17 | 85 | 20.43 | PUT | 17 | 434 | 121.14 | TRUE | 4.64 | 0.29 |
2025-04-17 | 86 | 10.05 | PUT | 0 | 3 | 160.79 | TRUE | 0 | 0 |
2025-04-17 | 87.5 | 32.95 | PUT | 0 | 10 | 144.77 | TRUE | 0 | 0 |
2025-04-17 | 90 | 25 | PUT | 1 | 66 | 135.81 | TRUE | 25 | 0 |
2025-04-17 | 92.5 | 31.65 | PUT | 0 | 63 | 185.47 | TRUE | 0 | 0 |
2025-04-17 | 95 | 38.02 | PUT | 0 | 37 | 148.29 | TRUE | 0 | 0 |
2025-04-17 | 97.5 | 36.25 | PUT | 3 | 2 | 171.72 | TRUE | 36.25 | 0 |
2025-04-17 | 100 | 39.5 | PUT | 0 | 0 | 182.98 | TRUE | 0 | 0 |
2025-04-17 | 105 | 48.92 | PUT | 0 | 0 | 187.45 | TRUE | 0 | 0 |
2025-04-17 | 110 | 52.95 | PUT | 0 | 0 | 205.63 | TRUE | 0 | 0 |
2025-04-17 | 115 | 39.05 | PUT | 0 | 0 | 266.17 | TRUE | 0 | 0 |
2025-04-17 | 120 | 39.3 | PUT | 0 | 0 | 223.11 | TRUE | 0 | 0 |
2025-04-17 | 125 | 55 | PUT | 0 | 0 | 286.65 | TRUE | 0 | 0 |
2025-04-17 | 130 | 28.2 | PUT | 0 | 0 | 299.14 | TRUE | 0 | 0 |
2025-04-17 | 135 | 28.05 | PUT | 0 | 0 | 266.97 | TRUE | 0 | 0 |
2025-04-17 | 140 | 0 | PUT | 0 | 0 | 324.87 | TRUE | 0 | 0 |
2025-04-17 | 145 | 0 | PUT | 0 | 0 | 299.97 | TRUE | 0 | 0 |
2025-04-17 | 150 | 0 | PUT | 0 | 0 | 343.67 | TRUE | 0 | 0 |
2025-04-17 | 155 | 0 | PUT | 0 | 0 | 311.45 | TRUE | 0 | 0 |
2025-04-17 | 160 | 56.3 | PUT | 0 | 0 | 300.83 | TRUE | 0 | 0 |
2025-04-17 | 165 | 54.25 | PUT | 0 | 0 | 315.01 | TRUE | 0 | 0 |
2025-04-25 | 28 | 0 | CALL | 0 | 0 | 242.2 | TRUE | 0 | 0 |
2025-04-25 | 29 | 0 | CALL | 0 | 0 | 241.52 | TRUE | 0 | 0 |
2025-04-25 | 30 | 0 | CALL | 0 | 0 | 179.17 | TRUE | 0 | 0 |
2025-04-25 | 31 | 0 | CALL | 0 | 0 | 179.57 | TRUE | 0 | 0 |
2025-04-25 | 32 | 0 | CALL | 0 | 0 | 320.31 | TRUE | 0 | 0 |
2025-04-25 | 33 | 0 | CALL | 0 | 0 | 165.21 | TRUE | 0 | 0 |
2025-04-25 | 34 | 0 | CALL | 0 | 0 | 167.94 | TRUE | 0 | 0 |
2025-04-25 | 35 | 0 | CALL | 0 | 0 | 164.76 | TRUE | 0 | 0 |
2025-04-25 | 36 | 0 | CALL | 0 | 0 | 161.12 | TRUE | 0 | 0 |
2025-04-25 | 37 | 0 | CALL | 0 | 0 | 160.02 | TRUE | 0 | 0 |
2025-04-25 | 38 | 0 | CALL | 0 | 0 | 158.08 | TRUE | 0 | 0 |
2025-04-25 | 39 | 0 | CALL | 0 | 0 | 151.15 | TRUE | 0 | 0 |
2025-04-25 | 40 | 0 | CALL | 0 | 0 | 159.75 | TRUE | 0 | 0 |
2025-04-25 | 41 | 0 | CALL | 0 | 0 | 149.2 | TRUE | 0 | 0 |
2025-04-25 | 42 | 0 | CALL | 0 | 0 | 140.6 | TRUE | 0 | 0 |
2025-04-25 | 43 | 17.2 | CALL | 0 | 1 | 143.13 | TRUE | 0 | 0 |
2025-04-25 | 44 | 0 | CALL | 0 | 0 | 147.96 | TRUE | 0 | 0 |
2025-04-25 | 45 | 12 | CALL | 0 | 1 | 140.76 | TRUE | 0 | 0 |
2025-04-25 | 46 | 0 | CALL | 0 | 0 | 155.35 | TRUE | 0 | 0 |
2025-04-25 | 47 | 0 | CALL | 0 | 0 | 145.78 | TRUE | 0 | 0 |
2025-04-25 | 48 | 0 | CALL | 0 | 0 | 124.93 | TRUE | 0 | 0 |
2025-04-25 | 49 | 0 | CALL | 0 | 0 | 138.46 | TRUE | 0 | 0 |
2025-04-25 | 49.5 | 10.15 | CALL | 0 | 1 | 105.49 | TRUE | 0 | 0 |
2025-04-25 | 50 | 10 | CALL | 0 | 13 | 147.83 | TRUE | 0 | 0 |
2025-04-25 | 51 | 20 | CALL | 0 | 2 | 141.89 | TRUE | 0 | 0 |
2025-04-25 | 52 | 9.3 | CALL | 0 | 3 | 119.48 | TRUE | 0 | 0 |
2025-04-25 | 53 | 11.6 | CALL | 5 | 0 | 119.59 | TRUE | 11.6 | 0 |
2025-04-25 | 54 | 11.31 | CALL | 0 | 1 | 126.05 | TRUE | 0 | 0 |
2025-04-25 | 55 | 10.75 | CALL | 3 | 11 | 132.35 | TRUE | -6.4 | -0.37 |
2025-04-25 | 56 | 6.7 | CALL | 0 | 2 | 123.04 | TRUE | 0 | 0 |
2025-04-25 | 57 | 9.25 | CALL | 0 | 11 | 121.64 | TRUE | 0 | 0 |
2025-04-25 | 58 | 9.2 | CALL | 3 | 37 | 112.64 | TRUE | -4.35 | -0.32 |
2025-04-25 | 59 | 11.77 | CALL | 0 | 24 | 122.11 | TRUE | 0 | 0 |
2025-04-25 | 60 | 7.05 | CALL | 9 | 231 | 115.01 | TRUE | -4.55 | -0.39 |
2025-04-25 | 61 | 6.3 | CALL | 1 | 52 | 110.16 | TRUE | -4.5 | -0.42 |
2025-04-25 | 62 | 5.8 | CALL | 24 | 63 | 109.89 | TRUE | -5.03 | -0.46 |
2025-04-25 | 63 | 5.35 | CALL | 18 | 19 | 110.04 | FALSE | -4.36 | -0.45 |
2025-04-25 | 64 | 4.65 | CALL | 23 | 45 | 104.68 | FALSE | -5.2 | -0.53 |
2025-04-25 | 65 | 4.3 | CALL | 41 | 68 | 105.7 | FALSE | -3.81 | -0.47 |
2025-04-25 | 66 | 3.73 | CALL | 15 | 56 | 101.77 | FALSE | -4.57 | -0.55 |
2025-04-25 | 67 | 3.5 | CALL | 7 | 250 | 104.1 | FALSE | -4.3 | -0.55 |
2025-04-25 | 68 | 3.15 | CALL | 31 | 63 | 103.49 | FALSE | -3.9 | -0.55 |
2025-04-25 | 69 | 3.09 | CALL | 10 | 17 | 91.39 | FALSE | -2.71 | -0.47 |
2025-04-25 | 70 | 1.92 | CALL | 23 | 196 | 99.61 | FALSE | -3.68 | -0.66 |
2025-04-25 | 71 | 2.35 | CALL | 13 | 66 | 103.87 | FALSE | -2.65 | -0.53 |
2025-04-25 | 72 | 2.29 | CALL | 1 | 11 | 107.77 | FALSE | -2.69 | -0.54 |
2025-04-25 | 73 | 1.55 | CALL | 4 | 27 | 94.96 | FALSE | -1.99 | -0.56 |
2025-04-25 | 74 | 1.32 | CALL | 2 | 109 | 93.48 | FALSE | -2.33 | -0.64 |
2025-04-25 | 75 | 1.25 | CALL | 14 | 116 | 95.87 | FALSE | -1.7 | -0.58 |
2025-04-25 | 76 | 0.91 | CALL | 1 | 36 | 89.81 | FALSE | -1.89 | -0.68 |
2025-04-25 | 77 | 0.99 | CALL | 1 | 74 | 96.24 | FALSE | -0.87 | -0.47 |
2025-04-25 | 78 | 2.15 | CALL | 0 | 40 | 103.84 | FALSE | 0 | 0 |
2025-04-25 | 79 | 0.6 | CALL | 3 | 31 | 89.73 | FALSE | 0.6 | 0 |
2025-04-25 | 80 | 0.52 | CALL | 203 | 133 | 89.7 | FALSE | -0.89 | -0.63 |
2025-04-25 | 81 | 0.15 | CALL | 0 | 13 | 96.39 | FALSE | 0 | 0 |
2025-04-25 | 82 | 0.48 | CALL | 4 | 18 | 94.22 | FALSE | -0.29 | -0.38 |
2025-04-25 | 83 | 0.32 | CALL | 147 | 26 | 88.75 | FALSE | -0.7 | -0.69 |
2025-04-25 | 84 | 0.18 | CALL | 0 | 7 | 97.99 | FALSE | 0 | 0 |
2025-04-25 | 85 | 0.69 | CALL | 0 | 136 | 106.58 | FALSE | 0 | 0 |
2025-04-25 | 86 | 0.41 | CALL | 0 | 29 | 117.06 | FALSE | 0 | 0 |
2025-04-25 | 87 | 0.2 | CALL | 6 | 14 | 91.09 | FALSE | -0.16 | -0.44 |
2025-04-25 | 88 | 0.68 | CALL | 0 | 15 | 121.89 | FALSE | 0 | 0 |
2025-04-25 | 89 | 1.31 | CALL | 0 | 2 | 124.3 | FALSE | 0 | 0 |
2025-04-25 | 90 | 0.12 | CALL | 16 | 69 | 90.31 | FALSE | -0.08 | -0.4 |
2025-04-25 | 91 | 1.05 | CALL | 0 | 2 | 129.17 | FALSE | 0 | 0 |
2025-04-25 | 92 | 2.5 | CALL | 0 | 1 | 131.63 | FALSE | 0 | 0 |
2025-04-25 | 93 | 0.26 | CALL | 0 | 27 | 134.04 | FALSE | 0 | 0 |
2025-04-25 | 94 | 0.27 | CALL | 0 | 6 | 136.65 | FALSE | 0 | 0 |
2025-04-25 | 95 | 0.86 | CALL | 0 | 21 | 138.97 | FALSE | 0 | 0 |
2025-04-25 | 96 | 2.92 | CALL | 0 | 2 | 141.24 | FALSE | 0 | 0 |
2025-04-25 | 97 | 0.67 | CALL | 0 | 20 | 143.71 | FALSE | 0 | 0 |
2025-04-25 | 98 | 0.59 | CALL | 0 | 4 | 151.01 | FALSE | 0 | 0 |
2025-04-25 | 99 | 0 | CALL | 0 | 0 | 124.66 | FALSE | 0 | 0 |
2025-04-25 | 100 | 0.53 | CALL | 0 | 53 | 125.52 | FALSE | 0 | 0 |
2025-04-25 | 101 | 0.34 | CALL | 0 | 175 | 131.35 | FALSE | 0 | 0 |
2025-04-25 | 102 | 1.85 | CALL | 0 | 1 | 155.3 | FALSE | 0 | 0 |
2025-04-25 | 105 | 0.3 | CALL | 0 | 1 | 161.73 | FALSE | 0 | 0 |
2025-04-25 | 110 | 0 | CALL | 0 | 0 | 172.31 | FALSE | 0 | 0 |
2025-04-25 | 115 | 0 | CALL | 0 | 0 | 182.24 | FALSE | 0 | 0 |
2025-04-25 | 120 | 0 | CALL | 0 | 0 | 191.3 | FALSE | 0 | 0 |
2025-04-25 | 125 | 0 | CALL | 0 | 0 | 200.13 | FALSE | 0 | 0 |
2025-04-25 | 130 | 0 | CALL | 0 | 0 | 208.52 | FALSE | 0 | 0 |
2025-04-25 | 135 | 0 | CALL | 0 | 0 | 216.49 | FALSE | 0 | 0 |
2025-04-25 | 28 | 0 | PUT | 0 | 0 | 301.41 | FALSE | 0 | 0 |
2025-04-25 | 29 | 0 | PUT | 0 | 0 | 290.48 | FALSE | 0 | 0 |
2025-04-25 | 30 | 0 | PUT | 0 | 0 | 279.59 | FALSE | 0 | 0 |
2025-04-25 | 31 | 0 | PUT | 0 | 0 | 255.83 | FALSE | 0 | 0 |
2025-04-25 | 32 | 0 | PUT | 0 | 0 | 246.75 | FALSE | 0 | 0 |
2025-04-25 | 33 | 0 | PUT | 0 | 0 | 238.26 | FALSE | 0 | 0 |
2025-04-25 | 34 | 0 | PUT | 0 | 0 | 229.98 | FALSE | 0 | 0 |
2025-04-25 | 35 | 0.67 | PUT | 0 | 2 | 222.2 | FALSE | 0 | 0 |
2025-04-25 | 36 | 0.5 | PUT | 0 | 25 | 208.15 | FALSE | 0 | 0 |
2025-04-25 | 37 | 0 | PUT | 0 | 0 | 206.24 | FALSE | 0 | 0 |
2025-04-25 | 38 | 0.19 | PUT | 0 | 19 | 178.01 | FALSE | 0 | 0 |
2025-04-25 | 39 | 0 | PUT | 0 | 0 | 193.59 | FALSE | 0 | 0 |
2025-04-25 | 40 | 0 | PUT | 0 | 0 | 186.69 | FALSE | 0 | 0 |
2025-04-25 | 41 | 1.71 | PUT | 0 | 1 | 187.22 | FALSE | 0 | 0 |
2025-04-25 | 42 | 0 | PUT | 0 | 0 | 169.58 | FALSE | 0 | 0 |
2025-04-25 | 43 | 0 | PUT | 0 | 0 | 167.8 | FALSE | 0 | 0 |
2025-04-25 | 44 | 0 | PUT | 0 | 0 | 162.2 | FALSE | 0 | 0 |
2025-04-25 | 45 | 1.5 | PUT | 0 | 20 | 144.52 | FALSE | 0 | 0 |
2025-04-25 | 46 | 1.8 | PUT | 0 | 2 | 157.71 | FALSE | 0 | 0 |
2025-04-25 | 47 | 0.94 | PUT | 3 | 3 | 127.25 | FALSE | 0.19 | 0.25 |
2025-04-25 | 48 | 1.18 | PUT | 2 | 71 | 129.76 | FALSE | 1.18 | 0 |
2025-04-25 | 49 | 0.55 | PUT | 0 | 10 | 128.66 | FALSE | 0 | 0 |
2025-04-25 | 49.5 | 0 | PUT | 0 | 0 | 126.7 | FALSE | 0 | 0 |
2025-04-25 | 50 | 1.65 | PUT | 5 | 148 | 131.17 | FALSE | 1.1 | 2 |
2025-04-25 | 51 | 3.1 | PUT | 0 | 2 | 122.21 | FALSE | 0 | 0 |
2025-04-25 | 52 | 0 | PUT | 0 | 0 | 122.8 | FALSE | 0 | 0 |
2025-04-25 | 53 | 2 | PUT | 4 | 9 | 118.41 | FALSE | 1.06 | 1.13 |
2025-04-25 | 54 | 2.43 | PUT | 171 | 30 | 121.82 | FALSE | -0.37 | -0.13 |
2025-04-25 | 55 | 2.66 | PUT | 103 | 169 | 119.33 | FALSE | 1.33 | 1 |
2025-04-25 | 56 | 3.4 | PUT | 28 | 30 | 112.05 | FALSE | 2.16 | 1.74 |
2025-04-25 | 57 | 2.55 | PUT | 5 | 59 | 132.38 | FALSE | 1.44 | 1.3 |
2025-04-25 | 58 | 3.4 | PUT | 10 | 16 | 110.47 | FALSE | 2.15 | 1.72 |
2025-04-25 | 59 | 3.85 | PUT | 5 | 5 | 110.99 | FALSE | 0.85 | 0.28 |
2025-04-25 | 60 | 4.15 | PUT | 45 | 96 | 107.76 | FALSE | 2.58 | 1.64 |
2025-04-25 | 61 | 4.6 | PUT | 4 | 4 | 107.1 | FALSE | 3.1 | 2.07 |
2025-04-25 | 62 | 4.69 | PUT | 29 | 18 | 98.65 | FALSE | 2.92 | 1.65 |
2025-04-25 | 63 | 5.15 | PUT | 24 | 11 | 107.03 | TRUE | 2.43 | 0.89 |
2025-04-25 | 64 | 4.45 | PUT | 2 | 34 | 108.62 | TRUE | 4.45 | 0 |
2025-04-25 | 65 | 7.68 | PUT | 22 | 97 | 91.25 | TRUE | 4.81 | 1.68 |
2025-04-25 | 66 | 7.35 | PUT | 12 | 203 | 100.15 | TRUE | 3.8 | 1.07 |
2025-04-25 | 67 | 7.75 | PUT | 7 | 20 | 100.03 | TRUE | 4.14 | 1.15 |
2025-04-25 | 68 | 6.7 | PUT | 1 | 18 | 104.54 | TRUE | 3.6 | 1.16 |
2025-04-25 | 69 | 9.06 | PUT | 3 | 23 | 98.31 | TRUE | 5.46 | 1.52 |
2025-04-25 | 70 | 10.88 | PUT | 11 | 67 | 90.04 | TRUE | 6.28 | 1.37 |
2025-04-25 | 71 | 8.65 | PUT | 6 | 18 | 93.07 | TRUE | 4.15 | 0.92 |
2025-04-25 | 72 | 10.2 | PUT | 6 | 26 | 68.39 | TRUE | 10.2 | 0 |
2025-04-25 | 73 | 6.4 | PUT | 0 | 7 | 77.3 | TRUE | 0 | 0 |
2025-04-25 | 74 | 17.85 | PUT | 0 | 20 | 95.78 | TRUE | 0 | 0 |
2025-04-25 | 75 | 17.87 | PUT | 0 | 25 | 91.77 | TRUE | 0 | 0 |
2025-04-25 | 76 | 16.36 | PUT | 0 | 6 | 105.21 | TRUE | 0 | 0 |
2025-04-25 | 77 | 18.9 | PUT | 0 | 6 | 86.81 | TRUE | 0 | 0 |
2025-04-25 | 78 | 26.05 | PUT | 0 | 222 | 94.08 | TRUE | 0 | 0 |
2025-04-25 | 79 | 5.05 | PUT | 0 | 1 | 92.19 | TRUE | 0 | 0 |
2025-04-25 | 80 | 9.75 | PUT | 0 | 29 | 78.07 | TRUE | 0 | 0 |
2025-04-25 | 81 | 19.71 | PUT | 0 | 16 | 90.41 | TRUE | 0 | 0 |
2025-04-25 | 82 | 25.87 | PUT | 0 | 5 | 89.82 | TRUE | 0 | 0 |
2025-04-25 | 83 | 7 | PUT | 0 | 3 | 103.58 | TRUE | 0 | 0 |
2025-04-25 | 84 | 0 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
2025-04-25 | 85 | 21.49 | PUT | 0 | 25 | 91.25 | TRUE | 0 | 0 |
2025-04-25 | 86 | 0 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
2025-04-25 | 87 | 32.59 | PUT | 0 | 2 | 95 | TRUE | 0 | 0 |
2025-04-25 | 88 | 17.75 | PUT | 0 | 1 | 95.76 | TRUE | 0 | 0 |
2025-04-25 | 89 | 19 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
2025-04-25 | 90 | 28.86 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
2025-04-25 | 91 | 35.84 | PUT | 0 | 0 | 101.38 | TRUE | 0 | 0 |
2025-04-25 | 92 | 28.07 | PUT | 0 | 0 | 122.5 | TRUE | 0 | 0 |
2025-04-25 | 93 | 0 | PUT | 0 | 0 | 135.3 | TRUE | 0 | 0 |
2025-04-25 | 94 | 32.69 | PUT | 0 | 0 | 175.46 | TRUE | 0 | 0 |
2025-04-25 | 95 | 37.5 | PUT | 0 | 1 | 108.78 | TRUE | 0 | 0 |
2025-04-25 | 96 | 0 | PUT | 0 | 0 | 113.49 | TRUE | 0 | 0 |
2025-04-25 | 97 | 17.13 | PUT | 0 | 0 | 130.8 | TRUE | 0 | 0 |
2025-04-25 | 98 | 17.43 | PUT | 0 | 0 | 182.07 | TRUE | 0 | 0 |
2025-04-25 | 99 | 22.9 | PUT | 0 | 0 | 101.3 | TRUE | 0 | 0 |
2025-04-25 | 100 | 30.6 | PUT | 0 | 4 | 180.49 | TRUE | 0 | 0 |
2025-04-25 | 101 | 0 | PUT | 0 | 0 | 200.13 | TRUE | 0 | 0 |
2025-04-25 | 102 | 0 | PUT | 0 | 0 | 183.85 | TRUE | 0 | 0 |
2025-04-25 | 105 | 0 | PUT | 0 | 0 | 191.37 | TRUE | 0 | 0 |
2025-04-25 | 110 | 0 | PUT | 0 | 0 | 199.29 | TRUE | 0 | 0 |
2025-04-25 | 115 | 0 | PUT | 0 | 0 | 173.56 | TRUE | 0 | 0 |
2025-04-25 | 120 | 0 | PUT | 0 | 0 | 245.53 | TRUE | 0 | 0 |
2025-04-25 | 125 | 0 | PUT | 0 | 0 | 248.6 | TRUE | 0 | 0 |
2025-04-25 | 130 | 0 | PUT | 0 | 0 | 235.6 | TRUE | 0 | 0 |
2025-04-25 | 135 | 0 | PUT | 0 | 0 | 143.61 | TRUE | 0 | 0 |
2025-05-02 | 28 | 0 | CALL | 0 | 0 | 183.79 | TRUE | 0 | 0 |
2025-05-02 | 29 | 0 | CALL | 0 | 0 | 292.26 | TRUE | 0 | 0 |
2025-05-02 | 30 | 32 | CALL | 5 | 0 | 231.21 | TRUE | 32 | 0 |
2025-05-02 | 31 | 0 | CALL | 0 | 0 | 148.8 | TRUE | 0 | 0 |
2025-05-02 | 32 | 0 | CALL | 0 | 0 | 168.18 | TRUE | 0 | 0 |
2025-05-02 | 33 | 0 | CALL | 0 | 0 | 161.46 | TRUE | 0 | 0 |
2025-05-02 | 34 | 0 | CALL | 0 | 0 | 159.46 | TRUE | 0 | 0 |
2025-05-02 | 35 | 0 | CALL | 0 | 0 | 156.99 | TRUE | 0 | 0 |
2025-05-02 | 36 | 0 | CALL | 0 | 0 | 154.15 | TRUE | 0 | 0 |
2025-05-02 | 37 | 33 | CALL | 0 | 0 | 152.61 | TRUE | 0 | 0 |
2025-05-02 | 38 | 0 | CALL | 0 | 0 | 149.16 | TRUE | 0 | 0 |
2025-05-02 | 39 | 29 | CALL | 0 | 1 | 138.45 | TRUE | 0 | 0 |
2025-05-02 | 40 | 25 | CALL | 0 | 0 | 130.91 | TRUE | 0 | 0 |
2025-05-02 | 41 | 0 | CALL | 0 | 0 | 143.53 | TRUE | 0 | 0 |
2025-05-02 | 42 | 0 | CALL | 0 | 0 | 139.23 | TRUE | 0 | 0 |
2025-05-02 | 43 | 0 | CALL | 0 | 0 | 148.68 | TRUE | 0 | 0 |
2025-05-02 | 44 | 0 | CALL | 0 | 0 | 144.45 | TRUE | 0 | 0 |
2025-05-02 | 45 | 16 | CALL | 0 | 5 | 135.36 | TRUE | 0 | 0 |
2025-05-02 | 46 | 0 | CALL | 0 | 0 | 126.47 | TRUE | 0 | 0 |
2025-05-02 | 47 | 0 | CALL | 0 | 0 | 127.69 | TRUE | 0 | 0 |
2025-05-02 | 48 | 0 | CALL | 0 | 0 | 126.79 | TRUE | 0 | 0 |
2025-05-02 | 49 | 12.5 | CALL | 0 | 13 | 109.9 | TRUE | 0 | 0 |
2025-05-02 | 50 | 20 | CALL | 0 | 3 | 120.66 | TRUE | 0 | 0 |
2025-05-02 | 51 | 10 | CALL | 0 | 4 | 135.89 | TRUE | 0 | 0 |
2025-05-02 | 52 | 11 | CALL | 0 | 1 | 132.94 | TRUE | 0 | 0 |
2025-05-02 | 53 | 6.05 | CALL | 0 | 2 | 110.75 | TRUE | 0 | 0 |
2025-05-02 | 54 | 6.11 | CALL | 0 | 1 | 125.37 | TRUE | 0 | 0 |
2025-05-02 | 55 | 7.85 | CALL | 0 | 3 | 120.83 | TRUE | 0 | 0 |
2025-05-02 | 56 | 6.7 | CALL | 0 | 4 | 113.3 | TRUE | 0 | 0 |
2025-05-02 | 57 | 11.8 | CALL | 1 | 72 | 111.27 | TRUE | 4 | 0.51 |
2025-05-02 | 58 | 8.7 | CALL | 3 | 28 | 105.77 | TRUE | 8.7 | 0 |
2025-05-02 | 59 | 8.3 | CALL | 1 | 7 | 108.38 | TRUE | -3.8 | -0.31 |
2025-05-02 | 60 | 4.9 | CALL | 0 | 33 | 113.43 | TRUE | 0 | 0 |
2025-05-02 | 61 | 7.1 | CALL | 3 | 30 | 105.3 | TRUE | 3 | 0.73 |
2025-05-02 | 62 | 6.5 | CALL | 14 | 85 | 103.19 | TRUE | -3.52 | -0.35 |
2025-05-02 | 63 | 6.5 | CALL | 9 | 38 | 110.59 | FALSE | -2.7 | -0.29 |
2025-05-02 | 64 | 5.43 | CALL | 0 | 30 | 94.98 | FALSE | 0 | 0 |
2025-05-02 | 65 | 4.95 | CALL | 69 | 56 | 98.67 | FALSE | -4.32 | -0.47 |
2025-05-02 | 66 | 4.35 | CALL | 17 | 13 | 94.97 | FALSE | 1.94 | 0.81 |
2025-05-02 | 67 | 4.88 | CALL | 6 | 26 | 89.21 | FALSE | -3.34 | -0.41 |
2025-05-02 | 68 | 5.07 | CALL | 0 | 7 | 92.89 | FALSE | 0 | 0 |
2025-05-02 | 69 | 3.48 | CALL | 3 | 12 | 96.87 | FALSE | -2.07 | -0.37 |
2025-05-02 | 70 | 3.25 | CALL | 7 | 232 | 97.83 | FALSE | -2.95 | -0.48 |
2025-05-02 | 71 | 3.44 | CALL | 1 | 9 | 81.07 | FALSE | -1.41 | -0.29 |
2025-05-02 | 72 | 2.51 | CALL | 2 | 54 | 93.65 | FALSE | -2.99 | -0.54 |
2025-05-02 | 73 | 4.1 | CALL | 0 | 40 | 85.16 | FALSE | 0 | 0 |
2025-05-02 | 74 | 1.89 | CALL | 2 | 53 | 89.78 | FALSE | -2.11 | -0.53 |
2025-05-02 | 75 | 3.45 | CALL | 0 | 25 | 79.97 | FALSE | 0 | 0 |
2025-05-02 | 76 | 3.05 | CALL | 0 | 16 | 87.47 | FALSE | 0 | 0 |
2025-05-02 | 77 | 1.47 | CALL | 4 | 14 | 91.59 | FALSE | -1.48 | -0.5 |
2025-05-02 | 78 | 0.95 | CALL | 2 | 45 | 81.97 | FALSE | -1.5 | -0.61 |
2025-05-02 | 79 | 1.61 | CALL | 0 | 1 | 91.48 | FALSE | 0 | 0 |
2025-05-02 | 80 | 0.8 | CALL | 1 | 429 | 83.64 | FALSE | -0.9 | -0.53 |
2025-05-02 | 81 | 0.65 | CALL | 2 | 5 | 81.67 | FALSE | -0.91 | -0.58 |
2025-05-02 | 82 | 0.45 | CALL | 0 | 20 | 83.15 | FALSE | 0 | 0 |
2025-05-02 | 83 | 1.01 | CALL | 0 | 5 | 96.96 | FALSE | 0 | 0 |
2025-05-02 | 84 | 1.25 | CALL | 0 | 1 | 95.71 | FALSE | 0 | 0 |
2025-05-02 | 85 | 0.09 | CALL | 0 | 115 | 97.52 | FALSE | 0 | 0 |
2025-05-02 | 86 | 0.4 | CALL | 0 | 6 | 98.91 | FALSE | 0 | 0 |
2025-05-02 | 87 | 0.68 | CALL | 0 | 21 | 101.06 | FALSE | 0 | 0 |
2025-05-02 | 88 | 0.95 | CALL | 0 | 2 | 102.8 | FALSE | 0 | 0 |
