MusthInsider

Latest On LyondellBasell Industries N.V (LYB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-26 05:48 EST	Dividend	A dividend of $1.34 has been announced on Aug 16, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 26, 2024.	Neutral
2024-06-03 05:49 EST	Dividend	A dividend of $1.34 has been announced on May 24, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-03-01 04:57 EST	Dividend	A dividend of $1.25 has been announced on Feb 23, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-11-24 04:48 EST	Dividend	A dividend of $1.25 has been announced on Nov 17, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 24, 2023.	Neutral
2023-08-25 05:48 EST	Dividend	A dividend of $1.25 has been announced on Aug 18, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 25, 2023.	Neutral
2023-05-31 22:15 EST	News	LyondellBasell to delay exit from oil refining	N/A
2023-05-29 12:20 EST	News	LyondellBasell, LSB Industries downgraded to Hold at Jefferies	N/A
2023-05-26 13:20 EST	News	LyondellBasell: Delivering On Its Strategy, Without Sacrificing Shareholder Returns	N/A
2023-05-26 05:48 EST	Dividend	A dividend of $1.25 has been announced on May 19, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 26, 2023.	Neutral
2023-05-19 12:08 EST	News	LyondellBasell raises dividend by 5% to $1.25	N/A
2023-05-18 08:00 EST	News	LyondellBasell raises $500M in its first green bond offering	N/A
2023-04-28 21:22 EST	News	LyondellBasell Industries N.V. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-28 21:22 EST	News	LyondellBasell Industries N.V. (LYB) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 08:35 EST	News	LyondellBasell buys 100% ownership of QCP joint venture	N/A
2023-04-28 08:35 EST	News	LyondellBasell Non-GAAP EPS of $2.50 beats by $0.76, revenue of $10.25B misses by $550M	N/A
2023-04-27 20:30 EST	News	LyondellBasell Q1 2023 Earnings Preview	N/A
2023-04-16 19:43 EST	News	LyondellBasell: 4.9% Dividend Yield - Material Sector Dividend Payer Standout	N/A
2023-04-13 07:49 EST	News	LyondellBasell Industries: Unlikely To See A Massive Special Dividend This Year	N/A
2023-04-12 19:20 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-03-28 08:33 EST	News	LyondellBasell, EEW to partner for potential advanced waste sorting	N/A
2023-03-13 15:45 EST	News	LyondellBasell to acquire Mepol, terms remain undisclosed	N/A
2023-03-10 10:25 EST	News	LyondellBasell and Grenergy ink five solar power purchase agreements	N/A
2023-03-03 04:48 EST	Dividend	A dividend of $1.19 has been announced on Feb 24, 2023. It will be paid Mar 13, 2023 with an ex-dividend date of Mar 3, 2023.	Neutral
2023-02-24 19:40 EST	News	LyondellBasell upgraded to Outperform at RBC Capital on earnings outlook	N/A
2023-02-09 12:37 EST	News	LyondellBasell Industries To See Lower Costs, Keeps ESG Focus	N/A
2023-02-08 09:42 EST	News	LyondellBasell, KIRKBI invest ~€130M in APK to develop recycling technology	N/A
2023-02-06 19:42 EST	News	LyondellBasell: North American Dominance And Cost-Effective Petrochemical Innovations	N/A
2023-02-06 06:26 EST	News	LyondellBasell Could Be An Attractive Dividend Stock To Own In 2023	N/A
2023-02-03 23:05 EST	News	LyondellBasell Industries N.V. (LYB) Q4 2022 Earnings Call Transcript	N/A
2023-02-03 09:44 EST	News	LyondellBasell Non-GAAP EPS of $1.29 beats by $0.02, revenue of $10.21B misses by $520M	N/A
2023-02-02 20:56 EST	News	LyondellBasell Q4 2022 Earnings Preview	N/A
2023-02-02 20:56 EST	News	LyondellBasell: What To Expect As It Reports Full Year Results	N/A
2023-01-31 17:33 EST	News	LyondellBasell upgraded to Overweight at Atlantic Equities	N/A
2022-12-22 00:32 EST	News	LyondellBasell Is On Sale At 6% Yield	N/A
2022-12-21 07:20 EST	News	LyondellBasell: Looking For Safety And High Dividends In 2023	N/A
2022-12-19 03:59 EST	News	LyondellBasell: Analysts Panicked But Investors Shouldn't	N/A
2022-12-02 07:39 EST	News	LyondellBasell Industries (LYB) Presents at Basic materials Conference _ Slideshow	N/A
2022-11-25 04:48 EST	Dividend	A dividend of $1.19 has been announced on Nov 18, 2022. It will be paid Dec 5, 2022 with an ex-dividend date of Nov 25, 2022.	Neutral
2022-11-18 17:02 EST	News	LyondellBasell declares $1.19 dividend	N/A
2022-11-18 17:02 EST	News	LyondellBasell Industries: Still Offering Desirable Value Even With Europe Suffering	N/A
2022-11-18 17:02 EST	News	LyondellBasell Stock: 3 Reasons To Remain Bullish Despite Headwinds	N/A
2022-11-18 17:01 EST	News	LyondellBasell to build advanced plastic recycling plant in Germany	N/A
2022-11-17 23:44 EST	News	LyondellBasell to weigh expansion of Channelview propylene production	N/A
2022-11-15 21:37 EST	News	LyondellBasell downgraded to Neutral at Mizuho Securities on macro pressures	N/A
2022-10-28 18:20 EST	News	LyondellBasell Non-GAAP EPS of $1.96 misses by $0.99, revenue of $12.25B misses by $250M	N/A
2022-10-28 18:20 EST	News	LyondellBasell paints a gloomy picture for current qtr, succumbing to high energy costs	N/A
2022-10-28 18:20 EST	News	LyondellBasell Industries N.V (LYB) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 03:15 EST	News	LyondellBasell Q3 2022 Earnings Preview	N/A
2022-10-22 15:41 EST	News	LyondellBasell: A Strong High Yield Company With A Healthy Balance Sheet	N/A
2022-10-17 17:09 EST	News	It's Too Soon To Buy LyondellBasell Given Cyclical Pressures	N/A