2025-05-02 | 89 | 1.18 | CALL | 0 | 1 | 104.29 | FALSE | 0 | 0 |
2025-05-02 | 90 | 0.51 | CALL | 0 | 140 | 106.61 | FALSE | 0 | 0 |
2025-05-02 | 95 | 0.7 | CALL | 0 | 58 | 116.11 | FALSE | 0 | 0 |
2025-05-02 | 100 | 0.22 | CALL | 0 | 39 | 125.61 | FALSE | 0 | 0 |
2025-05-02 | 105 | 0.35 | CALL | 0 | 12 | 134.78 | FALSE | 0 | 0 |
2025-05-02 | 28 | 0 | PUT | 0 | 0 | 250.43 | FALSE | 0 | 0 |
2025-05-02 | 29 | 0 | PUT | 0 | 0 | 241.63 | FALSE | 0 | 0 |
2025-05-02 | 30 | 0 | PUT | 0 | 0 | 208.28 | FALSE | 0 | 0 |
2025-05-02 | 31 | 0 | PUT | 0 | 0 | 211.27 | FALSE | 0 | 0 |
2025-05-02 | 32 | 0 | PUT | 0 | 0 | 206.32 | FALSE | 0 | 0 |
2025-05-02 | 33 | 0 | PUT | 0 | 0 | 199.2 | FALSE | 0 | 0 |
2025-05-02 | 34 | 0 | PUT | 0 | 0 | 200.85 | FALSE | 0 | 0 |
2025-05-02 | 35 | 0 | PUT | 0 | 0 | 180.31 | FALSE | 0 | 0 |
2025-05-02 | 36 | 0 | PUT | 0 | 0 | 179.8 | FALSE | 0 | 0 |
2025-05-02 | 37 | 1 | PUT | 0 | 1 | 174.66 | FALSE | 0 | 0 |
2025-05-02 | 38 | 0 | PUT | 0 | 0 | 163.94 | FALSE | 0 | 0 |
2025-05-02 | 39 | 0 | PUT | 0 | 0 | 158.22 | FALSE | 0 | 0 |
2025-05-02 | 40 | 1.04 | PUT | 0 | 9 | 135.29 | FALSE | 0 | 0 |
2025-05-02 | 41 | 1.81 | PUT | 0 | 1 | 152.52 | FALSE | 0 | 0 |
2025-05-02 | 42 | 0 | PUT | 0 | 0 | 147.16 | FALSE | 0 | 0 |
2025-05-02 | 43 | 0 | PUT | 0 | 0 | 142.18 | FALSE | 0 | 0 |
2025-05-02 | 44 | 0 | PUT | 0 | 0 | 130.03 | FALSE | 0 | 0 |
2025-05-02 | 45 | 1 | PUT | 2 | 9 | 118.62 | FALSE | -0.59 | -0.37 |
2025-05-02 | 46 | 1.78 | PUT | 0 | 14 | 116.83 | FALSE | 0 | 0 |
2025-05-02 | 47 | 2.08 | PUT | 0 | 46 | 113.73 | FALSE | 0 | 0 |
2025-05-02 | 48 | 2.22 | PUT | 0 | 36 | 120.9 | FALSE | 0 | 0 |
2025-05-02 | 49 | 0 | PUT | 0 | 0 | 113.68 | FALSE | 0 | 0 |
2025-05-02 | 50 | 2 | PUT | 2 | 69 | 116.86 | FALSE | 1.45 | 2.64 |
2025-05-02 | 51 | 0 | PUT | 0 | 0 | 113.31 | FALSE | 0 | 0 |
2025-05-02 | 52 | 3 | PUT | 1 | 3 | 102.74 | FALSE | 3 | 0 |
2025-05-02 | 53 | 2.05 | PUT | 5 | 1 | 98.46 | FALSE | 0.9 | 0.78 |
2025-05-02 | 54 | 2.32 | PUT | 2 | 2 | 97.79 | FALSE | -2.08 | -0.47 |
2025-05-02 | 55 | 2.85 | PUT | 41 | 36 | 101.87 | FALSE | 1.9 | 2 |
2025-05-02 | 56 | 3.05 | PUT | 8 | 7 | 98.72 | FALSE | -1.45 | -0.32 |
2025-05-02 | 57 | 3.65 | PUT | 18 | 4 | 102.7 | FALSE | 3.65 | 0 |
2025-05-02 | 58 | 3.35 | PUT | 3 | 2 | 89.76 | FALSE | 3.35 | 0 |
2025-05-02 | 59 | 3.85 | PUT | 11 | 8 | 91.06 | FALSE | 0.68 | 0.21 |
2025-05-02 | 60 | 4.03 | PUT | 15 | 122 | 86.31 | FALSE | 1.88 | 0.87 |
2025-05-02 | 61 | 6.1 | PUT | 1 | 29 | 95.76 | FALSE | 6.1 | 0 |
2025-05-02 | 62 | 4.83 | PUT | 20 | 10 | 83.09 | FALSE | 1.83 | 0.61 |
2025-05-02 | 63 | 6 | PUT | 19 | 198 | 93.42 | TRUE | 3.71 | 1.62 |
2025-05-02 | 64 | 5.15 | PUT | 2 | 22 | 70.07 | TRUE | 5.15 | 0 |
2025-05-02 | 65 | 7.2 | PUT | 3 | 71 | 93.86 | TRUE | 3.65 | 1.03 |
2025-05-02 | 66 | 5.5 | PUT | 1 | 2 | 77.66 | TRUE | 5.5 | 0 |
2025-05-02 | 67 | 4.53 | PUT | 0 | 23 | 97.62 | TRUE | 0 | 0 |
2025-05-02 | 68 | 3.74 | PUT | 0 | 21 | 80.62 | TRUE | 0 | 0 |
2025-05-02 | 69 | 16.1 | PUT | 0 | 16 | 93.1 | TRUE | 0 | 0 |
2025-05-02 | 70 | 9.65 | PUT | 7 | 66 | 77.38 | TRUE | 4.3 | 0.8 |
2025-05-02 | 71 | 8.85 | PUT | 2 | 7 | 90.69 | TRUE | 3.14 | 0.55 |
2025-05-02 | 72 | 9.95 | PUT | 6 | 9 | 90.45 | TRUE | 4.5 | 0.83 |
2025-05-02 | 73 | 13.45 | PUT | 0 | 6 | 64.48 | TRUE | 0 | 0 |
2025-05-02 | 74 | 4.14 | PUT | 0 | 2 | 80.33 | TRUE | 0 | 0 |
2025-05-02 | 75 | 18.04 | PUT | 0 | 16 | 70.81 | TRUE | 0 | 0 |
2025-05-02 | 76 | 11.68 | PUT | 1 | 2 | 79.92 | TRUE | 11.68 | 0 |
2025-05-02 | 77 | 0 | PUT | 0 | 0 | 85.75 | TRUE | 0 | 0 |
2025-05-02 | 78 | 19.53 | PUT | 0 | 3 | 72.36 | TRUE | 0 | 0 |
2025-05-02 | 79 | 13.22 | PUT | 0 | 1 | 79.26 | TRUE | 0 | 0 |
2025-05-02 | 80 | 14.54 | PUT | 0 | 4 | 64.21 | TRUE | 0 | 0 |
2025-05-02 | 81 | 24.04 | PUT | 0 | 5 | 65.47 | TRUE | 0 | 0 |
2025-05-02 | 82 | 0 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
2025-05-02 | 83 | 16.04 | PUT | 0 | 3 | 60.04 | TRUE | 0 | 0 |
2025-05-02 | 84 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
2025-05-02 | 85 | 18.7 | PUT | 0 | 10 | 70.55 | TRUE | 0 | 0 |
2025-05-02 | 86 | 10.85 | PUT | 0 | 1 | 132.91 | TRUE | 0 | 0 |
2025-05-02 | 87 | 21.69 | PUT | 0 | 2 | 134.67 | TRUE | 0 | 0 |
2025-05-02 | 88 | 0 | PUT | 0 | 0 | 136.34 | TRUE | 0 | 0 |
2025-05-02 | 89 | 0 | PUT | 0 | 0 | 142.66 | TRUE | 0 | 0 |
2025-05-02 | 90 | 20.34 | PUT | 0 | 11 | 66.09 | TRUE | 0 | 0 |
2025-05-02 | 95 | 16.92 | PUT | 0 | 2 | 76.52 | TRUE | 0 | 0 |
2025-05-02 | 100 | 0 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2025-05-02 | 105 | 0 | PUT | 0 | 0 | 132.83 | TRUE | 0 | 0 |
2025-05-09 | 28 | 0 | CALL | 0 | 0 | 176.39 | TRUE | 0 | 0 |
2025-05-09 | 29 | 0 | CALL | 0 | 0 | 176.23 | TRUE | 0 | 0 |
2025-05-09 | 30 | 0 | CALL | 0 | 0 | 171.38 | TRUE | 0 | 0 |
2025-05-09 | 31 | 0 | CALL | 0 | 0 | 166.56 | TRUE | 0 | 0 |
2025-05-09 | 32 | 0 | CALL | 0 | 0 | 165.1 | TRUE | 0 | 0 |
2025-05-09 | 33 | 0 | CALL | 0 | 0 | 161.67 | TRUE | 0 | 0 |
2025-05-09 | 34 | 0 | CALL | 0 | 0 | 158.1 | TRUE | 0 | 0 |
2025-05-09 | 35 | 0 | CALL | 0 | 0 | 153.12 | TRUE | 0 | 0 |
2025-05-09 | 36 | 0 | CALL | 0 | 0 | 154.21 | TRUE | 0 | 0 |
2025-05-09 | 37 | 0 | CALL | 0 | 0 | 147.98 | TRUE | 0 | 0 |
2025-05-09 | 38 | 0 | CALL | 0 | 0 | 145.08 | TRUE | 0 | 0 |
2025-05-09 | 39 | 0 | CALL | 0 | 0 | 142 | TRUE | 0 | 0 |
2025-05-09 | 40 | 0 | CALL | 0 | 0 | 138.76 | TRUE | 0 | 0 |
2025-05-09 | 41 | 0 | CALL | 0 | 0 | 135.41 | TRUE | 0 | 0 |
2025-05-09 | 42 | 0 | CALL | 0 | 0 | 133.57 | TRUE | 0 | 0 |
2025-05-09 | 43 | 0 | CALL | 0 | 0 | 132.21 | TRUE | 0 | 0 |
2025-05-09 | 44 | 0 | CALL | 0 | 0 | 129.13 | TRUE | 0 | 0 |
2025-05-09 | 45 | 0 | CALL | 0 | 0 | 125.24 | TRUE | 0 | 0 |
2025-05-09 | 46 | 0 | CALL | 0 | 0 | 123.83 | TRUE | 0 | 0 |
2025-05-09 | 47 | 0 | CALL | 0 | 0 | 120.32 | TRUE | 0 | 0 |
2025-05-09 | 48 | 0 | CALL | 0 | 0 | 118.42 | TRUE | 0 | 0 |
2025-05-09 | 49 | 0 | CALL | 0 | 0 | 114.64 | TRUE | 0 | 0 |
2025-05-09 | 50 | 13.76 | CALL | 0 | 2 | 105.43 | TRUE | 0 | 0 |
2025-05-09 | 51 | 0 | CALL | 0 | 0 | 112.31 | TRUE | 0 | 0 |
2025-05-09 | 52 | 21.81 | CALL | 0 | 6 | 103.73 | TRUE | 0 | 0 |
2025-05-09 | 53 | 0 | CALL | 0 | 0 | 107.86 | TRUE | 0 | 0 |
2025-05-09 | 54 | 0 | CALL | 0 | 0 | 99.75 | TRUE | 0 | 0 |
2025-05-09 | 55 | 17.65 | CALL | 0 | 4 | 104.62 | TRUE | 0 | 0 |
2025-05-09 | 56 | 0 | CALL | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2025-05-09 | 57 | 0 | CALL | 0 | 0 | 101.07 | TRUE | 0 | 0 |
2025-05-09 | 58 | 6.66 | CALL | 0 | 13 | 99.65 | TRUE | 0 | 0 |
2025-05-09 | 59 | 5.75 | CALL | 0 | 1 | 98.69 | TRUE | 0 | 0 |
2025-05-09 | 60 | 10.6 | CALL | 0 | 10 | 102.61 | TRUE | 0 | 0 |
2025-05-09 | 61 | 0 | CALL | 0 | 0 | 101.29 | TRUE | 0 | 0 |
2025-05-09 | 62 | 11.3 | CALL | 0 | 3 | 97.5 | TRUE | 0 | 0 |
2025-05-09 | 63 | 6.35 | CALL | 1 | 12 | 94.89 | FALSE | 2.6 | 0.69 |
2025-05-09 | 64 | 6.8 | CALL | 13 | 8 | 84.46 | FALSE | -3.12 | -0.31 |
2025-05-09 | 65 | 7.92 | CALL | 0 | 11 | 98.02 | FALSE | 0 | 0 |
2025-05-09 | 66 | 4.9 | CALL | 24 | 2 | 91.23 | FALSE | -1.1 | -0.18 |
2025-05-09 | 67 | 4.45 | CALL | 16 | 10 | 89.83 | FALSE | 2 | 0.82 |
2025-05-09 | 68 | 5.5 | CALL | 0 | 7 | 87.2 | FALSE | 0 | 0 |
2025-05-09 | 69 | 0 | CALL | 0 | 0 | 80.79 | FALSE | 0 | 0 |
2025-05-09 | 70 | 6.28 | CALL | 0 | 28 | 81.52 | FALSE | 0 | 0 |
2025-05-09 | 71 | 3 | CALL | 11 | 22 | 85.97 | FALSE | -3.75 | -0.56 |
2025-05-09 | 72 | 5.77 | CALL | 0 | 2 | 79.19 | FALSE | 0 | 0 |
2025-05-09 | 73 | 1.64 | CALL | 0 | 85 | 79.29 | FALSE | 0 | 0 |
2025-05-09 | 74 | 1.52 | CALL | 0 | 25 | 72.25 | FALSE | 0 | 0 |
2025-05-09 | 75 | 1.89 | CALL | 6 | 26 | 81.94 | FALSE | -2.17 | -0.53 |
2025-05-09 | 76 | 1.65 | CALL | 1 | 13 | 80.66 | FALSE | 1.65 | 0 |
2025-05-09 | 77 | 3.34 | CALL | 0 | 26 | 78.35 | FALSE | 0 | 0 |
2025-05-09 | 78 | 1.67 | CALL | 0 | 3 | 79.67 | FALSE | 0 | 0 |
2025-05-09 | 79 | 0.74 | CALL | 0 | 0 | 80.83 | FALSE | 0 | 0 |
2025-05-09 | 80 | 1.09 | CALL | 3 | 42 | 80.34 | FALSE | -1.24 | -0.53 |
2025-05-09 | 81 | 2.35 | CALL | 0 | 1 | 79.9 | FALSE | 0 | 0 |
2025-05-09 | 82 | 1.25 | CALL | 2 | 0 | 89.18 | FALSE | 1.25 | 0 |
2025-05-09 | 83 | 0.65 | CALL | 0 | 4 | 82.85 | FALSE | 0 | 0 |
2025-05-09 | 84 | 1.27 | CALL | 0 | 1 | 84.93 | FALSE | 0 | 0 |
2025-05-09 | 85 | 0.25 | CALL | 0 | 27 | 83.41 | FALSE | 0 | 0 |
2025-05-09 | 86 | 0 | CALL | 0 | 0 | 89.05 | FALSE | 0 | 0 |
2025-05-09 | 87 | 0.49 | CALL | 0 | 0 | 90.97 | FALSE | 0 | 0 |
2025-05-09 | 88 | 1.87 | CALL | 0 | 1 | 94.68 | FALSE | 0 | 0 |
2025-05-09 | 89 | 0 | CALL | 0 | 0 | 93.76 | FALSE | 0 | 0 |
2025-05-09 | 90 | 0 | CALL | 0 | 0 | 97.89 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 103.14 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0.17 | CALL | 0 | 2 | 110.81 | FALSE | 0 | 0 |
2025-05-09 | 105 | 0 | CALL | 0 | 0 | 103.76 | FALSE | 0 | 0 |
2025-05-09 | 28 | 0 | PUT | 0 | 0 | 220.99 | FALSE | 0 | 0 |
2025-05-09 | 29 | 0 | PUT | 0 | 0 | 213.46 | FALSE | 0 | 0 |
2025-05-09 | 30 | 0 | PUT | 0 | 0 | 206.4 | FALSE | 0 | 0 |
2025-05-09 | 31 | 0 | PUT | 0 | 0 | 197.95 | FALSE | 0 | 0 |
2025-05-09 | 32 | 0 | PUT | 0 | 0 | 184.26 | FALSE | 0 | 0 |
2025-05-09 | 33 | 0 | PUT | 0 | 0 | 178.1 | FALSE | 0 | 0 |
2025-05-09 | 34 | 0 | PUT | 0 | 0 | 172.31 | FALSE | 0 | 0 |
2025-05-09 | 35 | 0 | PUT | 0 | 0 | 166.42 | FALSE | 0 | 0 |
2025-05-09 | 36 | 0 | PUT | 0 | 0 | 161.06 | FALSE | 0 | 0 |
2025-05-09 | 37 | 0 | PUT | 0 | 1 | 151.66 | FALSE | 0 | 0 |
2025-05-09 | 38 | 0.91 | PUT | 0 | 2 | 150.95 | FALSE | 0 | 0 |
2025-05-09 | 39 | 0 | PUT | 0 | 0 | 145.81 | FALSE | 0 | 0 |
2025-05-09 | 40 | 0 | PUT | 0 | 0 | 141.24 | FALSE | 0 | 0 |
2025-05-09 | 41 | 0 | PUT | 0 | 0 | 136.69 | FALSE | 0 | 0 |
2025-05-09 | 42 | 0 | PUT | 0 | 0 | 132.93 | FALSE | 0 | 0 |
2025-05-09 | 43 | 1.95 | PUT | 0 | 1 | 128.52 | FALSE | 0 | 0 |
2025-05-09 | 44 | 0 | PUT | 0 | 0 | 121.39 | FALSE | 0 | 0 |
2025-05-09 | 45 | 1.89 | PUT | 0 | 2 | 121.86 | FALSE | 0 | 0 |
2025-05-09 | 46 | 0 | PUT | 0 | 0 | 118 | FALSE | 0 | 0 |
2025-05-09 | 47 | 0 | PUT | 0 | 0 | 114.82 | FALSE | 0 | 0 |
2025-05-09 | 48 | 0 | PUT | 0 | 0 | 112.44 | FALSE | 0 | 0 |
2025-05-09 | 49 | 0 | PUT | 0 | 0 | 117.56 | FALSE | 0 | 0 |
2025-05-09 | 50 | 1.8 | PUT | 2 | 8 | 97.02 | FALSE | 1.8 | 0 |
2025-05-09 | 51 | 1.91 | PUT | 4 | 0 | 93.8 | FALSE | 1.91 | 0 |
2025-05-09 | 52 | 0 | PUT | 0 | 0 | 112.36 | FALSE | 0 | 0 |
2025-05-09 | 53 | 2.81 | PUT | 7 | 0 | 99.81 | FALSE | 2.81 | 0 |
2025-05-09 | 54 | 2.69 | PUT | 1 | 0 | 91.54 | FALSE | 2.69 | 0 |
2025-05-09 | 55 | 3.8 | PUT | 33 | 16 | 104.56 | FALSE | 2.1 | 1.24 |
2025-05-09 | 56 | 3.6 | PUT | 4 | 2 | 94.69 | FALSE | 3.6 | 0 |
2025-05-09 | 57 | 3.4 | PUT | 11 | 5 | 84.96 | FALSE | -2.5 | -0.42 |
2025-05-09 | 58 | 4.25 | PUT | 2 | 1 | 91.78 | FALSE | 4.25 | 0 |
2025-05-09 | 59 | 3.65 | PUT | 3 | 5 | 75.75 | FALSE | 1.52 | 0.71 |
2025-05-09 | 60 | 3.27 | PUT | 10 | 11 | 94.3 | FALSE | 1.02 | 0.45 |
2025-05-09 | 61 | 6.33 | PUT | 0 | 2 | 92.73 | FALSE | 0 | 0 |
2025-05-09 | 62 | 8.27 | PUT | 0 | 4 | 91.22 | FALSE | 0 | 0 |
2025-05-09 | 63 | 0 | PUT | 0 | 0 | 83.98 | TRUE | 0 | 0 |
2025-05-09 | 64 | 9.55 | PUT | 0 | 13 | 89.34 | TRUE | 0 | 0 |
2025-05-09 | 65 | 7.1 | PUT | 5 | 18 | 79.64 | TRUE | 3.71 | 1.09 |
2025-05-09 | 66 | 6.65 | PUT | 1 | 4 | 90.05 | TRUE | 1.65 | 0.33 |
2025-05-09 | 67 | 7.25 | PUT | 2 | 2 | 87.19 | TRUE | 7.25 | 0 |
2025-05-09 | 68 | 6.6 | PUT | 2 | 13 | 87.26 | TRUE | 1.2 | 0.22 |
2025-05-09 | 69 | 9.45 | PUT | 23 | 21 | 74.91 | TRUE | 4.45 | 0.89 |
2025-05-09 | 70 | 9.13 | PUT | 1 | 8 | 82.23 | TRUE | 9.13 | 0 |
2025-05-09 | 71 | 9.66 | PUT | 1 | 2 | 83.99 | TRUE | 3.33 | 0.53 |
2025-05-09 | 72 | 6.25 | PUT | 0 | 3 | 85.92 | TRUE | 0 | 0 |
2025-05-09 | 73 | 0 | PUT | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-05-09 | 74 | 7.67 | PUT | 0 | 3 | 81.52 | TRUE | 0 | 0 |
2025-05-09 | 75 | 12.4 | PUT | 1 | 5 | 106.23 | TRUE | 12.4 | 0 |
2025-05-09 | 76 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
2025-05-09 | 77 | 0 | PUT | 0 | 0 | 71.52 | TRUE | 0 | 0 |
2025-05-09 | 78 | 14 | PUT | 0 | 8 | 67.08 | TRUE | 0 | 0 |
2025-05-09 | 79 | 25.85 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2025-05-09 | 80 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2025-05-09 | 81 | 0 | PUT | 0 | 0 | 65.78 | TRUE | 0 | 0 |
2025-05-09 | 82 | 9.77 | PUT | 0 | 10 | 53.41 | TRUE | 0 | 0 |
2025-05-09 | 83 | 13.18 | PUT | 0 | 4 | 64.63 | TRUE | 0 | 0 |
2025-05-09 | 84 | 26.97 | PUT | 0 | 1 | 62.04 | TRUE | 0 | 0 |
2025-05-09 | 85 | 19.87 | PUT | 7 | 4 | 59.64 | TRUE | 19.87 | 0 |
2025-05-09 | 86 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2025-05-09 | 87 | 13.37 | PUT | 0 | 10 | 120.14 | TRUE | 0 | 0 |
2025-05-09 | 88 | 0 | PUT | 0 | 0 | 119.6 | TRUE | 0 | 0 |
2025-05-09 | 89 | 0 | PUT | 0 | 0 | 124.11 | TRUE | 0 | 0 |
2025-05-09 | 90 | 36.07 | PUT | 0 | 3 | 125.49 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | PUT | 0 | 0 | 135.86 | TRUE | 0 | 0 |
2025-05-09 | 100 | 0 | PUT | 0 | 0 | 141.86 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | PUT | 0 | 0 | 151.54 | TRUE | 0 | 0 |
2025-05-16 | 28 | 0 | CALL | 0 | 0 | 169.93 | TRUE | 0 | 0 |
2025-05-16 | 29 | 0 | CALL | 0 | 0 | 161.6 | TRUE | 0 | 0 |
2025-05-16 | 30 | 0 | CALL | 0 | 0 | 143.07 | TRUE | 0 | 0 |
2025-05-16 | 32.5 | 0 | CALL | 0 | 0 | 149.51 | TRUE | 0 | 0 |
2025-05-16 | 35 | 23.09 | CALL | 0 | 3 | 142.25 | TRUE | 0 | 0 |
2025-05-16 | 37.5 | 0 | CALL | 0 | 0 | 141.46 | TRUE | 0 | 0 |
2025-05-16 | 40 | 20 | CALL | 0 | 1 | 124.06 | TRUE | 0 | 0 |
2025-05-16 | 42.5 | 22.3 | CALL | 5 | 1 | 143.04 | TRUE | 4.3 | 0.24 |
2025-05-16 | 45 | 20.3 | CALL | 1 | 24 | 138.81 | TRUE | -7.01 | -0.26 |
2025-05-16 | 47.5 | 0 | CALL | 0 | 0 | 119.44 | TRUE | 0 | 0 |
2025-05-16 | 50 | 21.34 | CALL | 0 | 77 | 113.87 | TRUE | 0 | 0 |
2025-05-16 | 52.5 | 10.15 | CALL | 0 | 12 | 99.87 | TRUE | 0 | 0 |
2025-05-16 | 55 | 12.65 | CALL | 7 | 78 | 116.89 | TRUE | -5.45 | -0.3 |
2025-05-16 | 57.5 | 9.5 | CALL | 24 | 119 | 91.63 | TRUE | -6.88 | -0.42 |
2025-05-16 | 60 | 8.5 | CALL | 53 | 383 | 95.83 | TRUE | -5.37 | -0.39 |
2025-05-16 | 62.5 | 7.38 | CALL | 71 | 133 | 96.33 | TRUE | -5.12 | -0.41 |
2025-05-16 | 65 | 6.1 | CALL | 145 | 3313 | 93.06 | FALSE | -4.26 | -0.41 |
2025-05-16 | 67.5 | 4.75 | CALL | 87 | 176 | 87.24 | FALSE | -3.38 | -0.42 |
2025-05-16 | 70 | 3.52 | CALL | 239 | 2557 | 85.89 | FALSE | -3.35 | -0.49 |
2025-05-16 | 72.5 | 2.74 | CALL | 652 | 672 | 79.08 | FALSE | -3.51 | -0.56 |
2025-05-16 | 75 | 2.3 | CALL | 150 | 625 | 80.41 | FALSE | -2.6 | -0.53 |
2025-05-16 | 77.5 | 1.82 | CALL | 53 | 11798 | 79.76 | FALSE | -1.93 | -0.51 |
2025-05-16 | 80 | 1.22 | CALL | 983 | 4473 | 75.1 | FALSE | -1.48 | -0.55 |
2025-05-16 | 82.5 | 0.89 | CALL | 14 | 4396 | 73.6 | FALSE | -1.17 | -0.57 |
2025-05-16 | 85 | 0.69 | CALL | 60 | 700 | 73.67 | FALSE | -0.81 | -0.54 |
2025-05-16 | 87.5 | 0.51 | CALL | 5 | 729 | 73 | FALSE | -0.66 | -0.56 |
2025-05-16 | 90 | 0.13 | CALL | 22 | 946 | 74 | FALSE | -0.71 | -0.85 |
2025-05-16 | 92.5 | 0.25 | CALL | 1 | 381 | 70.74 | FALSE | -0.4 | -0.62 |
2025-05-16 | 95 | 0.88 | CALL | 1 | 720 | 78.4 | FALSE | 0.35 | 0.66 |
2025-05-16 | 97.5 | 1.17 | CALL | 0 | 2106 | 102.85 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0.3 | CALL | 0 | 2734 | 96.9 | FALSE | 0 | 0 |
2025-05-16 | 105 | 0.18 | CALL | 0 | 1416 | 100.58 | FALSE | 0 | 0 |
2025-05-16 | 110 | 0.1 | CALL | 0 | 533 | 118.95 | FALSE | 0 | 0 |
2025-05-16 | 115 | 0.63 | CALL | 0 | 721 | 125.08 | FALSE | 0 | 0 |
2025-05-16 | 120 | 0.32 | CALL | 0 | 307 | 131.97 | FALSE | 0 | 0 |
2025-05-16 | 125 | 0.63 | CALL | 0 | 1039 | 137.86 | FALSE | 0 | 0 |
2025-05-16 | 130 | 0.05 | CALL | 0 | 298 | 143.28 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0.5 | CALL | 0 | 64 | 148.58 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0.03 | CALL | 0 | 22 | 152.73 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0 | CALL | 0 | 0 | 154.66 | FALSE | 0 | 0 |
2025-05-16 | 150 | 0.1 | CALL | 0 | 38 | 162.14 | FALSE | 0 | 0 |
2025-05-16 | 155 | 0.09 | CALL | 0 | 49 | 167.32 | FALSE | 0 | 0 |
2025-05-16 | 160 | 0.55 | CALL | 0 | 30 | 170.59 | FALSE | 0 | 0 |
2025-05-16 | 165 | 0.58 | CALL | 0 | 14 | 171.59 | FALSE | 0 | 0 |
2025-05-16 | 28 | 0 | PUT | 0 | 0 | 200.19 | FALSE | 0 | 0 |
2025-05-16 | 29 | 0 | PUT | 0 | 0 | 193.57 | FALSE | 0 | 0 |
2025-05-16 | 30 | 0.9 | PUT | 0 | 2 | 175.05 | FALSE | 0 | 0 |
2025-05-16 | 32.5 | 0.56 | PUT | 0 | 4 | 155.29 | FALSE | 0 | 0 |
2025-05-16 | 35 | 0.53 | PUT | 2 | 566 | 122.92 | FALSE | -0.32 | -0.38 |
2025-05-16 | 37.5 | 0.75 | PUT | 2 | 43 | 120.32 | FALSE | -0.12 | -0.14 |
2025-05-16 | 40 | 0.98 | PUT | 21 | 118 | 116.08 | FALSE | 0.56 | 1.33 |
2025-05-16 | 42.5 | 1.13 | PUT | 5 | 210 | 108.14 | FALSE | 0.67 | 1.46 |
2025-05-16 | 45 | 1.5 | PUT | 89 | 746 | 105.43 | FALSE | 0.89 | 1.46 |
2025-05-16 | 47.5 | 2 | PUT | 4 | 295 | 103.78 | FALSE | 1.16 | 1.38 |
2025-05-16 | 50 | 2.58 | PUT | 31 | 3060 | 101.68 | FALSE | 1.75 | 2.11 |
2025-05-16 | 52.5 | 3.35 | PUT | 101 | 186 | 100.96 | FALSE | 1.99 | 1.46 |
2025-05-16 | 55 | 4.1 | PUT | 94 | 1604 | 97.99 | FALSE | 2.73 | 1.99 |
2025-05-16 | 57.5 | 5.12 | PUT | 359 | 84 | 97.26 | FALSE | 3.06 | 1.49 |
2025-05-16 | 60 | 5.75 | PUT | 183 | 758 | 89.52 | FALSE | 3.31 | 1.36 |
2025-05-16 | 62.5 | 6.05 | PUT | 63 | 106 | 76.19 | FALSE | 3.2 | 1.12 |
2025-05-16 | 65 | 7.76 | PUT | 153 | 1964 | 79.4 | TRUE | 3.97 | 1.05 |
2025-05-16 | 67.5 | 8.4 | PUT | 30 | 765 | 66.54 | TRUE | 2.38 | 0.4 |
2025-05-16 | 70 | 10.96 | PUT | 173 | 744 | 77.33 | TRUE | 5.06 | 0.86 |
2025-05-16 | 72.5 | 11.1 | PUT | 13 | 470 | 70.54 | TRUE | 4.2 | 0.61 |
2025-05-16 | 75 | 14.02 | PUT | 19 | 1606 | 64.07 | TRUE | 6.55 | 0.88 |
2025-05-16 | 77.5 | 12.55 | PUT | 1 | 399 | 67.61 | TRUE | 3.29 | 0.36 |
2025-05-16 | 80 | 17.85 | PUT | 13 | 1362 | 72.87 | TRUE | 6.69 | 0.6 |
2025-05-16 | 82.5 | 20.45 | PUT | 1 | 192 | 54.98 | TRUE | -4.75 | -0.19 |
2025-05-16 | 85 | 14.62 | PUT | 0 | 535 | 54.95 | TRUE | 0 | 0 |
2025-05-16 | 87.5 | 31.34 | PUT | 0 | 217 | 68.73 | TRUE | 0 | 0 |
2025-05-16 | 90 | 28.18 | PUT | 7 | 209 | 78.06 | TRUE | 7.42 | 0.36 |
2025-05-16 | 92.5 | 35.64 | PUT | 0 | 198 | 68.47 | TRUE | 0 | 0 |
2025-05-16 | 95 | 31.85 | PUT | 0 | 843 | 72.73 | TRUE | 0 | 0 |
2025-05-16 | 97.5 | 40.82 | PUT | 0 | 135 | 65.14 | TRUE | 0 | 0 |
2025-05-16 | 100 | 40.37 | PUT | 0 | 104 | 80.92 | TRUE | 0 | 0 |
2025-05-16 | 105 | 44.55 | PUT | 0 | 1 | 59.09 | TRUE | 0 | 0 |
2025-05-16 | 110 | 48.26 | PUT | 23 | 19 | 113.97 | TRUE | 48.26 | 0 |
2025-05-16 | 115 | 27.1 | PUT | 0 | 0 | 109.66 | TRUE | 0 | 0 |
2025-05-16 | 120 | 34 | PUT | 0 | 0 | 118.68 | TRUE | 0 | 0 |
2025-05-16 | 125 | 30.7 | PUT | 0 | 0 | 126.2 | TRUE | 0 | 0 |
2025-05-16 | 130 | 0 | PUT | 0 | 0 | 122.54 | TRUE | 0 | 0 |
2025-05-16 | 135 | 29.7 | PUT | 0 | 0 | 107.02 | TRUE | 0 | 0 |
2025-05-16 | 140 | 33.35 | PUT | 0 | 0 | 136.74 | TRUE | 0 | 0 |
2025-05-16 | 145 | 38.1 | PUT | 0 | 0 | 144.61 | TRUE | 0 | 0 |
2025-05-16 | 150 | 41.36 | PUT | 0 | 0 | 122.4 | TRUE | 0 | 0 |
2025-05-16 | 155 | 0 | PUT | 0 | 0 | 118.3 | TRUE | 0 | 0 |
2025-05-16 | 160 | 54.79 | PUT | 0 | 0 | 127.48 | TRUE | 0 | 0 |
2025-05-16 | 165 | 0 | PUT | 0 | 0 | 142.53 | TRUE | 0 | 0 |
2025-05-23 | 28 | 0 | CALL | 0 | 0 | 156.78 | TRUE | 0 | 0 |
2025-05-23 | 29 | 0 | CALL | 0 | 0 | 153.97 | TRUE | 0 | 0 |
2025-05-23 | 30 | 0 | CALL | 0 | 0 | 152.31 | TRUE | 0 | 0 |
2025-05-23 | 31 | 0 | CALL | 0 | 0 | 146.47 | TRUE | 0 | 0 |
2025-05-23 | 32 | 36.5 | CALL | 0 | 5 | 118.87 | TRUE | 0 | 0 |
2025-05-23 | 33 | 0 | CALL | 0 | 0 | 143.34 | TRUE | 0 | 0 |
2025-05-23 | 34 | 0 | CALL | 0 | 0 | 127.57 | TRUE | 0 | 0 |
2025-05-23 | 35 | 0 | CALL | 0 | 0 | 135.29 | TRUE | 0 | 0 |
2025-05-23 | 36 | 0 | CALL | 0 | 0 | 132.65 | TRUE | 0 | 0 |
2025-05-23 | 37 | 0 | CALL | 0 | 0 | 133.18 | TRUE | 0 | 0 |
2025-05-23 | 38 | 0 | CALL | 0 | 0 | 127.03 | TRUE | 0 | 0 |
2025-05-23 | 39 | 0 | CALL | 0 | 0 | 129.89 | TRUE | 0 | 0 |
2025-05-23 | 40 | 0 | CALL | 0 | 0 | 127.87 | TRUE | 0 | 0 |
2025-05-23 | 41 | 22.85 | CALL | 0 | 5 | 125.05 | TRUE | 0 | 0 |
2025-05-23 | 42 | 0 | CALL | 0 | 0 | 120.96 | TRUE | 0 | 0 |
2025-05-23 | 43 | 0 | CALL | 0 | 0 | 120.85 | TRUE | 0 | 0 |
2025-05-23 | 44 | 0 | CALL | 0 | 0 | 115.04 | TRUE | 0 | 0 |
2025-05-23 | 45 | 21 | CALL | 1 | 0 | 116.59 | TRUE | 21 | 0 |
2025-05-23 | 46 | 0 | CALL | 0 | 0 | 115.2 | TRUE | 0 | 0 |
2025-05-23 | 47 | 0 | CALL | 0 | 0 | 114.5 | TRUE | 0 | 0 |
2025-05-23 | 48 | 0 | CALL | 0 | 0 | 110.91 | TRUE | 0 | 0 |
2025-05-23 | 49 | 0 | CALL | 0 | 0 | 109.39 | TRUE | 0 | 0 |
2025-05-23 | 50 | 0 | CALL | 0 | 0 | 107.26 | TRUE | 0 | 0 |
2025-05-23 | 51 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
2025-05-23 | 52 | 0 | CALL | 0 | 0 | 103.32 | TRUE | 0 | 0 |
2025-05-23 | 53 | 0 | CALL | 0 | 0 | 103.65 | TRUE | 0 | 0 |
2025-05-23 | 54 | 0 | CALL | 0 | 0 | 101.91 | TRUE | 0 | 0 |
2025-05-23 | 55 | 14 | CALL | 0 | 0 | 98.95 | TRUE | 0 | 0 |
2025-05-23 | 56 | 7.65 | CALL | 0 | 2 | 95.55 | TRUE | 0 | 0 |
2025-05-23 | 57 | 0 | CALL | 0 | 0 | 98.52 | TRUE | 0 | 0 |
2025-05-23 | 58 | 9.25 | CALL | 0 | 3 | 95.37 | TRUE | 0 | 0 |
2025-05-23 | 59 | 7.25 | CALL | 0 | 1 | 93.96 | TRUE | 0 | 0 |
2025-05-23 | 60 | 6.66 | CALL | 0 | 2 | 93.56 | TRUE | 0 | 0 |
2025-05-23 | 61 | 0 | CALL | 0 | 0 | 92.01 | TRUE | 0 | 0 |
2025-05-23 | 62 | 11.65 | CALL | 0 | 0 | 92.04 | TRUE | 0 | 0 |
2025-05-23 | 63 | 8 | CALL | 5 | 12 | 90.64 | FALSE | -5 | -0.38 |
2025-05-23 | 64 | 7.4 | CALL | 7 | 8 | 90.2 | FALSE | -4.19 | -0.36 |
2025-05-23 | 65 | 6.78 | CALL | 4 | 3 | 93.71 | FALSE | -0.73 | -0.1 |
2025-05-23 | 66 | 6.05 | CALL | 3 | 2 | 89.52 | FALSE | 6.05 | 0 |
2025-05-23 | 67 | 5.9 | CALL | 1 | 1 | 91.94 | FALSE | 5.9 | 0 |
2025-05-23 | 68 | 5.72 | CALL | 1 | 11 | 81.97 | FALSE | -3.13 | -0.35 |
2025-05-23 | 69 | 4.86 | CALL | 5 | 0 | 87.39 | FALSE | 4.86 | 0 |
2025-05-23 | 70 | 4.35 | CALL | 9 | 8 | 84.85 | FALSE | -2.85 | -0.4 |
2025-05-23 | 71 | 3.29 | CALL | 10 | 20 | 75.12 | FALSE | -3.68 | -0.53 |
2025-05-23 | 72 | 3.5 | CALL | 15 | 15 | 81.04 | FALSE | -2.2 | -0.39 |
2025-05-23 | 73 | 3.8 | CALL | 3 | 3 | 88.01 | FALSE | -0.06 | -0.02 |
2025-05-23 | 74 | 1.43 | CALL | 0 | 6 | 79.16 | FALSE | 0 | 0 |
2025-05-23 | 75 | 4 | CALL | 0 | 9 | 82.45 | FALSE | 0 | 0 |
2025-05-23 | 76 | 1.92 | CALL | 10 | 10 | 71.06 | FALSE | -2.68 | -0.58 |
2025-05-23 | 77 | 0 | CALL | 0 | 0 | 72.55 | FALSE | 0 | 0 |
2025-05-23 | 78 | 2.13 | CALL | 2 | 0 | 79.3 | FALSE | 2.13 | 0 |
2025-05-23 | 79 | 0 | CALL | 0 | 0 | 67.89 | FALSE | 0 | 0 |
2025-05-23 | 80 | 2 | CALL | 0 | 6 | 74.33 | FALSE | 0 | 0 |
2025-05-23 | 81 | 0 | CALL | 0 | 0 | 74.45 | FALSE | 0 | 0 |
2025-05-23 | 82 | 0 | CALL | 0 | 0 | 75.78 | FALSE | 0 | 0 |
2025-05-23 | 85 | 2 | CALL | 0 | 2 | 73.52 | FALSE | 0 | 0 |
2025-05-23 | 90 | 1.1 | CALL | 0 | 20 | 79.6 | FALSE | 0 | 0 |
2025-05-23 | 95 | 0 | CALL | 0 | 0 | 92.22 | FALSE | 0 | 0 |
2025-05-23 | 28 | 0 | PUT | 0 | 0 | 171.44 | FALSE | 0 | 0 |
2025-05-23 | 29 | 0 | PUT | 0 | 0 | 165.62 | FALSE | 0 | 0 |
2025-05-23 | 30 | 0 | PUT | 0 | 0 | 160.18 | FALSE | 0 | 0 |
2025-05-23 | 31 | 0 | PUT | 0 | 0 | 154.9 | FALSE | 0 | 0 |
2025-05-23 | 32 | 0 | PUT | 0 | 0 | 150.72 | FALSE | 0 | 0 |
2025-05-23 | 33 | 0 | PUT | 0 | 0 | 143.97 | FALSE | 0 | 0 |
2025-05-23 | 34 | 0 | PUT | 0 | 0 | 141.44 | FALSE | 0 | 0 |
2025-05-23 | 35 | 0 | PUT | 0 | 0 | 136.75 | FALSE | 0 | 0 |
2025-05-23 | 36 | 0 | PUT | 0 | 0 | 126.4 | FALSE | 0 | 0 |
2025-05-23 | 37 | 0 | PUT | 0 | 0 | 124.76 | FALSE | 0 | 0 |
2025-05-23 | 38 | 0 | PUT | 0 | 0 | 127.23 | FALSE | 0 | 0 |
2025-05-23 | 39 | 0 | PUT | 0 | 0 | 120.87 | FALSE | 0 | 0 |
2025-05-23 | 40 | 0.75 | PUT | 0 | 6 | 112.41 | FALSE | 0 | 0 |
2025-05-23 | 41 | 0 | PUT | 0 | 0 | 114.14 | FALSE | 0 | 0 |
2025-05-23 | 42 | 0 | PUT | 0 | 0 | 111.31 | FALSE | 0 | 0 |
2025-05-23 | 43 | 0 | PUT | 0 | 0 | 106.62 | FALSE | 0 | 0 |
2025-05-23 | 44 | 0 | PUT | 0 | 0 | 106.65 | FALSE | 0 | 0 |
2025-05-23 | 45 | 1.83 | PUT | 4 | 17 | 103.45 | FALSE | 1.13 | 1.61 |
2025-05-23 | 46 | 0 | PUT | 0 | 0 | 105.72 | FALSE | 0 | 0 |
2025-05-23 | 47 | 0 | PUT | 0 | 0 | 95.34 | FALSE | 0 | 0 |
2025-05-23 | 48 | 3.42 | PUT | 0 | 1 | 99.66 | FALSE | 0 | 0 |
2025-05-23 | 49 | 0 | PUT | 0 | 0 | 92.07 | FALSE | 0 | 0 |
2025-05-23 | 50 | 3.8 | PUT | 0 | 61 | 93.99 | FALSE | 0 | 0 |
2025-05-23 | 51 | 0 | PUT | 0 | 1 | 96.31 | FALSE | 0 | 0 |
2025-05-23 | 52 | 2.91 | PUT | 6 | 5 | 87.93 | FALSE | -1.59 | -0.35 |
2025-05-23 | 53 | 1.74 | PUT | 0 | 5 | 90.52 | FALSE | 0 | 0 |
2025-05-23 | 54 | 1.7 | PUT | 0 | 23 | 91.65 | FALSE | 0 | 0 |
2025-05-23 | 55 | 7 | PUT | 0 | 23 | 87.86 | FALSE | 0 | 0 |
2025-05-23 | 56 | 0 | PUT | 0 | 0 | 82.98 | FALSE | 0 | 0 |
2025-05-23 | 57 | 7.4 | PUT | 0 | 1 | 88.35 | FALSE | 0 | 0 |
2025-05-23 | 58 | 4.1 | PUT | 5 | 18 | 88.9 | FALSE | 1.79 | 0.77 |
2025-05-23 | 59 | 3.9 | PUT | 0 | 1 | 87.29 | FALSE | 0 | 0 |
2025-05-23 | 60 | 7.83 | PUT | 0 | 1 | 78.12 | FALSE | 0 | 0 |
2025-05-23 | 61 | 5.3 | PUT | 2 | 8 | 83.41 | FALSE | 5.3 | 0 |
2025-05-23 | 62 | 6.15 | PUT | 1 | 0 | 82.93 | FALSE | 6.15 | 0 |
2025-05-23 | 63 | 6.09 | PUT | 0 | 5 | 76.86 | TRUE | 0 | 0 |
2025-05-23 | 64 | 6.85 | PUT | 1 | 2 | 68.5 | TRUE | 6.85 | 0 |
2025-05-23 | 65 | 8.65 | PUT | 6 | 1 | 82.63 | TRUE | 1.5 | 0.21 |
2025-05-23 | 66 | 8.32 | PUT | 4 | 5 | 71.28 | TRUE | 8.32 | 0 |
2025-05-23 | 67 | 0 | PUT | 0 | 0 | 75.81 | TRUE | 0 | 0 |
2025-05-23 | 68 | 0 | PUT | 0 | 0 | 77.09 | TRUE | 0 | 0 |
2025-05-23 | 69 | 9.95 | PUT | 5 | 9 | 66.4 | TRUE | 9.95 | 0 |
2025-05-23 | 70 | 6.3 | PUT | 0 | 22 | 76.83 | TRUE | 0 | 0 |
2025-05-23 | 71 | 15.6 | PUT | 0 | 1 | 73.63 | TRUE | 0 | 0 |
2025-05-23 | 72 | 10.99 | PUT | 5 | 3 | 72.01 | TRUE | 10.99 | 0 |
2025-05-23 | 73 | 0 | PUT | 0 | 0 | 75.12 | TRUE | 0 | 0 |
2025-05-23 | 74 | 17.66 | PUT | 0 | 8 | 72.3 | TRUE | 0 | 0 |
2025-05-23 | 75 | 0 | PUT | 0 | 0 | 69.74 | TRUE | 0 | 0 |
2025-05-23 | 76 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-05-23 | 77 | 20.3 | PUT | 0 | 1 | 68.46 | TRUE | 0 | 0 |
2025-05-23 | 78 | 0 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2025-05-23 | 79 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2025-05-23 | 80 | 21.27 | PUT | 0 | 13 | 58.99 | TRUE | 0 | 0 |
2025-05-23 | 81 | 0 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2025-05-23 | 82 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2025-05-23 | 85 | 27.97 | PUT | 0 | 25 | 52.62 | TRUE | 0 | 0 |
2025-05-23 | 90 | 36.31 | PUT | 0 | 1 | 83.29 | TRUE | 0 | 0 |
2025-05-23 | 95 | 37.45 | PUT | 0 | 2 | 104.93 | TRUE | 0 | 0 |
2025-05-30 | 55 | 0 | CALL | 0 | 0 | 97.26 | TRUE | 0 | 0 |
2025-05-30 | 58 | 0 | CALL | 0 | 0 | 94.12 | TRUE | 0 | 0 |
2025-05-30 | 59 | 0 | CALL | 0 | 0 | 91.82 | TRUE | 0 | 0 |
2025-05-30 | 60 | 0 | CALL | 0 | 0 | 89.09 | TRUE | 0 | 0 |
2025-05-30 | 61 | 0 | CALL | 0 | 0 | 88.44 | TRUE | 0 | 0 |
2025-05-30 | 62 | 0 | CALL | 0 | 0 | 93.43 | TRUE | 0 | 0 |
2025-05-30 | 63 | 0 | CALL | 0 | 0 | 88.74 | FALSE | 0 | 0 |
2025-05-30 | 64 | 7.8 | CALL | 1 | 0 | 85.82 | FALSE | 7.8 | 0 |
2025-05-30 | 65 | 0 | CALL | 0 | 0 | 80.25 | FALSE | 0 | 0 |
2025-05-30 | 66 | 0 | CALL | 0 | 0 | 83.23 | FALSE | 0 | 0 |
2025-05-30 | 67 | 5.84 | CALL | 2 | 0 | 85.09 | FALSE | 5.84 | 0 |
2025-05-30 | 68 | 0 | CALL | 0 | 0 | 83.95 | FALSE | 0 | 0 |
2025-05-30 | 69 | 0 | CALL | 0 | 0 | 82.21 | FALSE | 0 | 0 |
2025-05-30 | 70 | 5.16 | CALL | 2 | 0 | 88.22 | FALSE | 5.16 | 0 |
2025-05-30 | 71 | 0 | CALL | 0 | 0 | 74.03 | FALSE | 0 | 0 |
2025-05-30 | 72 | 0 | CALL | 0 | 0 | 77.31 | FALSE | 0 | 0 |
2025-05-30 | 73 | 0 | CALL | 0 | 0 | 71.08 | FALSE | 0 | 0 |
2025-05-30 | 74 | 0 | CALL | 0 | 0 | 69.49 | FALSE | 0 | 0 |
2025-05-30 | 75 | 0 | CALL | 0 | 0 | 68.45 | FALSE | 0 | 0 |
2025-05-30 | 76 | 0 | CALL | 0 | 0 | 69.13 | FALSE | 0 | 0 |
2025-05-30 | 77 | 0 | CALL | 0 | 0 | 66.29 | FALSE | 0 | 0 |
2025-05-30 | 78 | 0 | CALL | 0 | 0 | 66.48 | FALSE | 0 | 0 |
2025-05-30 | 55 | 4.31 | PUT | 5 | 0 | 85.16 | FALSE | 4.31 | 0 |
2025-05-30 | 58 | 5.25 | PUT | 2 | 0 | 80.61 | FALSE | 5.25 | 0 |
2025-05-30 | 59 | 0 | PUT | 0 | 0 | 84.03 | FALSE | 0 | 0 |
2025-05-30 | 60 | 6.08 | PUT | 3 | 0 | 78.91 | FALSE | 6.08 | 0 |
2025-05-30 | 61 | 0 | PUT | 0 | 0 | 81.42 | FALSE | 0 | 0 |
2025-05-30 | 62 | 6.74 | PUT | 5 | 0 | 74.42 | FALSE | 6.74 | 0 |
2025-05-30 | 63 | 0 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
2025-05-30 | 64 | 7.4 | PUT | 1 | 0 | 69.07 | TRUE | 7.4 | 0 |
2025-05-30 | 65 | 0 | PUT | 0 | 0 | 77.52 | TRUE | 0 | 0 |
2025-05-30 | 66 | 0 | PUT | 0 | 0 | 77.22 | TRUE | 0 | 0 |
2025-05-30 | 67 | 8.44 | PUT | 2 | 0 | 70.32 | TRUE | 8.44 | 0 |
2025-05-30 | 68 | 0 | PUT | 0 | 0 | 73.17 | TRUE | 0 | 0 |
2025-05-30 | 69 | 0 | PUT | 0 | 0 | 75.01 | TRUE | 0 | 0 |
2025-05-30 | 70 | 0 | PUT | 0 | 0 | 72.94 | TRUE | 0 | 0 |
2025-05-30 | 71 | 0 | PUT | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2025-05-30 | 72 | 0 | PUT | 0 | 0 | 68.21 | TRUE | 0 | 0 |
2025-05-30 | 73 | 0 | PUT | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2025-05-30 | 74 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-05-30 | 75 | 0 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2025-05-30 | 76 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
2025-05-30 | 77 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-05-30 | 78 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2025-06-20 | 20 | 74.52 | CALL | 0 | 36 | 201.35 | TRUE | 0 | 0 |
2025-06-20 | 23 | 54.1 | CALL | 0 | 95 | 173.45 | TRUE | 0 | 0 |
2025-06-20 | 25 | 80.38 | CALL | 0 | 56 | 158.42 | TRUE | 0 | 0 |
2025-06-20 | 28 | 25.47 | CALL | 0 | 447 | 155.23 | TRUE | 0 | 0 |
2025-06-20 | 30 | 33.86 | CALL | 20 | 148 | 149.32 | TRUE | 5.26 | 0.18 |
2025-06-20 | 33 | 26.5 | CALL | 0 | 439 | 129.07 | TRUE | 0 | 0 |
2025-06-20 | 35 | 24.03 | CALL | 0 | 53 | 136.17 | TRUE | 0 | 0 |
2025-06-20 | 37 | 22.6 | CALL | 0 | 483 | 121.96 | TRUE | 0 | 0 |
2025-06-20 | 40 | 25.1 | CALL | 1 | 457 | 114.69 | TRUE | -2.4 | -0.09 |
2025-06-20 | 42 | 26 | CALL | 0 | 983 | 112.7 | TRUE | 0 | 0 |
2025-06-20 | 45 | 14.8 | CALL | 0 | 2146 | 105.75 | TRUE | 0 | 0 |
2025-06-20 | 47 | 16.2 | CALL | 0 | 371 | 109.8 | TRUE | 0 | 0 |
2025-06-20 | 50 | 18.25 | CALL | 2 | 2770 | 99.73 | TRUE | -5.15 | -0.22 |
2025-06-20 | 52.5 | 15.2 | CALL | 1 | 1565 | 98.84 | TRUE | 15.2 | 0 |
2025-06-20 | 55 | 14.8 | CALL | 1 | 2010 | 92.19 | TRUE | -4.2 | -0.22 |
2025-06-20 | 57.5 | 11.05 | CALL | 7 | 1144 | 89.09 | TRUE | -6.25 | -0.36 |
2025-06-20 | 60 | 9.65 | CALL | 55 | 6174 | 92.13 | TRUE | -4.8 | -0.33 |
2025-06-20 | 62.5 | 9.52 | CALL | 11 | 2619 | 82.53 | TRUE | -3.08 | -0.24 |
2025-06-20 | 65 | 7.6 | CALL | 54 | 3097 | 82.23 | FALSE | -2.4 | -0.24 |
2025-06-20 | 67.5 | 6.36 | CALL | 26 | 488 | 78.99 | FALSE | -4.19 | -0.4 |
2025-06-20 | 70 | 5 | CALL | 88 | 3108 | 73.63 | FALSE | -3.99 | -0.44 |
2025-06-20 | 72.5 | 4.4 | CALL | 74 | 2971 | 74.47 | FALSE | -3.8 | -0.46 |
2025-06-20 | 75 | 3.6 | CALL | 478 | 3208 | 72.48 | FALSE | -3.4 | -0.49 |
2025-06-20 | 77.5 | 2.88 | CALL | 42 | 1949 | 70.29 | FALSE | -1.87 | -0.39 |
2025-06-20 | 80 | 2.77 | CALL | 114 | 5559 | 74.02 | FALSE | -1.53 | -0.36 |
2025-06-20 | 82.5 | 2.23 | CALL | 11 | 1652 | 72.27 | FALSE | -1.37 | -0.38 |
2025-06-20 | 85 | 1.55 | CALL | 24 | 4293 | 67.52 | FALSE | -1.65 | -0.52 |
2025-06-20 | 87.5 | 0.9 | CALL | 0 | 1032 | 66.98 | FALSE | 0 | 0 |
2025-06-20 | 90 | 1.16 | CALL | 3 | 3153 | 68.88 | FALSE | -0.94 | -0.45 |
2025-06-20 | 92.5 | 0.83 | CALL | 10 | 557 | 66.17 | FALSE | -0.46 | -0.36 |
2025-06-20 | 95 | 1.3 | CALL | 0 | 1994 | 67.35 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 0.95 | CALL | 0 | 543 | 65.63 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.4 | CALL | 9 | 5131 | 64.16 | FALSE | -0.42 | -0.51 |
2025-06-20 | 105 | 0.28 | CALL | 20 | 3226 | 64.74 | FALSE | -0.2 | -0.42 |
2025-06-20 | 110 | 0.37 | CALL | 3 | 2459 | 72.61 | FALSE | 0.37 | 0 |
2025-06-20 | 115 | 0.17 | CALL | 3 | 2712 | 67.75 | FALSE | -0.04 | -0.19 |
2025-06-20 | 120 | 0.12 | CALL | 0 | 3038 | 95.68 | FALSE | 0 | 0 |
2025-06-20 | 125 | 4.98 | CALL | 0 | 825 | 97.17 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.05 | CALL | 0 | 3059 | 76.99 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.1 | CALL | 0 | 1776 | 75.97 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.63 | CALL | 0 | 609 | 113.03 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0.19 | CALL | 0 | 156 | 113.83 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.01 | CALL | 0 | 1451 | 77.83 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.01 | CALL | 0 | 335 | 80.25 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.05 | CALL | 0 | 26 | 120.27 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.15 | CALL | 0 | 164 | 115.05 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.43 | PUT | 0 | 20458 | 122.77 | FALSE | 0 | 0 |