About LyondellBasell Industries N.V (LYB):

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, Mexico, Italy, Poland, France, Japan, China, the Netherlands, and internationally. The company operates in six segments: Olefins and Polyolefins?Americas; Olefins and Polyolefins?Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products; polyolefins; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers and copolymers. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, acetyls, ethylene glycols, and ethylene oxides and derivatives. In addition, it produces and markets compounds and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders; and advanced polymers. Further, the company refines crude oil and other crude oils of varied types and sources into gasoline, diesel, and jet fuel; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts. LyondellBasell Industries N.V. was founded in 1955 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name LyondellBasell Industries N.V
Symbol LYB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 19,200
Fiscal Year EndDecember
IPO Date2010-04-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.lyondellbasell.com

Valuation

Trailing PE 25.75
Forward PE 10.98
Price/Sales (Trailing 12 Mt.) 1.31
Price/Book (Most Recent Quarter) 4.56
Enterprise Value Revenue 1.85
Enterprise Value EBITDA 15.58

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.59
Next Year EPS Estimate $10.59
Next Quarter EPS Estimate $1.90
Profit Margin 5%
Operating Margin 8%
Return on Assets 4%
Return on Equity 17%
Revenue 27.75 billion
Earnings Per Share $4.24
Revenue Per Share $83.09
Gross Profit 3.39 billion
Quarterly Earnings Growth -3%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.71
Environment Score 13.28
Social Score 0.2
Governance Score 7.12
Controversy Level 2

Highlights

Market Capitalization 36.5 billion
EBITDA 3.48 billion
PE Ratio 13.85
PEG Ratio 1.51
Analyst Target Price $102.36
Book Value Per Share $23.86

Share Statistics

Shares Outstanding 334.13 million
Shares Float 261.92 million
% Held by Insiders 2351%
% Held by Institutions 71.68%
Shares Short 3.91 million
Shares Short Prior Month 3.34 million
Short Ratio 2.47
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.57
52 Week High $112.73
52 Week Low $38
50 Day Moving Average 99.92
200 Day Moving Average 86.23

Dividends

Forward Annual Dividend Rate $4.2
Forward Annual Dividend Yield 3.86%
Payout Ratio 75%
Dividend Date 2021-03-15
ExDividend Date 2021-03-05
Dividend Per Share $4.2
Dividend Yield 5.15%

LyondellBasell Industries N.V (LYB) Dividend Calendar:

LyondellBasell Industries N.V pays an annual dividend of $4.2 per share, with a dividend yield of 5.15%.
LYB's last dividend payment was made to shareholders on March 15, 2021.
LyondellBasell Industries N.V pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