2025-06-20 | 23 | 0.26 | PUT | 0 | 288 | 158.8 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.1 | PUT | 0 | 228 | 119.63 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.5 | PUT | 0 | 1570 | 129.9 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.35 | PUT | 0 | 3273 | 106.26 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0.8 | PUT | 0 | 4932 | 104.89 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.47 | PUT | 0 | 7162 | 105.08 | FALSE | 0 | 0 |
2025-06-20 | 37 | 0.93 | PUT | 0 | 2022 | 98.15 | FALSE | 0 | 0 |
2025-06-20 | 40 | 1.59 | PUT | 44 | 3871 | 95.1 | FALSE | 0.87 | 1.21 |
2025-06-20 | 42 | 1.49 | PUT | 25 | 1769 | 93.86 | FALSE | 0.59 | 0.66 |
2025-06-20 | 45 | 2.3 | PUT | 111 | 1845 | 87.21 | FALSE | 1.2 | 1.09 |
2025-06-20 | 47 | 2.75 | PUT | 27 | 2663 | 85.63 | FALSE | 1.18 | 0.75 |
2025-06-20 | 50 | 3.25 | PUT | 94 | 4375 | 83.83 | FALSE | 1.65 | 1.03 |
2025-06-20 | 52.5 | 3.7 | PUT | 142 | 2761 | 82.65 | FALSE | 1.61 | 0.77 |
2025-06-20 | 55 | 5 | PUT | 65 | 2670 | 77.95 | FALSE | 2.71 | 1.18 |
2025-06-20 | 57.5 | 5.8 | PUT | 66 | 3975 | 74.54 | FALSE | 2.8 | 0.93 |
2025-06-20 | 60 | 6.45 | PUT | 148 | 9299 | 68.76 | FALSE | 2.67 | 0.71 |
2025-06-20 | 62.5 | 7.85 | PUT | 351 | 1294 | 69.1 | FALSE | 0.85 | 0.12 |
2025-06-20 | 65 | 10.48 | PUT | 29 | 2910 | 79.67 | TRUE | 5.37 | 1.05 |
2025-06-20 | 67.5 | 10.15 | PUT | 36 | 2319 | 69.55 | TRUE | 3.94 | 0.63 |
2025-06-20 | 70 | 11.75 | PUT | 52 | 2382 | 64.31 | TRUE | 4.35 | 0.59 |
2025-06-20 | 72.5 | 13.45 | PUT | 52 | 1461 | 58.5 | TRUE | 3.7 | 0.38 |
2025-06-20 | 75 | 16.2 | PUT | 67 | 4392 | 67.04 | TRUE | 5.55 | 0.52 |
2025-06-20 | 77.5 | 11.35 | PUT | 0 | 2184 | 60.69 | TRUE | 0 | 0 |
2025-06-20 | 80 | 19.92 | PUT | 14 | 2567 | 53.16 | TRUE | 19.92 | 0 |
2025-06-20 | 82.5 | 21.5 | PUT | 20 | 380 | 53.86 | TRUE | 3.53 | 0.2 |
2025-06-20 | 85 | 23.66 | PUT | 65 | 1957 | 51.4 | TRUE | 6.96 | 0.42 |
2025-06-20 | 87.5 | 33.53 | PUT | 0 | 1367 | 43.54 | TRUE | 0 | 0 |
2025-06-20 | 90 | 26.75 | PUT | 8 | 7422 | 47.17 | TRUE | 5.4 | 0.25 |
2025-06-20 | 92.5 | 29.5 | PUT | 1 | 892 | 50.7 | TRUE | -5.66 | -0.16 |
2025-06-20 | 95 | 35.02 | PUT | 0 | 1493 | 0 | TRUE | 0 | 0 |
2025-06-20 | 97.5 | 39.95 | PUT | 0 | 1141 | 0 | TRUE | 0 | 0 |
2025-06-20 | 100 | 42.25 | PUT | 0 | 1326 | 0 | TRUE | 0 | 0 |
2025-06-20 | 105 | 42.3 | PUT | 19 | 302 | 73.35 | TRUE | 42.3 | 0 |
2025-06-20 | 110 | 49.27 | PUT | 119 | 77 | 95.57 | TRUE | 49.27 | 0 |
2025-06-20 | 115 | 41.9 | PUT | 0 | 2 | 62.71 | TRUE | 0 | 0 |
2025-06-20 | 120 | 55.95 | PUT | 7 | 13 | 62.84 | TRUE | 55.95 | 0 |
2025-06-20 | 125 | 20.6 | PUT | 0 | 0 | 77.06 | TRUE | 0 | 0 |
2025-06-20 | 130 | 44.13 | PUT | 0 | 0 | 87.17 | TRUE | 0 | 0 |
2025-06-20 | 135 | 30.15 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
2025-06-20 | 140 | 46 | PUT | 0 | 0 | 92.59 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 103.01 | TRUE | 0 | 0 |
2025-06-20 | 150 | 49.95 | PUT | 0 | 0 | 72.46 | TRUE | 0 | 0 |
2025-06-20 | 155 | 46.67 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2025-06-20 | 160 | 54.91 | PUT | 0 | 0 | 93.87 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 89.83 | TRUE | 0 | 0 |
2025-07-18 | 27.5 | 0 | CALL | 0 | 0 | 121.58 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | CALL | 0 | 0 | 130.77 | TRUE | 0 | 0 |
2025-07-18 | 32.5 | 0 | CALL | 0 | 0 | 126.41 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 118.7 | TRUE | 0 | 0 |
2025-07-18 | 37.5 | 23.4 | CALL | 0 | 5 | 111.51 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 107.35 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 24.2 | CALL | 1 | 3 | 105.02 | TRUE | 4.8 | 0.25 |
2025-07-18 | 45 | 26.5 | CALL | 0 | 3 | 106.73 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | CALL | 0 | 0 | 98.83 | TRUE | 0 | 0 |
2025-07-18 | 50 | 17.75 | CALL | 1 | 8 | 97.02 | TRUE | 17.75 | 0 |
2025-07-18 | 52.5 | 11.05 | CALL | 0 | 6 | 94.69 | TRUE | 0 | 0 |
2025-07-18 | 55 | 14.81 | CALL | 5 | 78 | 94.48 | TRUE | -4.33 | -0.23 |
2025-07-18 | 57.5 | 12.25 | CALL | 10 | 12 | 90.75 | TRUE | -5 | -0.29 |
2025-07-18 | 60 | 11.4 | CALL | 43 | 33 | 85.35 | TRUE | -3.3 | -0.22 |
2025-07-18 | 62.5 | 10.05 | CALL | 9 | 122 | 82.91 | TRUE | -1.66 | -0.14 |
2025-07-18 | 65 | 8.85 | CALL | 77 | 258 | 81.01 | FALSE | -4.05 | -0.31 |
2025-07-18 | 67.5 | 8.03 | CALL | 213 | 40 | 79.04 | FALSE | 2.53 | 0.46 |
2025-07-18 | 70 | 7.4 | CALL | 24 | 203 | 82.75 | FALSE | -2.37 | -0.24 |
2025-07-18 | 72.5 | 5.85 | CALL | 5 | 69 | 76.1 | FALSE | -2.63 | -0.31 |
2025-07-18 | 75 | 4.92 | CALL | 19 | 1244 | 73.69 | FALSE | -3.13 | -0.39 |
2025-07-18 | 77.5 | 4.15 | CALL | 40 | 571 | 71.9 | FALSE | -2.85 | -0.41 |
2025-07-18 | 80 | 3.67 | CALL | 39 | 475 | 72.02 | FALSE | -1.95 | -0.35 |
2025-07-18 | 82.5 | 2.99 | CALL | 303 | 186 | 69.72 | FALSE | -1.76 | -0.37 |
2025-07-18 | 85 | 2.57 | CALL | 1 | 624 | 69.26 | FALSE | 0.94 | 0.58 |
2025-07-18 | 87.5 | 3.43 | CALL | 0 | 309 | 68.73 | FALSE | 0 | 0 |
2025-07-18 | 90 | 1.54 | CALL | 2 | 266 | 64.21 | FALSE | -1.14 | -0.43 |
2025-07-18 | 92.5 | 0.9 | CALL | 0 | 184 | 65.5 | FALSE | 0 | 0 |
2025-07-18 | 95 | 2.01 | CALL | 0 | 92 | 63.89 | FALSE | 0 | 0 |
2025-07-18 | 97.5 | 0.53 | CALL | 0 | 116 | 63.82 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.8 | CALL | 5 | 362 | 63.68 | FALSE | 0.09 | 0.13 |
2025-07-18 | 105 | 0.34 | CALL | 0 | 261 | 65.06 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.74 | CALL | 0 | 179 | 64.8 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.67 | CALL | 0 | 222 | 79.67 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.39 | CALL | 0 | 75 | 82.91 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.41 | CALL | 0 | 23 | 82.53 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.2 | CALL | 0 | 21 | 87.18 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.12 | CALL | 0 | 32 | 92.2 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0.24 | CALL | 0 | 57 | 92.93 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.33 | CALL | 0 | 53 | 95.7 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0.05 | CALL | 0 | 44 | 98.93 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.9 | CALL | 0 | 10 | 100.98 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.17 | CALL | 0 | 42 | 105.78 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0.16 | CALL | 0 | 59 | 105.83 | FALSE | 0 | 0 |
2025-07-18 | 27.5 | 0 | PUT | 0 | 0 | 117.31 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0.87 | PUT | 0 | 1 | 111.38 | FALSE | 0 | 0 |
2025-07-18 | 32.5 | 1.16 | PUT | 0 | 1 | 99.46 | FALSE | 0 | 0 |
2025-07-18 | 35 | 2 | PUT | 0 | 86 | 88.28 | FALSE | 0 | 0 |
2025-07-18 | 37.5 | 0 | PUT | 0 | 0 | 89.08 | FALSE | 0 | 0 |
2025-07-18 | 40 | 1.83 | PUT | 3 | 144 | 83.86 | FALSE | 0.82 | 0.81 |
2025-07-18 | 42.5 | 1.79 | PUT | 1 | 38 | 85.56 | FALSE | -1.61 | -0.47 |
2025-07-18 | 45 | 2.78 | PUT | 11 | 1718 | 81.87 | FALSE | 1.15 | 0.71 |
2025-07-18 | 47.5 | 1.83 | PUT | 0 | 6 | 79.39 | FALSE | 0 | 0 |
2025-07-18 | 50 | 3.85 | PUT | 14 | 117 | 78.63 | FALSE | 1.7 | 0.79 |
2025-07-18 | 52.5 | 4.8 | PUT | 11 | 6 | 77.62 | FALSE | 1.9 | 0.66 |
2025-07-18 | 55 | 5.4 | PUT | 96 | 1627 | 68.6 | FALSE | 1.9 | 0.54 |
2025-07-18 | 57.5 | 5.6 | PUT | 0 | 10 | 79.41 | FALSE | 0 | 0 |
2025-07-18 | 60 | 7.45 | PUT | 21 | 242 | 65.19 | FALSE | 2.93 | 0.65 |
2025-07-18 | 62.5 | 9.55 | PUT | 7 | 82 | 70.8 | FALSE | 3.7 | 0.63 |
2025-07-18 | 65 | 9.8 | PUT | 12 | 465 | 60.73 | TRUE | 3.95 | 0.68 |
2025-07-18 | 67.5 | 10.6 | PUT | 435 | 268 | 63.96 | TRUE | 3.3 | 0.45 |
2025-07-18 | 70 | 12.45 | PUT | 15 | 979 | 54.94 | TRUE | 3.73 | 0.43 |
2025-07-18 | 72.5 | 13.55 | PUT | 12 | 259 | 58.65 | TRUE | 3.64 | 0.37 |
2025-07-18 | 75 | 15.1 | PUT | 28 | 451 | 58.95 | TRUE | 15.1 | 0 |
2025-07-18 | 77.5 | 16.4 | PUT | 14 | 159 | 53.62 | TRUE | 16.4 | 0 |
2025-07-18 | 80 | 19.1 | PUT | 35 | 291 | 39.01 | TRUE | 19.1 | 0 |
2025-07-18 | 82.5 | 21.58 | PUT | 1 | 28 | 51.62 | TRUE | 21.58 | 0 |
2025-07-18 | 85 | 26.75 | PUT | 0 | 812 | 51.56 | TRUE | 0 | 0 |
2025-07-18 | 87.5 | 26.05 | PUT | 0 | 11 | 41.15 | TRUE | 0 | 0 |
2025-07-18 | 90 | 32.25 | PUT | 0 | 137 | 48.99 | TRUE | 0 | 0 |
2025-07-18 | 92.5 | 23.75 | PUT | 0 | 193 | 41.23 | TRUE | 0 | 0 |
2025-07-18 | 95 | 25.2 | PUT | 0 | 570 | 55.2 | TRUE | 0 | 0 |
2025-07-18 | 97.5 | 26.35 | PUT | 0 | 176 | 35.42 | TRUE | 0 | 0 |
2025-07-18 | 100 | 28.08 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
2025-07-18 | 105 | 32.02 | PUT | 0 | 735 | 50.88 | TRUE | 0 | 0 |
2025-07-18 | 110 | 26 | PUT | 0 | 441 | 72.96 | TRUE | 0 | 0 |
2025-07-18 | 115 | 54.65 | PUT | 0 | 200 | 79.89 | TRUE | 0 | 0 |
2025-07-18 | 120 | 24.02 | PUT | 0 | 0 | 86.46 | TRUE | 0 | 0 |
2025-07-18 | 125 | 24.68 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
2025-07-18 | 130 | 33.3 | PUT | 0 | 0 | 84.35 | TRUE | 0 | 0 |
2025-07-18 | 135 | 30.7 | PUT | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 109.06 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 84.42 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 0 | CALL | 0 | 0 | 122.74 | TRUE | 0 | 0 |
2025-09-19 | 30 | 47.42 | CALL | 0 | 14 | 120.77 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 115.33 | TRUE | 0 | 0 |
2025-09-19 | 35 | 25.98 | CALL | 0 | 51 | 110.11 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 23.7 | CALL | 0 | 1 | 104.73 | TRUE | 0 | 0 |
2025-09-19 | 40 | 26 | CALL | 0 | 52 | 107.59 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 0 | CALL | 0 | 0 | 104.19 | TRUE | 0 | 0 |
2025-09-19 | 45 | 25.85 | CALL | 0 | 503 | 96.7 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 0 | 93.11 | TRUE | 0 | 0 |
2025-09-19 | 50 | 19.15 | CALL | 2 | 134 | 90.8 | TRUE | -2.85 | -0.13 |
2025-09-19 | 52.5 | 23.35 | CALL | 0 | 23 | 88.47 | TRUE | 0 | 0 |
2025-09-19 | 55 | 18 | CALL | 0 | 351 | 89.79 | TRUE | 0 | 0 |
2025-09-19 | 57.5 | 10.28 | CALL | 0 | 264 | 84.68 | TRUE | 0 | 0 |
2025-09-19 | 60 | 13.85 | CALL | 6 | 457 | 81.34 | TRUE | -2.65 | -0.16 |
2025-09-19 | 62.5 | 12.35 | CALL | 1 | 168 | 80.41 | TRUE | -3.25 | -0.21 |
2025-09-19 | 65 | 11.15 | CALL | 30 | 343 | 78.09 | FALSE | -2.03 | -0.15 |
2025-09-19 | 67.5 | 10.25 | CALL | 1 | 219 | 80.08 | FALSE | 2.65 | 0.35 |
2025-09-19 | 70 | 9.05 | CALL | 45 | 445 | 77.42 | FALSE | -1.95 | -0.18 |
2025-09-19 | 72.5 | 10.54 | CALL | 0 | 715 | 71.04 | FALSE | 0 | 0 |
2025-09-19 | 75 | 7.3 | CALL | 16 | 5613 | 75.01 | FALSE | -3.08 | -0.3 |
2025-09-19 | 77.5 | 6.05 | CALL | 17 | 136 | 70.8 | FALSE | -2.24 | -0.27 |
2025-09-19 | 80 | 5.3 | CALL | 32 | 501 | 69.37 | FALSE | -2.42 | -0.31 |
2025-09-19 | 82.5 | 4.65 | CALL | 17 | 791 | 68.23 | FALSE | -2 | -0.3 |
2025-09-19 | 85 | 4.4 | CALL | 14 | 847 | 65.22 | FALSE | -1.59 | -0.27 |
2025-09-19 | 87.5 | 3.65 | CALL | 6 | 420 | 66.95 | FALSE | -1.65 | -0.31 |
2025-09-19 | 90 | 3.3 | CALL | 8 | 6307 | 66.95 | FALSE | -0.6 | -0.15 |
2025-09-19 | 92.5 | 4 | CALL | 0 | 230 | 63.36 | FALSE | 0 | 0 |
2025-09-19 | 95 | 2.07 | CALL | 3 | 543 | 61.33 | FALSE | -1.26 | -0.38 |
2025-09-19 | 97.5 | 1.87 | CALL | 1 | 494 | 61.58 | FALSE | -1.15 | -0.38 |
2025-09-19 | 100 | 1.75 | CALL | 20 | 917 | 62.44 | FALSE | -0.45 | -0.2 |
2025-09-19 | 105 | 1.15 | CALL | 0 | 2170 | 61.67 | FALSE | 0 | 0 |
2025-09-19 | 110 | 1.3 | CALL | 0 | 722 | 59.85 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.61 | CALL | 0 | 307 | 63.96 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.48 | CALL | 0 | 1740 | 62.08 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.32 | CALL | 0 | 617 | 63.94 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.33 | CALL | 0 | 2312 | 70.93 | FALSE | 0 | 0 |
2025-09-19 | 135 | 2.54 | CALL | 0 | 598 | 75.14 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.6 | CALL | 0 | 37 | 76.83 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.27 | CALL | 0 | 2333 | 77.6 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.27 | CALL | 0 | 761 | 79.51 | FALSE | 0 | 0 |
2025-09-19 | 155 | 3 | CALL | 0 | 8 | 81.41 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.4 | CALL | 0 | 11 | 83.22 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.27 | CALL | 0 | 52 | 84.95 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0.99 | PUT | 0 | 25 | 96.28 | FALSE | 0 | 0 |
2025-09-19 | 30 | 1.3 | PUT | 0 | 41 | 84.11 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 1.21 | PUT | 2 | 1 | 77.13 | FALSE | -1.04 | -0.46 |
2025-09-19 | 35 | 2.12 | PUT | 0 | 60 | 79.92 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 2.25 | PUT | 2 | 1 | 77.22 | FALSE | 2.25 | 0 |
2025-09-19 | 40 | 2.25 | PUT | 2 | 1254 | 69.55 | FALSE | 0.8 | 0.55 |
2025-09-19 | 42.5 | 3.2 | PUT | 4 | 10 | 72.33 | FALSE | 1.4 | 0.78 |
2025-09-19 | 45 | 2.15 | PUT | 0 | 363 | 74.42 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 4.45 | PUT | 19 | 24 | 70.29 | FALSE | -0.91 | -0.17 |
2025-09-19 | 50 | 5.59 | PUT | 1 | 2396 | 69.36 | FALSE | 2.39 | 0.75 |
2025-09-19 | 52.5 | 5.45 | PUT | 28 | 281 | 69.58 | FALSE | 1.7 | 0.45 |
2025-09-19 | 55 | 6.8 | PUT | 11 | 1054 | 65.01 | FALSE | 2.4 | 0.55 |
2025-09-19 | 57.5 | 7.2 | PUT | 2 | 771 | 68.01 | FALSE | 1.8 | 0.33 |
2025-09-19 | 60 | 8.91 | PUT | 153 | 1733 | 61.74 | FALSE | 2.41 | 0.37 |
2025-09-19 | 62.5 | 10.85 | PUT | 232 | 984 | 61.53 | FALSE | 2.99 | 0.38 |
2025-09-19 | 65 | 11.85 | PUT | 53 | 293 | 58.04 | TRUE | 3.25 | 0.38 |
2025-09-19 | 67.5 | 12.8 | PUT | 114 | 785 | 58.76 | TRUE | 3.4 | 0.36 |
2025-09-19 | 70 | 14 | PUT | 57 | 2398 | 50.18 | TRUE | 3.6 | 0.35 |
2025-09-19 | 72.5 | 15.55 | PUT | 13 | 724 | 54.04 | TRUE | -3.95 | -0.2 |
2025-09-19 | 75 | 17.8 | PUT | 35 | 1929 | 50.63 | TRUE | 5 | 0.39 |
2025-09-19 | 77.5 | 24.89 | PUT | 0 | 1006 | 48.76 | TRUE | 0 | 0 |
2025-09-19 | 80 | 22.5 | PUT | 6 | 1293 | 38.47 | TRUE | -2.3 | -0.09 |
2025-09-19 | 82.5 | 23.64 | PUT | 0 | 107 | 38.66 | TRUE | 0 | 0 |
2025-09-19 | 85 | 24.39 | PUT | 2 | 1029 | 40.19 | TRUE | 24.39 | 0 |
2025-09-19 | 87.5 | 23.2 | PUT | 0 | 225 | 32.96 | TRUE | 0 | 0 |
2025-09-19 | 90 | 33.5 | PUT | 0 | 2465 | 41.54 | TRUE | 0 | 0 |
2025-09-19 | 92.5 | 35.95 | PUT | 0 | 187 | 23.92 | TRUE | 0 | 0 |
2025-09-19 | 95 | 32.66 | PUT | 1 | 3227 | 45.43 | TRUE | 32.66 | 0 |
2025-09-19 | 97.5 | 41.31 | PUT | 0 | 236 | 45.58 | TRUE | 0 | 0 |
2025-09-19 | 100 | 41.9 | PUT | 0 | 3377 | 0 | TRUE | 0 | 0 |
2025-09-19 | 105 | 37 | PUT | 0 | 2205 | 0 | TRUE | 0 | 0 |
2025-09-19 | 110 | 51.8 | PUT | 0 | 2826 | 0 | TRUE | 0 | 0 |
2025-09-19 | 115 | 32.39 | PUT | 0 | 804 | 59.9 | TRUE | 0 | 0 |
2025-09-19 | 120 | 59.6 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2025-09-19 | 125 | 23 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2025-09-19 | 130 | 24 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2025-09-19 | 135 | 55.75 | PUT | 0 | 0 | 75.07 | TRUE | 0 | 0 |
2025-09-19 | 140 | 60.8 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
2025-09-19 | 145 | 48.15 | PUT | 0 | 0 | 73.54 | TRUE | 0 | 0 |
2025-09-19 | 150 | 52.85 | PUT | 0 | 0 | 78.77 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2025-09-19 | 160 | 58.8 | PUT | 0 | 0 | 83.26 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 87.06 | TRUE | 0 | 0 |
2025-12-19 | 20 | 70.55 | CALL | 0 | 5 | 130.26 | TRUE | 0 | 0 |
2025-12-19 | 25 | 57.15 | CALL | 0 | 51 | 125.58 | TRUE | 0 | 0 |
2025-12-19 | 28 | 69.65 | CALL | 0 | 28 | 117.89 | TRUE | 0 | 0 |
2025-12-19 | 30 | 77.19 | CALL | 0 | 83 | 115.92 | TRUE | 0 | 0 |
2025-12-19 | 33 | 26.5 | CALL | 0 | 37 | 109.67 | TRUE | 0 | 0 |
2025-12-19 | 35 | 63.63 | CALL | 0 | 55 | 105.34 | TRUE | 0 | 0 |
2025-12-19 | 38 | 24.9 | CALL | 0 | 94 | 100.8 | TRUE | 0 | 0 |
2025-12-19 | 40 | 28.5 | CALL | 50 | 558 | 106.41 | TRUE | 28.5 | 0 |
2025-12-19 | 43 | 26.8 | CALL | 0 | 97 | 99.16 | TRUE | 0 | 0 |
2025-12-19 | 45 | 20 | CALL | 0 | 250 | 97 | TRUE | 0 | 0 |
2025-12-19 | 47 | 18.5 | CALL | 0 | 492 | 90.84 | TRUE | 0 | 0 |