LyondellBasell Industries N.V (LYB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.19	$1.33	64.49%
2020-09-30	2020-10-30	$N/A	$1.27	$1.13	12.01%
2020-06-30	2020-07-31	$5.55 billion	$0.68	$0.69	-1.65%
2020-03-31	2020-05-01	$N/A	$1.47	$1.44	2.42%
2019-12-31	2020-01-31	$8.18 billion	$1.91	$2.25	-15.18%
2019-09-30	2019-11-01	$8.72 billion	$2.60	$2.76	-5.72%
2019-06-30	2019-08-02	$9.05 billion	$2.74	$2.84	-3.49%
2019-03-31	2019-04-26	$8.78 billion	$2.22	$2.19	1.37%
2018-12-31	2019-02-01	$8.88 billion	$1.83	$2.30	-20.35%
2018-09-30	2018-10-30	$10.16 billion	$2.96	$2.68	10.56%
2018-06-30	2018-08-03	$10.21 billion	$3.34	$2.90	15.03%
2018-03-31	2018-04-27	$9.77 billion	$3.11	$2.77	12.09%
2017-12-31	2018-02-02	$9.14 billion	$2.73	$2.56	6.46%
2017-09-30	2017-10-27	$8.52 billion	$2.42	$2.47	-1.83%
2017-06-30	2017-07-28	$8.4 billion	$2.82	$2.68	5.34%
2017-03-31	2017-04-28	$8.43 billion	$2.26	$2.36	-4.11%
2016-12-31	2017-02-03	$7.75 billion	$1.94	$2.14	-9.3%
2016-09-30	2016-11-01	$7.37 billion	$2.31	$2.32	-0.54%
2016-06-30	2016-07-29	$7.33 billion	$2.45	$2.51	-2.35%
2016-03-31	2016-04-22	$6.74 billion	$2.30	$2.28	0.88%
2015-12-31	2016-02-02	$7.07 billion	$2.20	$2.14	3.04%
2015-09-30	2015-10-23	$8.33 billion	$2.80	$2.57	8.95%
2015-06-30	2015-07-28	$9.15 billion	$2.80	$2.70	3.7%
2015-03-31	2015-04-24	$8.19 billion	$2.54	$1.98	28.28%
2014-12-31	2015-02-03	$10.29 billion	$2.48	$2.15	15.35%
2014-09-30	2014-10-24	$12.07 billion	$2.52	$2.30	9.57%
2014-06-30	2014-07-25	$12.12 billion	$2.22	$1.92	15.63%
2014-03-31	2014-04-29	$11.14 billion	$1.63	$1.73	-5.78%
2013-12-31	2014-01-31	$11.14 billion	$2.11	$1.40	50.71%
2013-09-30	2013-10-29	$11.15 billion	$1.51	$1.59	-5.03%
2013-06-30	2013-07-26	$11.1 billion	$1.60	$1.62	-1.23%
2013-03-31	2013-04-26	$10.67 billion	$1.56	$1.45	7.59%
2012-12-31	2013-02-01	$11.1 billion	$1.15	$1.14	0.88%
2012-09-30	2012-10-26	$11.27 billion	$1.36	$1.45	-6.21%
2012-06-30	2012-07-27	$11.25 billion	$1.66	$1.41	17.73%
2012-03-31	2012-04-30	$11.73 billion	$1.07	$1.06	0.94%
2011-12-31	2012-02-10	$10.98 billion	$0.41	$0.76	-46.05%
2011-09-30	2011-10-28	$12.52 billion	$1.53	$1.22	25.41%
2011-06-30	2011-07-29	$13.31 billion	$1.49	$1.26	18.25%
2011-03-31	2011-05-02	$11.38 billion	$1.23	$0.75	64%
2010-12-31	2011-02-18	$10.61 billion	$1.27	$0.66	92.42%
2010-09-30	2010-10-29	$10.3 billion	$1.14	$0.88	29.55%

LyondellBasell Industries N.V (LYB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

LyondellBasell Industries N.V (LYB) Chart:

LyondellBasell Industries N.V (LYB) News:

Below you will find a list of latest news for LyondellBasell Industries N.V (LYB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