2025-12-19 | 50 | 21.2 | CALL | 5 | 757 | 90.13 | TRUE | 0.2 | 0.01 |
2025-12-19 | 52.5 | 14.7 | CALL | 0 | 378 | 89.31 | TRUE | 0 | 0 |
2025-12-19 | 55 | 17.44 | CALL | 0 | 778 | 85.85 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 21 | CALL | 0 | 255 | 85.33 | TRUE | 0 | 0 |
2025-12-19 | 60 | 15.45 | CALL | 1 | 1338 | 80.94 | TRUE | -2.37 | -0.13 |
2025-12-19 | 62.5 | 14.15 | CALL | 3 | 199 | 78.82 | TRUE | -2.3 | -0.14 |
2025-12-19 | 65 | 13.36 | CALL | 1 | 525 | 79.12 | FALSE | -4.04 | -0.23 |
2025-12-19 | 67.5 | 15.75 | CALL | 0 | 127 | 75.92 | FALSE | 0 | 0 |
2025-12-19 | 70 | 10.65 | CALL | 5 | 1203 | 73.06 | FALSE | -3.15 | -0.23 |
2025-12-19 | 72.5 | 9.77 | CALL | 5 | 112 | 72.11 | FALSE | 1.02 | 0.12 |
2025-12-19 | 75 | 8.69 | CALL | 8 | 501 | 75.19 | FALSE | -3.81 | -0.3 |
2025-12-19 | 77.5 | 11.45 | CALL | 0 | 216 | 70.94 | FALSE | 0 | 0 |
2025-12-19 | 80 | 7.65 | CALL | 4 | 1021 | 70.44 | FALSE | -2.15 | -0.22 |
2025-12-19 | 82.5 | 6.76 | CALL | 3 | 135 | 68.43 | FALSE | 6.76 | 0 |
2025-12-19 | 85 | 8.58 | CALL | 0 | 444 | 67.94 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 7.35 | CALL | 0 | 128 | 69.92 | FALSE | 0 | 0 |
2025-12-19 | 90 | 5.35 | CALL | 44 | 311 | 67.85 | FALSE | 1.57 | 0.42 |
2025-12-19 | 92.5 | 3.5 | CALL | 0 | 150 | 62.61 | FALSE | 0 | 0 |
2025-12-19 | 95 | 5.7 | CALL | 0 | 2341 | 62.88 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 5.22 | CALL | 0 | 298 | 64.13 | FALSE | 0 | 0 |
2025-12-19 | 100 | 3.05 | CALL | 6 | 549 | 61.45 | FALSE | -1.75 | -0.36 |
2025-12-19 | 105 | 4.05 | CALL | 0 | 2728 | 61.5 | FALSE | 0 | 0 |
2025-12-19 | 110 | 3.05 | CALL | 0 | 226 | 62.21 | FALSE | 0 | 0 |
2025-12-19 | 115 | 2.29 | CALL | 0 | 1863 | 60.35 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0.88 | CALL | 0 | 440 | 59.39 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1.01 | CALL | 18 | 2559 | 57.41 | FALSE | 1.01 | 0 |
2025-12-19 | 130 | 0.58 | CALL | 0 | 399 | 61.02 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.45 | CALL | 0 | 197 | 65 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0.57 | CALL | 0 | 284 | 65.4 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0.5 | CALL | 0 | 196 | 68.36 | FALSE | 0 | 0 |
2025-12-19 | 150 | 1.31 | CALL | 0 | 679 | 68.63 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0.66 | CALL | 0 | 59 | 68.83 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0.63 | CALL | 0 | 23 | 68.67 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0.28 | CALL | 0 | 145 | 71.38 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.95 | PUT | 1 | 1586 | 82.35 | FALSE | 0.08 | 0.09 |
2025-12-19 | 25 | 0.92 | PUT | 42 | 5558 | 76.1 | FALSE | -0.43 | -0.32 |
2025-12-19 | 28 | 1.78 | PUT | 0 | 1059 | 75.21 | FALSE | 0 | 0 |
2025-12-19 | 30 | 1.3 | PUT | 20 | 1595 | 75.65 | FALSE | 0.3 | 0.3 |
2025-12-19 | 33 | 2.81 | PUT | 0 | 755 | 72.13 | FALSE | 0 | 0 |
2025-12-19 | 35 | 2.9 | PUT | 0 | 1818 | 70.6 | FALSE | 0 | 0 |
2025-12-19 | 38 | 2.72 | PUT | 1 | 552 | 69.43 | FALSE | 2.72 | 0 |
2025-12-19 | 40 | 2.66 | PUT | 0 | 1034 | 66.67 | FALSE | 0 | 0 |
2025-12-19 | 43 | 4.52 | PUT | 0 | 280 | 64.79 | FALSE | 0 | 0 |
2025-12-19 | 45 | 4.85 | PUT | 135 | 1940 | 62.23 | FALSE | 1.55 | 0.47 |
2025-12-19 | 47 | 3.98 | PUT | 0 | 1475 | 62.91 | FALSE | 0 | 0 |
2025-12-19 | 50 | 6.75 | PUT | 6 | 2151 | 60.89 | FALSE | 2.2 | 0.48 |
2025-12-19 | 52.5 | 10.25 | PUT | 0 | 727 | 57.27 | FALSE | 0 | 0 |
2025-12-19 | 55 | 6.51 | PUT | 0 | 1269 | 58.38 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 9 | PUT | 1 | 1061 | 57.69 | FALSE | 9 | 0 |
2025-12-19 | 60 | 10.9 | PUT | 12 | 795 | 54.83 | FALSE | 3.3 | 0.43 |
2025-12-19 | 62.5 | 11.9 | PUT | 23 | 787 | 54.13 | FALSE | 11.9 | 0 |
2025-12-19 | 65 | 16.7 | PUT | 0 | 866 | 48.82 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 14.45 | PUT | 52 | 822 | 51.51 | TRUE | 2.65 | 0.22 |
2025-12-19 | 70 | 12.15 | PUT | 0 | 132 | 51.97 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 17.95 | PUT | 44 | 679 | 48.14 | TRUE | 1.45 | 0.09 |
2025-12-19 | 75 | 17.8 | PUT | 2 | 84 | 48.39 | TRUE | 1.8 | 0.11 |
2025-12-19 | 77.5 | 16.75 | PUT | 0 | 404 | 44.88 | TRUE | 0 | 0 |
2025-12-19 | 80 | 27.85 | PUT | 0 | 325 | 39.44 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 26.9 | PUT | 0 | 240 | 40.61 | TRUE | 0 | 0 |
2025-12-19 | 85 | 25.76 | PUT | 1 | 331 | 30.21 | TRUE | 1.51 | 0.06 |
2025-12-19 | 87.5 | 32.7 | PUT | 0 | 131 | 35 | TRUE | 0 | 0 |
2025-12-19 | 90 | 24.63 | PUT | 0 | 415 | 38.54 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 37.25 | PUT | 0 | 447 | 28.6 | TRUE | 0 | 0 |
2025-12-19 | 95 | 41.25 | PUT | 0 | 700 | 37.68 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 29.94 | PUT | 0 | 539 | 0 | TRUE | 0 | 0 |
2025-12-19 | 100 | 44.24 | PUT | 0 | 349 | 0 | TRUE | 0 | 0 |
2025-12-19 | 105 | 37.2 | PUT | 0 | 139 | 0 | TRUE | 0 | 0 |
2025-12-19 | 110 | 55.51 | PUT | 0 | 2547 | 0 | TRUE | 0 | 0 |
2025-12-19 | 115 | 39.08 | PUT | 0 | 291 | 0 | TRUE | 0 | 0 |
2025-12-19 | 120 | 22.95 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
2025-12-19 | 125 | 30.95 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-12-19 | 130 | 29.49 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2025-12-19 | 135 | 35.8 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2025-12-19 | 140 | 45.3 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 67.34 | TRUE | 0 | 0 |
2025-12-19 | 160 | 55 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2026-01-16 | 20 | 52.05 | CALL | 0 | 57 | 141.17 | TRUE | 0 | 0 |
2026-01-16 | 25 | 65.35 | CALL | 0 | 79 | 124.55 | TRUE | 0 | 0 |
2026-01-16 | 28 | 32.1 | CALL | 0 | 80 | 120.27 | TRUE | 0 | 0 |
2026-01-16 | 30 | 28.9 | CALL | 0 | 134 | 115.2 | TRUE | 0 | 0 |
2026-01-16 | 33 | 41 | CALL | 0 | 189 | 109.95 | TRUE | 0 | 0 |
2026-01-16 | 35 | 24.74 | CALL | 0 | 222 | 105.23 | TRUE | 0 | 0 |
2026-01-16 | 38 | 44.6 | CALL | 0 | 85 | 103.5 | TRUE | 0 | 0 |
2026-01-16 | 40 | 34.98 | CALL | 0 | 658 | 97.39 | TRUE | 0 | 0 |
2026-01-16 | 43 | 21 | CALL | 0 | 231 | 97.05 | TRUE | 0 | 0 |
2026-01-16 | 45 | 19.4 | CALL | 0 | 655 | 92.83 | TRUE | 0 | 0 |
2026-01-16 | 47 | 29.16 | CALL | 0 | 282 | 89.81 | TRUE | 0 | 0 |
2026-01-16 | 50 | 21.06 | CALL | 3 | 563 | 86 | TRUE | -0.89 | -0.04 |
2026-01-16 | 52.5 | 16.5 | CALL | 0 | 449 | 85.15 | TRUE | 0 | 0 |
2026-01-16 | 55 | 23.05 | CALL | 0 | 3209 | 83.61 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 13.93 | CALL | 0 | 495 | 83.97 | TRUE | 0 | 0 |
2026-01-16 | 60 | 16.3 | CALL | 5 | 2896 | 82.29 | TRUE | -4.7 | -0.22 |
2026-01-16 | 62.5 | 14.45 | CALL | 9 | 939 | 77.32 | TRUE | -1.6 | -0.1 |
2026-01-16 | 65 | 13.2 | CALL | 3 | 3277 | 77.88 | FALSE | -5.05 | -0.28 |
2026-01-16 | 67.5 | 8.75 | CALL | 0 | 236 | 75.67 | FALSE | 0 | 0 |
2026-01-16 | 70 | 11.38 | CALL | 6 | 12498 | 73.78 | FALSE | -3.62 | -0.24 |
2026-01-16 | 72.5 | 8 | CALL | 0 | 372 | 73.07 | FALSE | 0 | 0 |
2026-01-16 | 75 | 9.32 | CALL | 23 | 2838 | 70.18 | FALSE | -3.22 | -0.26 |
2026-01-16 | 77.5 | 7.5 | CALL | 0 | 305 | 66.46 | FALSE | 0 | 0 |
2026-01-16 | 80 | 8.53 | CALL | 12 | 1226 | 71.96 | FALSE | -3.05 | -0.26 |
2026-01-16 | 82.5 | 7.85 | CALL | 2 | 76 | 66.6 | FALSE | 2.5 | 0.47 |
2026-01-16 | 85 | 6.8 | CALL | 66 | 466 | 68.25 | FALSE | -2.61 | -0.28 |
2026-01-16 | 87.5 | 8.75 | CALL | 0 | 68 | 64.11 | FALSE | 0 | 0 |
2026-01-16 | 90 | 5.45 | CALL | 14 | 1282 | 65.57 | FALSE | -2.37 | -0.3 |
2026-01-16 | 92.5 | 5.2 | CALL | 50 | 1818 | 66.23 | FALSE | -1.5 | -0.22 |
2026-01-16 | 95 | 4.45 | CALL | 2 | 717 | 63.93 | FALSE | -1.76 | -0.28 |
2026-01-16 | 97.5 | 4.35 | CALL | 2 | 429 | 65.17 | FALSE | -0.63 | -0.13 |
2026-01-16 | 100 | 3.45 | CALL | 187 | 566 | 61.43 | FALSE | -1.95 | -0.36 |
2026-01-16 | 105 | 2.93 | CALL | 7 | 444 | 61.2 | FALSE | -1.42 | -0.33 |
2026-01-16 | 110 | 2.33 | CALL | 8 | 776 | 59.8 | FALSE | -0.14 | -0.06 |
2026-01-16 | 115 | 1.96 | CALL | 1 | 198 | 59.51 | FALSE | -0.82 | -0.3 |
2026-01-16 | 120 | 1.56 | CALL | 33 | 2860 | 58.42 | FALSE | -0.78 | -0.33 |
2026-01-16 | 125 | 1.3 | CALL | 1 | 910 | 58.1 | FALSE | -0.55 | -0.3 |
2026-01-16 | 130 | 1.09 | CALL | 1 | 587 | 57.87 | FALSE | 0.09 | 0.09 |
2026-01-16 | 135 | 0.87 | CALL | 1 | 335 | 57.07 | FALSE | -0.13 | -0.13 |
2026-01-16 | 140 | 1.3 | CALL | 0 | 372 | 59.01 | FALSE | 0 | 0 |
2026-01-16 | 145 | 2.23 | CALL | 0 | 566 | 65.13 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.7 | CALL | 0 | 2777 | 62.04 | FALSE | 0 | 0 |
2026-01-16 | 155 | 1.65 | CALL | 0 | 29 | 67.35 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.39 | CALL | 0 | 28 | 68.54 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.28 | CALL | 0 | 565 | 54.48 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.7 | PUT | 0 | 8773 | 80.59 | FALSE | 0 | 0 |
2026-01-16 | 25 | 1.1 | PUT | 1 | 4981 | 75.4 | FALSE | 0.22 | 0.25 |
2026-01-16 | 28 | 1.2 | PUT | 0 | 1369 | 74.56 | FALSE | 0 | 0 |
2026-01-16 | 30 | 1.38 | PUT | 1 | 1296 | 73.25 | FALSE | 1.38 | 0 |
2026-01-16 | 33 | 2.16 | PUT | 10 | 2088 | 67.52 | FALSE | 2.16 | 0 |
2026-01-16 | 35 | 2.8 | PUT | 4 | 6361 | 68.76 | FALSE | 1 | 0.56 |
2026-01-16 | 38 | 3.45 | PUT | 7 | 3482 | 66.53 | FALSE | 1.35 | 0.64 |
2026-01-16 | 40 | 4 | PUT | 5 | 6545 | 65.64 | FALSE | 1.58 | 0.65 |
2026-01-16 | 43 | 3.7 | PUT | 1 | 2810 | 55.56 | FALSE | 0.7 | 0.23 |
2026-01-16 | 45 | 4.95 | PUT | 6 | 1984 | 62.3 | FALSE | 1.4 | 0.39 |
2026-01-16 | 47 | 5.6 | PUT | 2 | 1130 | 58.26 | FALSE | 0.7 | 0.14 |
2026-01-16 | 50 | 6.6 | PUT | 24 | 4156 | 64.06 | FALSE | 1.85 | 0.39 |
2026-01-16 | 52.5 | 8.35 | PUT | 22 | 3561 | 59.56 | FALSE | 2.55 | 0.44 |
2026-01-16 | 55 | 8.8 | PUT | 13 | 870 | 54.96 | FALSE | -2.25 | -0.2 |
2026-01-16 | 57.5 | 10.15 | PUT | 218 | 641 | 54.92 | FALSE | 3.1 | 0.44 |
2026-01-16 | 60 | 10.9 | PUT | 20 | 1632 | 51.38 | FALSE | 2.75 | 0.34 |
2026-01-16 | 62.5 | 12.7 | PUT | 17 | 348 | 52.81 | FALSE | 12.7 | 0 |
2026-01-16 | 65 | 14.05 | PUT | 3 | 763 | 51.58 | TRUE | 3.8 | 0.37 |
2026-01-16 | 67.5 | 14.55 | PUT | 15 | 799 | 45.66 | TRUE | 1.2 | 0.09 |
2026-01-16 | 70 | 16.1 | PUT | 6 | 3917 | 49.5 | TRUE | 16.1 | 0 |
2026-01-16 | 72.5 | 17.65 | PUT | 167 | 1614 | 46.57 | TRUE | 2.9 | 0.2 |
2026-01-16 | 75 | 19.4 | PUT | 2 | 462 | 46.4 | TRUE | 4 | 0.26 |
2026-01-16 | 77.5 | 21.6 | PUT | 27 | 2531 | 43.59 | TRUE | 21.6 | 0 |
2026-01-16 | 80 | 22.4 | PUT | 40 | 578 | 39.91 | TRUE | 3.04 | 0.16 |
2026-01-16 | 82.5 | 25.2 | PUT | 6 | 753 | 40.45 | TRUE | 6.4 | 0.34 |
2026-01-16 | 85 | 26 | PUT | 7 | 1971 | 40.39 | TRUE | 5.2 | 0.25 |
2026-01-16 | 87.5 | 29 | PUT | 8 | 905 | 36.19 | TRUE | -1.57 | -0.05 |
2026-01-16 | 90 | 34.5 | PUT | 0 | 957 | 28.1 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 28.2 | PUT | 0 | 329 | 26.81 | TRUE | 0 | 0 |
2026-01-16 | 95 | 39.15 | PUT | 0 | 735 | 37.75 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 40.27 | PUT | 0 | 357 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100 | 37.26 | PUT | 1 | 382 | 31.98 | TRUE | 3.36 | 0.1 |
2026-01-16 | 105 | 48.28 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 53.07 | PUT | 0 | 444 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 35.5 | PUT | 0 | 437 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 62.9 | PUT | 0 | 323 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 45.1 | PUT | 0 | 155 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 70.15 | PUT | 0 | 9 | 40.93 | TRUE | 0 | 0 |
2026-01-16 | 135 | 34 | PUT | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2026-01-16 | 140 | 55.15 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2026-01-16 | 145 | 42 | PUT | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2026-01-16 | 150 | 46.7 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 64.95 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 0 | CALL | 0 | 0 | 116.09 | TRUE | 0 | 0 |
2026-03-20 | 30 | 0 | CALL | 0 | 0 | 112.38 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 38 | CALL | 0 | 1 | 109.32 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | CALL | 0 | 0 | 102.43 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 22.65 | CALL | 0 | 1 | 100.36 | TRUE | 0 | 0 |
2026-03-20 | 40 | 19.9 | CALL | 0 | 4 | 101.55 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 98.42 | TRUE | 0 | 0 |
2026-03-20 | 45 | 30.22 | CALL | 0 | 19 | 93.39 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 0 | CALL | 0 | 0 | 92.84 | TRUE | 0 | 0 |
2026-03-20 | 50 | 24.7 | CALL | 0 | 40 | 88.23 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 0 | CALL | 0 | 0 | 85.11 | TRUE | 0 | 0 |
2026-03-20 | 55 | 22.46 | CALL | 0 | 77 | 85.19 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 18.3 | CALL | 1 | 0 | 81.86 | TRUE | 18.3 | 0 |
2026-03-20 | 60 | 16.4 | CALL | 16 | 33 | 77.01 | TRUE | -5.5 | -0.25 |
2026-03-20 | 62.5 | 15.75 | CALL | 19 | 108 | 77.99 | TRUE | 15.75 | 0 |
2026-03-20 | 65 | 14.6 | CALL | 61 | 78 | 76.38 | FALSE | -4.4 | -0.23 |
2026-03-20 | 67.5 | 13.55 | CALL | 44 | 60 | 75.04 | FALSE | -2.45 | -0.15 |
2026-03-20 | 70 | 13.5 | CALL | 8 | 75 | 74.98 | FALSE | -1.75 | -0.11 |
2026-03-20 | 72.5 | 11.55 | CALL | 11 | 165 | 72.25 | FALSE | 11.55 | 0 |
2026-03-20 | 75 | 10.7 | CALL | 6 | 133 | 71.26 | FALSE | -4.22 | -0.28 |
2026-03-20 | 77.5 | 9.85 | CALL | 6 | 28 | 70.08 | FALSE | -4.15 | -0.3 |
2026-03-20 | 80 | 9.5 | CALL | 1 | 118 | 70.99 | FALSE | -1.1 | -0.1 |
2026-03-20 | 82.5 | 9.65 | CALL | 0 | 13 | 68.78 | FALSE | 0 | 0 |
2026-03-20 | 85 | 11.95 | CALL | 0 | 58 | 67.3 | FALSE | 0 | 0 |
2026-03-20 | 87.5 | 5.11 | CALL | 0 | 28 | 66.46 | FALSE | 0 | 0 |
2026-03-20 | 90 | 9.3 | CALL | 0 | 36 | 64.85 | FALSE | 0 | 0 |
2026-03-20 | 92.5 | 4.64 | CALL | 0 | 237 | 65.61 | FALSE | 0 | 0 |
2026-03-20 | 95 | 5.15 | CALL | 0 | 203 | 64.28 | FALSE | 0 | 0 |
2026-03-20 | 97.5 | 4.55 | CALL | 0 | 56 | 62.63 | FALSE | 0 | 0 |
2026-03-20 | 100 | 4.4 | CALL | 5 | 213 | 61.96 | FALSE | 0.96 | 0.28 |
2026-03-20 | 105 | 2.66 | CALL | 0 | 191 | 59.4 | FALSE | 0 | 0 |
2026-03-20 | 110 | 3.97 | CALL | 0 | 116 | 56.86 | FALSE | 0 | 0 |
2026-03-20 | 115 | 3.85 | CALL | 0 | 62 | 58.3 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.25 | CALL | 0 | 113 | 57.77 | FALSE | 0 | 0 |
2026-03-20 | 125 | 1.44 | CALL | 0 | 500 | 59.57 | FALSE | 0 | 0 |
2026-03-20 | 130 | 1.53 | CALL | 15 | 249 | 57.42 | FALSE | -0.15 | -0.09 |
2026-03-20 | 135 | 1.6 | CALL | 0 | 274 | 54.14 | FALSE | 0 | 0 |
2026-03-20 | 140 | 0.77 | CALL | 0 | 364 | 60.28 | FALSE | 0 | 0 |
2026-03-20 | 145 | 1.71 | CALL | 0 | 120 | 57.95 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0.72 | CALL | 5 | 19 | 55.06 | FALSE | -0.03 | -0.04 |
2026-03-20 | 155 | 0.62 | CALL | 0 | 108 | 56.89 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0.6 | CALL | 0 | 152 | 59.68 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0.78 | CALL | 0 | 52 | 61.78 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 2.12 | PUT | 0 | 1 | 69.41 | FALSE | 0 | 0 |
2026-03-20 | 30 | 1.95 | PUT | 0 | 1 | 67.39 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0 | PUT | 0 | 0 | 64.67 | FALSE | 0 | 0 |
2026-03-20 | 35 | 3.7 | PUT | 0 | 300 | 61.02 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 0 | PUT | 0 | 0 | 59.41 | FALSE | 0 | 0 |
2026-03-20 | 40 | 5.35 | PUT | 0 | 726 | 61.51 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 0 | PUT | 0 | 0 | 59.89 | FALSE | 0 | 0 |
2026-03-20 | 45 | 5.24 | PUT | 5 | 37 | 59.31 | FALSE | 1.39 | 0.36 |
2026-03-20 | 47.5 | 0 | PUT | 0 | 0 | 57.43 | FALSE | 0 | 0 |
2026-03-20 | 50 | 6.25 | PUT | 1 | 27 | 55.68 | FALSE | 6.25 | 0 |
2026-03-20 | 52.5 | 6.5 | PUT | 0 | 237 | 53.89 | FALSE | 0 | 0 |
2026-03-20 | 55 | 8.88 | PUT | 5 | 560 | 53.55 | FALSE | 8.88 | 0 |
2026-03-20 | 57.5 | 11.2 | PUT | 123 | 14 | 53.43 | FALSE | 11.2 | 0 |
2026-03-20 | 60 | 10.9 | PUT | 1 | 452 | 45.08 | FALSE | 10.9 | 0 |
2026-03-20 | 62.5 | 15.25 | PUT | 0 | 130 | 49.93 | FALSE | 0 | 0 |
2026-03-20 | 65 | 14.15 | PUT | 2 | 640 | 45.56 | TRUE | 14.15 | 0 |
2026-03-20 | 67.5 | 15.3 | PUT | 9 | 48 | 48.77 | TRUE | 15.3 | 0 |
2026-03-20 | 70 | 16.9 | PUT | 5 | 446 | 45.12 | TRUE | 3.08 | 0.22 |
2026-03-20 | 72.5 | 11.75 | PUT | 0 | 247 | 46 | TRUE | 0 | 0 |
2026-03-20 | 75 | 23.51 | PUT | 0 | 68 | 38.75 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 24.95 | PUT | 0 | 202 | 42.91 | TRUE | 0 | 0 |
2026-03-20 | 80 | 27.87 | PUT | 0 | 329 | 42.12 | TRUE | 0 | 0 |
2026-03-20 | 82.5 | 25.35 | PUT | 0 | 25 | 37.78 | TRUE | 0 | 0 |
2026-03-20 | 85 | 17.2 | PUT | 0 | 95 | 35.33 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 30.75 | PUT | 0 | 2 | 32.48 | TRUE | 0 | 0 |
2026-03-20 | 90 | 36.19 | PUT | 0 | 189 | 29.43 | TRUE | 0 | 0 |
2026-03-20 | 92.5 | 34.95 | PUT | 0 | 38 | 22.5 | TRUE | 0 | 0 |
2026-03-20 | 95 | 34.9 | PUT | 0 | 34 | 30.14 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 21.85 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
2026-03-20 | 100 | 45.2 | PUT | 0 | 239 | 0 | TRUE | 0 | 0 |
2026-03-20 | 105 | 48.73 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-03-20 | 110 | 53.17 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
2026-03-20 | 115 | 25.15 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-03-20 | 120 | 47.34 | PUT | 0 | 169 | 35.61 | TRUE | 0 | 0 |
2026-03-20 | 125 | 65.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2026-03-20 | 140 | 53.9 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 38.37 | CALL | 48 | 0 | 113.48 | TRUE | 38.37 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 110.12 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 106.61 | TRUE | 0 | 0 |
2026-06-18 | 35 | 36.3 | CALL | 0 | 4 | 101.41 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 103.24 | TRUE | 0 | 0 |
2026-06-18 | 40 | 28.75 | CALL | 29 | 72 | 97.08 | TRUE | 3.3 | 0.13 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 0 | 94.79 | TRUE | 0 | 0 |
2026-06-18 | 45 | 22 | CALL | 0 | 12 | 96.37 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 20.85 | CALL | 0 | 2 | 89.29 | TRUE | 0 | 0 |
2026-06-18 | 50 | 29.55 | CALL | 0 | 10 | 86.06 | TRUE | 0 | 0 |
2026-06-18 | 52.5 | 0 | CALL | 0 | 0 | 86.33 | TRUE | 0 | 0 |
2026-06-18 | 55 | 19.4 | CALL | 0 | 2 | 83.51 | TRUE | 0 | 0 |
2026-06-18 | 57.5 | 0 | CALL | 0 | 0 | 80.59 | TRUE | 0 | 0 |
2026-06-18 | 60 | 15.64 | CALL | 0 | 9 | 82.12 | TRUE | 0 | 0 |
2026-06-18 | 62.5 | 16.5 | CALL | 3 | 6 | 81.09 | TRUE | 16.5 | 0 |
2026-06-18 | 65 | 12.55 | CALL | 0 | 6 | 75.76 | FALSE | 0 | 0 |
2026-06-18 | 67.5 | 14.95 | CALL | 29 | 0 | 75.23 | FALSE | 14.95 | 0 |
2026-06-18 | 70 | 13.9 | CALL | 4 | 19 | 73.72 | FALSE | -2.1 | -0.13 |
2026-06-18 | 72.5 | 0 | CALL | 0 | 0 | 74.42 | FALSE | 0 | 0 |
2026-06-18 | 75 | 13.83 | CALL | 0 | 24 | 72.3 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 0 | CALL | 0 | 0 | 71.28 | FALSE | 0 | 0 |
2026-06-18 | 80 | 10.19 | CALL | 1 | 55 | 68.23 | FALSE | 10.19 | 0 |
2026-06-18 | 82.5 | 8.75 | CALL | 0 | 19 | 71.69 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 68.62 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 6.55 | CALL | 0 | 165 | 67.27 | FALSE | 0 | 0 |
2026-06-18 | 90 | 6.35 | CALL | 0 | 30 | 65.87 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 6 | CALL | 0 | 14 | 65.52 | FALSE | 0 | 0 |
2026-06-18 | 95 | 6.2 | CALL | 0 | 99 | 65.49 | FALSE | 0 | 0 |
2026-06-18 | 100 | 6.25 | CALL | 2 | 231 | 65.48 | FALSE | 6.25 | 0 |
2026-06-18 | 105 | 5.06 | CALL | 22 | 0 | 62.69 | FALSE | 5.06 | 0 |
2026-06-18 | 110 | 3.3 | CALL | 0 | 4 | 58.16 | FALSE | 0 | 0 |
2026-06-18 | 115 | 6.2 | CALL | 0 | 21 | 59.54 | FALSE | 0 | 0 |
2026-06-18 | 120 | 4.5 | CALL | 0 | 187 | 59.75 | FALSE | 0 | 0 |
2026-06-18 | 125 | 2.2 | CALL | 0 | 1 | 59.07 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 0 | PUT | 0 | 0 | 66.22 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0 | PUT | 0 | 0 | 63.18 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 0 | PUT | 0 | 0 | 63.99 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 0 | 56.17 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 0 | PUT | 0 | 0 | 57.09 | FALSE | 0 | 0 |
2026-06-18 | 40 | 6.5 | PUT | 0 | 209 | 57.43 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 7.2 | PUT | 0 | 1 | 55.18 | FALSE | 0 | 0 |
2026-06-18 | 45 | 7.55 | PUT | 0 | 70 | 53.28 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 0 | PUT | 0 | 0 | 52.04 | FALSE | 0 | 0 |
2026-06-18 | 50 | 7.63 | PUT | 40 | 60 | 47.63 | FALSE | 7.63 | 0 |
2026-06-18 | 52.5 | 0 | PUT | 0 | 0 | 48.12 | FALSE | 0 | 0 |
2026-06-18 | 55 | 7.1 | PUT | 0 | 353 | 47.98 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 13.7 | PUT | 0 | 25 | 46.62 | FALSE | 0 | 0 |
2026-06-18 | 60 | 11.27 | PUT | 0 | 58 | 49.17 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 0 | PUT | 0 | 0 | 45.5 | FALSE | 0 | 0 |
2026-06-18 | 65 | 19.88 | PUT | 0 | 263 | 43.06 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 16.55 | PUT | 70 | 71 | 40.83 | TRUE | 1.7 | 0.11 |
2026-06-18 | 70 | 17.2 | PUT | 0 | 416 | 41.44 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 11.25 | PUT | 0 | 15 | 38.29 | TRUE | 0 | 0 |
2026-06-18 | 75 | 23.2 | PUT | 0 | 16 | 38.45 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 13.7 | PUT | 0 | 22 | 38.62 | TRUE | 0 | 0 |
2026-06-18 | 80 | 15.2 | PUT | 0 | 100 | 36.18 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 16.95 | PUT | 0 | 14 | 32.09 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 0 | PUT | 0 | 0 | 23.66 | TRUE | 0 | 0 |
2026-06-18 | 90 | 27.92 | PUT | 0 | 8 | 31.29 | TRUE | 0 | 0 |
2026-06-18 | 92.5 | 22.65 | PUT | 0 | 1 | 30.77 | TRUE | 0 | 0 |
2026-06-18 | 95 | 39.18 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-06-18 | 100 | 45.4 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 20 | 37.38 | CALL | 0 | 81 | 134.13 | TRUE | 0 | 0 |
2026-12-18 | 25 | 55.6 | CALL | 0 | 451 | 123.76 | TRUE | 0 | 0 |
2026-12-18 | 28 | 34.25 | CALL | 0 | 142 | 113.34 | TRUE | 0 | 0 |
2026-12-18 | 30 | 32.85 | CALL | 0 | 220 | 110.54 | TRUE | 0 | 0 |
2026-12-18 | 33 | 47.15 | CALL | 0 | 143 | 104.89 | TRUE | 0 | 0 |
2026-12-18 | 35 | 30.5 | CALL | 0 | 642 | 103.09 | TRUE | 0 | 0 |
2026-12-18 | 38 | 31.35 | CALL | 0 | 143 | 100.78 | TRUE | 0 | 0 |
2026-12-18 | 40 | 27.1 | CALL | 0 | 1448 | 94.56 | TRUE | 0 | 0 |
2026-12-18 | 42 | 35.15 | CALL | 0 | 251 | 95.02 | TRUE | 0 | 0 |
2026-12-18 | 45 | 22.67 | CALL | 0 | 212 | 91.73 | TRUE | 0 | 0 |
2026-12-18 | 47 | 21.2 | CALL | 0 | 160 | 88.73 | TRUE | 0 | 0 |
2026-12-18 | 50 | 21.3 | CALL | 0 | 899 | 88.19 | TRUE | 0 | 0 |
2026-12-18 | 52.5 | 20.55 | CALL | 0 | 293 | 84.71 | TRUE | 0 | 0 |
2026-12-18 | 55 | 32.55 | CALL | 0 | 202 | 84.09 | TRUE | 0 | 0 |
2026-12-18 | 57.5 | 34.2 | CALL | 0 | 98 | 82.42 | TRUE | 0 | 0 |
2026-12-18 | 60 | 16.17 | CALL | 0 | 121 | 79.38 | TRUE | 0 | 0 |
2026-12-18 | 62.5 | 22.98 | CALL | 0 | 84 | 79.72 | TRUE | 0 | 0 |
2026-12-18 | 65 | 17.95 | CALL | 0 | 141 | 76.92 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 15.6 | CALL | 0 | 120 | 75.02 | FALSE | 0 | 0 |
2026-12-18 | 70 | 20.9 | CALL | 0 | 167 | 75.97 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 18.64 | CALL | 0 | 12 | 73.04 | FALSE | 0 | 0 |
2026-12-18 | 75 | 14.9 | CALL | 1 | 184 | 73.75 | FALSE | -1.35 | -0.08 |
2026-12-18 | 77.5 | 14 | CALL | 0 | 18 | 72.47 | FALSE | 0 | 0 |
2026-12-18 | 80 | 11.44 | CALL | 0 | 96 | 69.85 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 17.64 | CALL | 0 | 21 | 70.44 | FALSE | 0 | 0 |
2026-12-18 | 85 | 22 | CALL | 0 | 19 | 70.05 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 11.3 | CALL | 0 | 31 | 67.69 | FALSE | 0 | 0 |
2026-12-18 | 90 | 11.05 | CALL | 3 | 92 | 70.28 | FALSE | 11.05 | 0 |
2026-12-18 | 92.5 | 12 | CALL | 0 | 32 | 67.93 | FALSE | 0 | 0 |
2026-12-18 | 95 | 9 | CALL | 2 | 77 | 65.66 | FALSE | -3.2 | -0.26 |
2026-12-18 | 97.5 | 10.75 | CALL | 0 | 28 | 65.67 | FALSE | 0 | 0 |
2026-12-18 | 100 | 7 | CALL | 0 | 124 | 65.16 | FALSE | 0 | 0 |
2026-12-18 | 105 | 9.05 | CALL | 0 | 112 | 63.61 | FALSE | 0 | 0 |
2026-12-18 | 110 | 20.66 | CALL | 0 | 109 | 63.53 | FALSE | 0 | 0 |
2026-12-18 | 115 | 4.25 | CALL | 0 | 18 | 62.2 | FALSE | 0 | 0 |
2026-12-18 | 120 | 3.98 | CALL | 0 | 170 | 61.11 | FALSE | 0 | 0 |
2026-12-18 | 125 | 3.99 | CALL | 0 | 44 | 59.62 | FALSE | 0 | 0 |
2026-12-18 | 130 | 5.69 | CALL | 0 | 29 | 59.21 | FALSE | 0 | 0 |
2026-12-18 | 135 | 7.42 | CALL | 0 | 17 | 59.04 | FALSE | 0 | 0 |
2026-12-18 | 140 | 4.72 | CALL | 0 | 24 | 58.4 | FALSE | 0 | 0 |
2026-12-18 | 145 | 4.22 | CALL | 0 | 16 | 58.12 | FALSE | 0 | 0 |
2026-12-18 | 150 | 3.74 | CALL | 0 | 46 | 57.44 | FALSE | 0 | 0 |
2026-12-18 | 155 | 3.4 | CALL | 0 | 63 | 55.9 | FALSE | 0 | 0 |
2026-12-18 | 160 | 1.73 | CALL | 0 | 46 | 56.98 | FALSE | 0 | 0 |
2026-12-18 | 165 | 2.81 | CALL | 0 | 32 | 55.82 | FALSE | 0 | 0 |
2026-12-18 | 20 | 1.15 | PUT | 125 | 12385 | 60.71 | FALSE | -0.23 | -0.17 |
2026-12-18 | 25 | 2.31 | PUT | 0 | 3294 | 57.42 | FALSE | 0 | 0 |
2026-12-18 | 28 | 3 | PUT | 0 | 255 | 57.74 | FALSE | 0 | 0 |
2026-12-18 | 30 | 2.85 | PUT | 1 | 496 | 53.75 | FALSE | 0.49 | 0.21 |
2026-12-18 | 33 | 4.26 | PUT | 0 | 3356 | 52.57 | FALSE | 0 | 0 |
2026-12-18 | 35 | 4.79 | PUT | 0 | 361 | 47.35 | FALSE | 0 | 0 |
2026-12-18 | 38 | 5.35 | PUT | 0 | 698 | 49.04 | FALSE | 0 | 0 |
2026-12-18 | 40 | 6.4 | PUT | 0 | 3492 | 48.54 | FALSE | 0 | 0 |
2026-12-18 | 42 | 4 | PUT | 0 | 114 | 49.03 | FALSE | 0 | 0 |
2026-12-18 | 45 | 9.36 | PUT | 0 | 607 | 44.99 | FALSE | 0 | 0 |
2026-12-18 | 47 | 9.1 | PUT | 0 | 15 | 46.95 | FALSE | 0 | 0 |
2026-12-18 | 50 | 5 | PUT | 0 | 119 | 43.19 | FALSE | 0 | 0 |
2026-12-18 | 52.5 | 3.3 | PUT | 0 | 73 | 41.69 | FALSE | 0 | 0 |
2026-12-18 | 55 | 11.05 | PUT | 0 | 151 | 42.41 | FALSE | 0 | 0 |
2026-12-18 | 57.5 | 5.49 | PUT | 0 | 1 | 40.69 | FALSE | 0 | 0 |
2026-12-18 | 60 | 15.99 | PUT | 0 | 153 | 40.09 | FALSE | 0 | 0 |
2026-12-18 | 62.5 | 11.58 | PUT | 0 | 18 | 39.23 | FALSE | 0 | 0 |
2026-12-18 | 65 | 18.32 | PUT | 0 | 2 | 37.74 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 12.75 | PUT | 0 | 301 | 37.74 | TRUE | 0 | 0 |
2026-12-18 | 70 | 24.32 | PUT | 0 | 128 | 36.73 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 13.65 | PUT | 0 | 1 | 35.44 | TRUE | 0 | 0 |
2026-12-18 | 75 | 24.98 | PUT | 0 | 33 | 33.63 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 25.1 | PUT | 7 | 15 | 33.73 | TRUE | 25.1 | 0 |
2026-12-18 | 80 | 19.57 | PUT | 0 | 21 | 30 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 28.35 | PUT | 0 | 258 | 26.34 | TRUE | 0 | 0 |
2026-12-18 | 85 | 28.15 | PUT | 1 | 16 | 26.55 | TRUE | 28.15 | 0 |
2026-12-18 | 87.5 | 16 | PUT | 0 | 1 | 21.21 | TRUE | 0 | 0 |
2026-12-18 | 90 | 27.57 | PUT | 0 | 73 | 19.65 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 24.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 95 | 31.2 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 39.88 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2026-12-18 | 100 | 37.1 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2026-12-18 | 105 | 45.25 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
2026-12-18 | 110 | 32.74 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 115 | 27.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 120 | 30.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 125 | 36.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 130 | 36.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 135 | 43.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 140 | 66.5 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-12-18 | 145 | 52.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 150 | 53.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2026-12-18 | 160 | 68.05 | PUT | 0 | 0 | 20.63 | TRUE | 0 | 0 |
2026-12-18 | 165 | 76.22 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2027-01-15 | 25 | 41.4 | CALL | 3 | 427 | 117.68 | TRUE | 41.4 | 0 |
2027-01-15 | 27.5 | 0 | CALL | 0 | 0 | 115.21 | TRUE | 0 | 0 |
2027-01-15 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 38.3 | CALL | 2 | 215 | 112.54 | TRUE | 38.3 | 0 |
2027-01-15 | 32.5 | 31.5 | CALL | 0 | 2 | 106.24 | TRUE | 0 | 0 |
2027-01-15 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 35 | 29 | CALL | 0 | 1259 | 105.68 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 28.2 | CALL | 0 | 1 | 99.58 | TRUE | 0 | 0 |
2027-01-15 | 38 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 40 | 35 | CALL | 17 | 507 | 100.29 | TRUE | -2.5 | -0.07 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 93.26 | TRUE | 0 | 0 |
2027-01-15 | 43 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 45 | 26.85 | CALL | 0 | 1399 | 92.44 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 87.93 | TRUE | 0 | 0 |
2027-01-15 | 50 | 22.58 | CALL | 0 | 136 | 87.13 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 29.2 | CALL | 0 | 117 | 84 | TRUE | 0 | 0 |
2027-01-15 | 55 | 23.2 | CALL | 1 | 150 | 83.76 | TRUE | 23.2 | 0 |
2027-01-15 | 57.5 | 18.08 | CALL | 0 | 81 | 82.17 | TRUE | 0 | 0 |
2027-01-15 | 60 | 21.01 | CALL | 1 | 463 | 81.13 | TRUE | -2.17 | -0.09 |
2027-01-15 | 62.5 | 17.14 | CALL | 0 | 64 | 79.62 | TRUE | 0 | 0 |
2027-01-15 | 65 | 19.02 | CALL | 20 | 64 | 78.89 | FALSE | 19.02 | 0 |
2027-01-15 | 67.5 | 15.77 | CALL | 0 | 75 | 76.78 | FALSE | 0 | 0 |
2027-01-15 | 70 | 17.07 | CALL | 35 | 257 | 76.38 | FALSE | -3.95 | -0.19 |
2027-01-15 | 72.5 | 11 | CALL | 0 | 35 | 75.1 | FALSE | 0 | 0 |
2027-01-15 | 75 | 18.9 | CALL | 0 | 1372 | 72.65 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 11.65 | CALL | 0 | 66 | 72.44 | FALSE | 0 | 0 |
2027-01-15 | 80 | 11.6 | CALL | 0 | 51 | 70.55 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 10.79 | CALL | 0 | 32 | 69.98 | FALSE | 0 | 0 |
2027-01-15 | 85 | 15.4 | CALL | 0 | 259 | 68.88 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 37.85 | CALL | 0 | 11 | 68.14 | FALSE | 0 | 0 |
2027-01-15 | 90 | 10 | CALL | 1 | 178 | 65.54 | FALSE | -4.5 | -0.31 |
2027-01-15 | 92.5 | 13.7 | CALL | 0 | 252 | 66.86 | FALSE | 0 | 0 |
2027-01-15 | 95 | 10 | CALL | 1 | 212 | 68.29 | FALSE | 10 | 0 |
2027-01-15 | 97.5 | 11.35 | CALL | 0 | 37 | 66.79 | FALSE | 0 | 0 |
2027-01-15 | 100 | 8.6 | CALL | 1 | 321 | 65.75 | FALSE | -2.9 | -0.25 |
2027-01-15 | 105 | 10.5 | CALL | 0 | 39 | 65.2 | FALSE | 0 | 0 |
2027-01-15 | 110 | 9.4 | CALL | 0 | 177 | 62.86 | FALSE | 0 | 0 |
2027-01-15 | 115 | 8.3 | CALL | 0 | 49 | 62.45 | FALSE | 0 | 0 |
2027-01-15 | 120 | 7.9 | CALL | 0 | 124 | 62.86 | FALSE | 0 | 0 |
2027-01-15 | 125 | 6.78 | CALL | 0 | 67 | 62.17 | FALSE | 0 | 0 |
2027-01-15 | 130 | 6.11 | CALL | 0 | 320 | 59.92 | FALSE | 0 | 0 |
2027-01-15 | 135 | 3.15 | CALL | 0 | 44 | 59.64 | FALSE | 0 | 0 |
2027-01-15 | 140 | 4.7 | CALL | 0 | 62 | 60.34 | FALSE | 0 | 0 |
2027-01-15 | 145 | 2.9 | CALL | 0 | 15 | 58.06 | FALSE | 0 | 0 |
2027-01-15 | 150 | 4.05 | CALL | 0 | 81 | 60.75 | FALSE | 0 | 0 |
2027-01-15 | 155 | 2.24 | CALL | 0 | 57 | 57.52 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.4 | CALL | 0 | 211 | 58.46 | FALSE | 0 | 0 |
2027-01-15 | 165 | 2.07 | CALL | 0 | 773 | 56.07 | FALSE | 0 | 0 |
2027-01-15 | 25 | 2.29 | PUT | 1 | 341 | 56.53 | FALSE | -0.12 | -0.05 |
2027-01-15 | 27.5 | 0 | PUT | 0 | 0 | 55.68 | FALSE | 0 | 0 |
2027-01-15 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 3.63 | PUT | 1 | 78 | 58.07 | FALSE | 3.63 | 0 |
2027-01-15 | 32.5 | 4.6 | PUT | 0 | 40 | 48.36 | FALSE | 0 | 0 |
2027-01-15 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 5.05 | PUT | 0 | 754 | 50.28 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 5.7 | PUT | 0 | 1 | 49.83 | FALSE | 0 | 0 |
2027-01-15 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 6.6 | PUT | 0 | 83 | 52.75 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 7.81 | PUT | 0 | 5 | 51.1 | FALSE | 0 | 0 |
2027-01-15 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 9.1 | PUT | 0 | 56 | 47.03 | FALSE | 0 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0 | PUT | 0 | 0 | 45.04 | FALSE | 0 | 0 |
2027-01-15 | 50 | 10.85 | PUT | 0 | 80 | 44.93 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 12.65 | PUT | 0 | 21 | 43.04 | FALSE | 0 | 0 |
2027-01-15 | 55 | 13.3 | PUT | 0 | 25 | 43.38 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 13.5 | PUT | 1 | 524 | 42.59 | FALSE | 13.5 | 0 |
2027-01-15 | 60 | 13.93 | PUT | 1 | 333 | 38.28 | FALSE | 13.93 | 0 |
2027-01-15 | 62.5 | 18.4 | PUT | 0 | 3 | 39.37 | FALSE | 0 | 0 |
2027-01-15 | 65 | 16.48 | PUT | 0 | 271 | 37.51 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 20.99 | PUT | 0 | 430 | 36.34 | TRUE | 0 | 0 |
2027-01-15 | 70 | 22.42 | PUT | 0 | 390 | 35.5 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 13.55 | PUT | 0 | 381 | 33.56 | TRUE | 0 | 0 |
2027-01-15 | 75 | 22.58 | PUT | 1 | 31 | 29.75 | TRUE | 2.55 | 0.13 |
2027-01-15 | 77.5 | 28.25 | PUT | 0 | 284 | 31.93 | TRUE | 0 | 0 |
2027-01-15 | 80 | 30.05 | PUT | 0 | 48 | 28.95 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 28.85 | PUT | 0 | 17 | 26.98 | TRUE | 0 | 0 |
2027-01-15 | 85 | 28.15 | PUT | 0 | 19 | 22.19 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 36.65 | PUT | 0 | 185 | 21.64 | TRUE | 0 | 0 |
2027-01-15 | 90 | 38.27 | PUT | 0 | 338 | 23.38 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 29.65 | PUT | 0 | 45 | 17.91 | TRUE | 0 | 0 |
2027-01-15 | 95 | 36.56 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 45.9 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2027-01-15 | 100 | 41.25 | PUT | 2 | 414 | 0 | TRUE | 41.25 | 0 |
2027-01-15 | 105 | 40.5 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
2027-01-15 | 110 | 49.65 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2027-01-15 | 115 | 60.05 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2027-01-15 | 120 | 60.5 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2027-01-15 | 125 | 62.85 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 135 | 41.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 140 | 77.65 | PUT | 0 | 310 | 0 | TRUE | 0 | 0 |
2027-01-15 | 145 | 52.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2027-01-15 | 150 | 54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 24.74 | TRUE | 0 | 0 |
2027-01-15 | 160 | 67.97 | PUT | 0 | 0 | 16.85 | TRUE | 0 | 0 |
2027-01-15 | 165 | 89.52 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2027-12-17 | 27.5 | 0 | CALL | 0 | 0 | 121.92 | TRUE | 0 | 0 |
2027-12-17 | 30 | 39.5 | CALL | 2 | 9 | 110.74 | TRUE | 39.5 | 0 |
2027-12-17 | 32.5 | 0 | CALL | 0 | 0 | 111.15 | TRUE | 0 | 0 |
2027-12-17 | 35 | 33.13 | CALL | 0 | 93 | 104.74 | TRUE | 0 | 0 |
2027-12-17 | 37.5 | 0 | CALL | 0 | 0 | 102.8 | TRUE | 0 | 0 |
2027-12-17 | 40 | 33.5 | CALL | 0 | 50 | 96.9 | TRUE | 0 | 0 |
2027-12-17 | 42.5 | 31.99 | CALL | 0 | 92 | 96.15 | TRUE | 0 | 0 |
2027-12-17 | 45 | 30.7 | CALL | 0 | 11 | 93.98 | TRUE | 0 | 0 |
2027-12-17 | 47.5 | 35.31 | CALL | 0 | 3 | 91.6 | TRUE | 0 | 0 |
2027-12-17 | 50 | 30.3 | CALL | 19 | 45 | 89.77 | TRUE | -5.2 | -0.15 |
2027-12-17 | 52.5 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
2027-12-17 | 55 | 31.64 | CALL | 0 | 12 | 86.93 | TRUE | 0 | 0 |
2027-12-17 | 57.5 | 23.5 | CALL | 0 | 1 | 85.54 | TRUE | 0 | 0 |
2027-12-17 | 60 | 20.55 | CALL | 0 | 184 | 83.32 | TRUE | 0 | 0 |
2027-12-17 | 62.5 | 18.86 | CALL | 0 | 15 | 81.95 | TRUE | 0 | 0 |
2027-12-17 | 65 | 23.1 | CALL | 8 | 13 | 84.3 | FALSE | -3.91 | -0.14 |
2027-12-17 | 67.5 | 21.8 | CALL | 0 | 3 | 80.24 | FALSE | 0 | 0 |
2027-12-17 | 70 | 17.05 | CALL | 0 | 123 | 77.67 | FALSE | 0 | 0 |
2027-12-17 | 72.5 | 23.3 | CALL | 0 | 140 | 77.19 | FALSE | 0 | 0 |
2027-12-17 | 75 | 23 | CALL | 0 | 134 | 76.02 | FALSE | 0 | 0 |
2027-12-17 | 77.5 | 16.05 | CALL | 0 | 7 | 74.56 | FALSE | 0 | 0 |
2027-12-17 | 80 | 17.65 | CALL | 1 | 33 | 76.41 | FALSE | 17.65 | 0 |
2027-12-17 | 82.5 | 15.35 | CALL | 0 | 2 | 75.06 | FALSE | 0 | 0 |
2027-12-17 | 85 | 13.8 | CALL | 0 | 31 | 71.82 | FALSE | 0 | 0 |
2027-12-17 | 90 | 14 | CALL | 5 | 97 | 70.29 | FALSE | 0.9 | 0.07 |
2027-12-17 | 95 | 10.75 | CALL | 0 | 38 | 69.94 | FALSE | 0 | 0 |
2027-12-17 | 100 | 12.2 | CALL | 6 | 67 | 69.12 | FALSE | -3.57 | -0.23 |
2027-12-17 | 105 | 8.9 | CALL | 0 | 42 | 67.27 | FALSE | 0 | 0 |
2027-12-17 | 110 | 8.72 | CALL | 0 | 32 | 65.62 | FALSE | 0 | 0 |
2027-12-17 | 115 | 8.43 | CALL | 0 | 18 | 65.61 | FALSE | 0 | 0 |
2027-12-17 | 120 | 9.51 | CALL | 0 | 18 | 65.08 | FALSE | 0 | 0 |
2027-12-17 | 125 | 8.66 | CALL | 20 | 43 | 66.39 | FALSE | 1.71 | 0.25 |
2027-12-17 | 27.5 | 0 | PUT | 0 | 0 | 46.98 | FALSE | 0 | 0 |
2027-12-17 | 30 | 0 | PUT | 0 | 2670 | 47.69 | FALSE | 0 | 0 |
2027-12-17 | 32.5 | 0 | PUT | 0 | 0 | 44.95 | FALSE | 0 | 0 |
2027-12-17 | 35 | 7 | PUT | 0 | 13 | 43.75 | FALSE | 0 | 0 |
2027-12-17 | 37.5 | 0 | PUT | 0 | 0 | 42.29 | FALSE | 0 | 0 |
2027-12-17 | 40 | 7.3 | PUT | 0 | 28 | 40.65 | FALSE | 0 | 0 |
2027-12-17 | 42.5 | 5 | PUT | 0 | 1 | 40.05 | FALSE | 0 | 0 |
2027-12-17 | 45 | 9.54 | PUT | 0 | 126 | 38.54 | FALSE | 0 | 0 |
2027-12-17 | 47.5 | 7.28 | PUT | 0 | 1 | 37.42 | FALSE | 0 | 0 |
2027-12-17 | 50 | 9.7 | PUT | 0 | 10 | 36.45 | FALSE | 0 | 0 |
2027-12-17 | 52.5 | 0 | PUT | 0 | 0 | 35.53 | FALSE | 0 | 0 |
2027-12-17 | 55 | 14.74 | PUT | 0 | 3 | 34.93 | FALSE | 0 | 0 |
2027-12-17 | 57.5 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2027-12-17 | 60 | 16.83 | PUT | 0 | 14 | 33.01 | FALSE | 0 | 0 |
2027-12-17 | 62.5 | 16.7 | PUT | 0 | 6 | 31.16 | FALSE | 0 | 0 |
2027-12-17 | 65 | 22.95 | PUT | 0 | 6 | 31.73 | TRUE | 0 | 0 |
2027-12-17 | 67.5 | 17.8 | PUT | 0 | 31 | 29.57 | TRUE | 0 | 0 |
2027-12-17 | 70 | 17 | PUT | 0 | 1 | 27.62 | TRUE | 0 | 0 |
2027-12-17 | 72.5 | 20.45 | PUT | 0 | 7 | 25.76 | TRUE | 0 | 0 |
2027-12-17 | 75 | 27.4 | PUT | 0 | 9 | 22.92 | TRUE | 0 | 0 |
2027-12-17 | 77.5 | 18.82 | PUT | 0 | 11 | 21.59 | TRUE | 0 | 0 |
2027-12-17 | 80 | 24.13 | PUT | 0 | 9 | 16.53 | TRUE | 0 | 0 |
2027-12-17 | 82.5 | 33.05 | PUT | 0 | 21 | 25.37 | TRUE | 0 | 0 |
2027-12-17 | 85 | 35.13 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
2027-12-17 | 90 | 40.32 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2027-12-17 | 95 | 45.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-12-17 | 100 | 42 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-12-17 | 125 | 68.09 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
Latest UAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 100 | $37.015 |
Jun 13, 2022 7:59 PM EST | 1 | $37.02 |
United Airlines Holdings, Inc (UAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000009/0000100517-19-000009-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000011/0000100517-19-000011-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000014/0000100517-19-000014-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000018/0000100517-19-000018-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000021/0000100517-19-000021-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051719000024/0000100517-19-000024-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051719000026/0000100517-19-000026-index.htm |
2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000002/0000100517-20-000002-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000004/0000100517-20-000004-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000007/0000100517-20-000007-index.htm |
2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000010/0000100517-20-000010-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000012/0000100517-20-000012-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000018/0000100517-20-000018-index.htm |
2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000022/0000100517-20-000022-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000026/0000100517-20-000026-index.htm |
2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000028/0000100517-20-000028-index.htm |
2020-04-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000031/0000100517-20-000031-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000034/0000100517-20-000034-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000037/0000100517-20-000037-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000040/0000100517-20-000040-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000043/0000100517-20-000043-index.htm |
2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000046/0000100517-20-000046-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000010051720000053/0000100517-20-000053-index.htm |
2020-10-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/100517/000010051720000056/0000100517-20-000056-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720006713/0000834237-20-006713-index.htm |
2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000083423720010002/0000834237-20-010002-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319004289/0000899243-19-004289-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005516/0000899243-19-005516-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005518/0000899243-19-005518-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005520/0000899243-19-005520-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005521/0000899243-19-005521-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005522/0000899243-19-005522-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005527/0000899243-19-005527-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005528/0000899243-19-005528-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005530/0000899243-19-005530-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009609/0000899243-19-009609-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009610/0000899243-19-009610-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319009613/0000899243-19-009613-index.htm |
2019-04-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010159/0000899243-19-010159-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319010160/0000899243-19-010160-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2019-05-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014939/0000899243-19-014939-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014949/0000899243-19-014949-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014950/0000899243-19-014950-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014951/0000899243-19-014951-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014953/0000899243-19-014953-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018889/0000899243-19-018889-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018890/0000899243-19-018890-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319018892/0000899243-19-018892-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-10-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024474/0000899243-19-024474-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024734/0000899243-19-024734-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024736/0000899243-19-024736-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319024737/0000899243-19-024737-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924319028686/0000899243-19-028686-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000236/0000899243-20-000236-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000237/0000899243-20-000237-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320000239/0000899243-20-000239-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005764/0000899243-20-005764-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005766/0000899243-20-005766-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005768/0000899243-20-005768-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005769/0000899243-20-005769-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005770/0000899243-20-005770-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005774/0000899243-20-005774-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005775/0000899243-20-005775-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005777/0000899243-20-005777-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320005778/0000899243-20-005778-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009192/0000899243-20-009192-index.htm |
2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009193/0000899243-20-009193-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009985/0000899243-20-009985-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009986/0000899243-20-009986-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320009989/0000899243-20-009989-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014070/0000899243-20-014070-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014072/0000899243-20-014072-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014217/0000899243-20-014217-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014219/0000899243-20-014219-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014220/0000899243-20-014220-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014223/0000899243-20-014223-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014225/0000899243-20-014225-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |
2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320015513/0000899243-20-015513-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/100517/000089924320025005/0000899243-20-025005-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746919002160/0001047469-19-002160-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/100517/000104746920002218/0001047469-20-002218-index.htm |
2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920003588/0001047469-20-003588-index.htm |
2020-08-28 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920004723/0001047469-20-004723-index.htm |
2020-10-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/100517/000104746920005345/0001047469-20-005345-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919009070/0001104659-19-009070-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919012701/0001104659-19-012701-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919015286/0001104659-19-015286-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465919020874/0001104659-19-020874-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919021778/0001104659-19-021778-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919030655/0001104659-19-030655-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031517/0001104659-19-031517-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919031692/0001104659-19-031692-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919032192/0001104659-19-032192-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919037929/0001104659-19-037929-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919040641/0001104659-19-040641-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919054276/0001104659-19-054276-index.htm |
2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919070590/0001104659-19-070590-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071057/0001104659-19-071057-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465919071132/0001104659-19-071132-index.htm |
2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920005706/0001104659-20-005706-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007133/0001104659-20-007133-index.htm |
2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920007136/0001104659-20-007136-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920017616/0001104659-20-017616-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920018349/0001104659-20-018349-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920019069/0001104659-20-019069-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920023899/0001104659-20-023899-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920031042/0001104659-20-031042-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920036892/0001104659-20-036892-index.htm |
2020-03-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920039624/0001104659-20-039624-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/100517/000110465920045187/0001104659-20-045187-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920050368/0001104659-20-050368-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920051056/0001104659-20-051056-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920055019/0001104659-20-055019-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920059790/0001104659-20-059790-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065436/0001104659-20-065436-index.htm |
2020-05-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920065438/0001104659-20-065438-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920069018/0001104659-20-069018-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073190/0001104659-20-073190-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073198/0001104659-20-073198-index.htm |
2020-06-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920073435/0001104659-20-073435-index.htm |
2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920075889/0001104659-20-075889-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920077050/0001104659-20-077050-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920080673/0001104659-20-080673-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920081738/0001104659-20-081738-index.htm |
2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920082123/0001104659-20-082123-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920100262/0001104659-20-100262-index.htm |
2020-09-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920101912/0001104659-20-101912-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920103243/0001104659-20-103243-index.htm |
2020-09-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920104894/0001104659-20-104894-index.htm |
2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920106582/0001104659-20-106582-index.htm |
2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920110493/0001104659-20-110493-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920114329/0001104659-20-114329-index.htm |
2020-10-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920114989/0001104659-20-114989-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000110465920119554/0001104659-20-119554-index.htm |
2020-11-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000110465920122260/0001104659-20-122260-index.htm |
2020-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/100517/000114036120010895/0001140361-20-010895-index.htm |
2019-06-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000114420419030285/0001144204-19-030285-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312519040936/0001193125-19-040936-index.htm |
2019-05-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519139010/0001193125-19-139010-index.htm |
2019-05-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519139458/0001193125-19-139458-index.htm |
2019-05-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/100517/000119312519140013/0001193125-19-140013-index.htm |
2019-05-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/100517/000119312519141510/0001193125-19-141510-index.htm |
2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519143051/0001193125-19-143051-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312519144324/0001193125-19-144324-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520038189/0001193125-20-038189-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520070901/0001193125-20-070901-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520086944/0001193125-20-086944-index.htm |
2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520105262/0001193125-20-105262-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520134426/0001193125-20-134426-index.htm |
2020-05-06 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520135047/0001193125-20-135047-index.htm |
2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/100517/000119312520136445/0001193125-20-136445-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000119312520137726/0001193125-20-137726-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/100517/000141057819001019/0001410578-19-001019-index.htm |
2019-05-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/100517/999999999719004449/9999999997-19-004449-index.htm |
United Airlines Holdings, Inc (UAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Airlines Holdings, Inc (UAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 23%Institutional Ownership: 6212%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-07-28 | EDWARD SHAPIRO | Director | Sell | 157,707.00 | 33.26 | 5,245,650.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020816/0000899243-20-020816-index.htm |
2019-05-24 | Barney Harford | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 103,491.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm |
2019-05-24 | Barney Harford | Director | Buy | 2,284.00 | 104,633.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014942/0000899243-19-014942-index.htm | ||
2020-05-23 | Barney Harford | Director | Buy | 2,103.00 | 105,594.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014221/0000899243-20-014221-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 10,574.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,227.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-05-24 | Carolyn Corvi | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 10,961.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm |
2019-05-24 | MICHELE J HOOPER | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 1,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,039.00 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 117,568.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 11,789.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-09-06 | Carolyn Corvi | Director | Sell | 1,032.00 | 86.37 | 89,133.84 | 11,898.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2019-05-24 | Carolyn Corvi | Director | Buy | 2,284.00 | 12,103.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014943/0000899243-19-014943-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 818.00 | 12,431.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2019-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 125,817.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005923/0000899243-19-005923-index.htm | ||
2019-09-27 | Carolyn Corvi | Director | Sell | 1,024.00 | 88.85 | 90,982.40 | 12,843.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2019-09-06 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 12,930.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319023153/0000899243-19-023153-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 12,225.00 | 131,988.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-10-28 | Carolyn Corvi | Director | Sell | 1,016.00 | 91.83 | 93,299.28 | 13,796.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2019-09-27 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 13,867.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319024473/0000899243-19-024473-index.htm |
2020-02-28 | J SCOTT KIRBY | President | Buy | 13,665.00 | 145,653.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Sell | 1,013.00 | 93.06 | 94,269.78 | 14,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2019-10-28 | Carolyn Corvi | Director | Buy | 1,969.00 | 17.67 | 34,792.23 | 14,812.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319026353/0000899243-19-026353-index.htm |
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,092.00 | 15,635.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-02-28 | J SCOTT KIRBY | President | Buy | 11,653.00 | 157,306.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006787/0000899243-20-006787-index.htm | ||
2019-11-27 | Carolyn Corvi | Director | Buy | 1,968.00 | 17.67 | 34,774.56 | 15,764.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319028354/0000899243-19-028354-index.htm |
2020-07-24 | EDWARD SHAPIRO | Director | Sell | 25,000.00 | 33.52 | 838,000.00 | 157,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320020558/0000899243-20-020558-index.htm |
2020-05-23 | Carolyn Corvi | Director | Sell | 1,052.00 | 25.63 | 26,962.76 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm |
2020-05-23 | Carolyn Corvi | Director | Buy | 2,103.00 | 16,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014218/0000899243-20-014218-index.htm | ||
2019-07-29 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 93.48 | 467,415.00 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319020673/0000899243-19-020673-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 17,408.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 17,483.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm |
2019-08-14 | EDWARD SHAPIRO | Director | Buy | 10,000.00 | 82.00 | 820,000.00 | 182,707.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319021987/0000899243-19-021987-index.htm |
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 18,319.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-05-24 | DAVID J VITALE | Director | Buy | 2,284.00 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014956/0000899243-19-014956-index.htm | ||
2020-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 3,282.00 | 18,917.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006817/0000899243-20-006817-index.htm | ||
2020-05-23 | DAVID J VITALE | Director | Buy | 2,103.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014222/0000899243-20-014222-index.htm | ||
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,471.00 | 199,770.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2019-03-07 | OSCAR MUNOZ | Chief Executive Officer | Buy | 7,875.00 | 8.79 | 69,221.25 | 211,861.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319006947/0000899243-19-006947-index.htm |
2019-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 215,609.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005918/0000899243-19-005918-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 4,751.00 | 21,838.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,872.00 | 21,970.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005907/0000899243-19-005907-index.htm | ||
2019-04-30 | Gregory L Hart | EVP & COO | Sell | 5,000.00 | 89.66 | 448,300.00 | 22,087.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319011810/0000899243-19-011810-index.htm |
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 914.00 | 22,752.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-05-24 | MICHELE J HOOPER | Director | Buy | 2,284.00 | 2,284.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014957/0000899243-19-014957-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 3,633.00 | 23,444.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 23,472.00 | 235,333.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 913.00 | 23,943.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 699.00 | 24,143.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 4,750.00 | 25,135.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 26,237.00 | 261,570.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,919.00 | 28,141.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | OSCAR MUNOZ | Chief Executive Officer | Buy | 20,453.00 | 282,023.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006788/0000899243-20-006788-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,873.00 | 29,016.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,124.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2019-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 29,142.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005529/0000899243-19-005529-index.htm | ||
2020-06-14 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 2,149.00 | 29,681.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016661/0000899243-20-016661-index.htm | ||
2019-02-28 | Gregory L Hart | EVP & COO | Buy | 6,372.00 | 29,910.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005911/0000899243-19-005911-index.htm | ||
2019-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 30,751.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005917/0000899243-19-005917-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 4,328.00 | 33,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Linda P Jojo | EVP, Tech & Chief Digital Ofcr | Buy | 333.00 | 33,677.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006791/0000899243-20-006791-index.htm | ||
2020-02-28 | Gregory L Hart | EVP & COO | Buy | 5,660.00 | 34,784.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006790/0000899243-20-006790-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 2,920.00 | 36,873.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-27 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 8,856.00 | 37,877.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006572/0000899243-20-006572-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Sell | 4,605.00 | 61.59 | 283,621.95 | 39,739.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm |
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,904.00 | 40,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2020-02-28 | Andrew P Nocella | EVP & Chief Commercial Officer | Buy | 3,567.00 | 44,344.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006798/0000899243-20-006798-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,280.00 | 48,192.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 49,366.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2019-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 49,730.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005919/0000899243-19-005919-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,281.00 | 59,682.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Sell | 857.00 | 81.11 | 69,511.27 | 5,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm |
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 2,549.00 | 62,231.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,393.00 | 6,295.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 766.00 | 62,997.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-08-16 | GERALD LADERMAN | EVP and CFO | Buy | 15,000.00 | 64,026.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319022132/0000899243-19-022132-index.htm | ||
2020-02-28 | GERALD LADERMAN | EVP and CFO | Buy | 4,828.00 | 67,825.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006793/0000899243-20-006793-index.htm | ||
2019-05-24 | Jane C Garvey | Director | Buy | 1,713.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014959/0000899243-19-014959-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 387.00 | 71,722.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,580.00 | 7,257.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005913/0000899243-19-005913-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 4,795.00 | 73,460.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-02-28 | Brett J Hart | EVP, Chief Adm Ofcr & Gen Cnsl | Buy | 5,809.00 | 77,359.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005912/0000899243-19-005912-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Sell | 1,142.00 | 81.11 | 92,627.62 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm |
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,394.00 | 7,951.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 4,795.00 | 79,580.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 387.00 | 79,967.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,810.00 | 85,777.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 907.00 | 8,629.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-06-14 | Brett J Hart | President | Buy | 3,223.00 | 87,003.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320016663/0000899243-20-016663-index.htm | ||
2019-05-24 | JAMES A C KENNEDY | Director | Buy | 2,284.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319014952/0000899243-19-014952-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Sell | 1,863.00 | 61.59 | 114,742.17 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm |
2020-02-28 | Brett J Hart | EVP and Chief Adm Ofer | Buy | 5,161.00 | 90,938.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006802/0000899243-20-006802-index.htm | ||
2020-02-28 | CHRIS KENNY | Vice President & Controller | Buy | 1,581.00 | 9,532.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320006785/0000899243-20-006785-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 2,124.00 | 9,638.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2019-02-28 | Kate Gebo | EVP HR and Labor Relations | Buy | 1,038.00 | 9,667.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924319005966/0000899243-19-005966-index.htm | ||
2020-05-23 | JAMES A C KENNEDY | Director | Buy | 2,103.00 | 9,848.00 | https://www.sec.gov/Archives/edgar/data/100517/000089924320014226/0000899243-20-014226-index.htm |