LyondellBasell Industries N.V (LYB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	22.5	0	CALL	0	0	271.26	TRUE	0	0
2026-06-18	25	0	CALL	0	15	246.16	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	223.54	TRUE	0	0
2026-06-18	30	0	CALL	0	0	202.93	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	184	TRUE	0	0
2026-06-18	35	0	CALL	0	1	166.46	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	150.1	TRUE	0	0
2026-06-18	40	0	CALL	0	322	163.13	TRUE	0	0
2026-06-18	42.5	0	CALL	0	1	120.26	TRUE	0	0
2026-06-18	45	0	CALL	0	2	112.59	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	50	0	CALL	0	22	93.88	TRUE	0	0
2026-06-18	52.5	0	CALL	0	0	73.19	TRUE	0	0
2026-06-18	55	13.4	CALL	0	219	57.01	TRUE	0	0
2026-06-18	57.5	0	CALL	0	3	72.33	TRUE	0	0
2026-06-18	60	6.86	CALL	6	1479	50.73	TRUE	6.86	0
2026-06-18	62.5	0	CALL	0	253	51.02	TRUE	0	0
2026-06-18	65	3.1	CALL	31	2480	48.31	TRUE	-1.2	-0.28
2026-06-18	67.5	1.9	CALL	24	248	47.63	FALSE	-0.7	-0.27
2026-06-18	70	1.07	CALL	76	2073	47.9	FALSE	-0.55	-0.34
2026-06-18	72.5	0.6	CALL	13	1320	48.12	FALSE	-0.35	-0.37
2026-06-18	75	0.36	CALL	23	3552	52.86	FALSE	-0.14	-0.28
2026-06-18	77.5	0.2	CALL	21	996	51.13	FALSE	-0.16	-0.44
2026-06-18	80	0.1	CALL	71	3248	58.92	FALSE	-0.1	-0.5
2026-06-18	82.5	0.11	CALL	2	1504	84.83	FALSE	0.01	0.1
2026-06-18	85	0.1	CALL	67	3811	73.22	FALSE	0.02	0.25
2026-06-18	87.5	0	CALL	0	365	93.05	FALSE	0	0
2026-06-18	90	0	CALL	0	1968	100.01	FALSE	0	0
2026-06-18	95	0.03	CALL	0	492	118.84	FALSE	0	0
2026-06-18	100	0.03	CALL	0	346	125.09	FALSE	0	0
2026-06-18	105	0.41	CALL	0	110	136.26	FALSE	0	0
2026-06-18	110	0.47	CALL	1	328	118.66	FALSE	-0.43	-0.48
2026-06-18	115	0	CALL	0	2	163.54	FALSE	0	0
2026-06-18	120	0	CALL	0	2	165.74	FALSE	0	0
2026-06-18	125	0	CALL	0	1	147.23	FALSE	0	0
2026-06-18	22.5	0	PUT	0	837	213.71	FALSE	0	0
2026-06-18	25	0	PUT	0	144	193.83	FALSE	0	0
2026-06-18	27.5	0	PUT	0	0	175.87	FALSE	0	0
2026-06-18	30	0	PUT	0	561	238.05	FALSE	0	0
2026-06-18	32.5	0	PUT	0	139	234.71	FALSE	0	0
2026-06-18	35	0	PUT	0	1591	130.41	FALSE	0	0
2026-06-18	37.5	0	PUT	0	111	226.17	FALSE	0	0
2026-06-18	40	0	PUT	0	2487	105.08	FALSE	0	0
2026-06-18	42.5	0	PUT	0	1145	164.1	FALSE	0	0
2026-06-18	45	0	PUT	0	1720	128.76	FALSE	0	0
2026-06-18	47.5	0.1	PUT	0	1012	91.38	FALSE	0	0
2026-06-18	50	0	PUT	0	1251	76.16	FALSE	0	0
2026-06-18	52.5	0	PUT	0	1056	90.84	FALSE	0	0
2026-06-18	55	0	PUT	0	2341	58.09	FALSE	0	0
2026-06-18	57.5	0.22	PUT	31	342	56.22	FALSE	0.22	0
2026-06-18	60	0.52	PUT	2	2052	51.21	FALSE	0.09	0.21
2026-06-18	62.5	0.95	PUT	3	971	46.03	FALSE	0.2	0.27
2026-06-18	65	1.75	PUT	30	1341	44.19	FALSE	0.35	0.25
2026-06-18	67.5	3.3	PUT	6	2140	44.6	TRUE	0.75	0.29
2026-06-18	70	5	PUT	11	1671	44.44	TRUE	0.92	0.23
2026-06-18	72.5	6.75	PUT	2	998	46.67	TRUE	6.75	0
2026-06-18	75	9.1	PUT	1	558	47.94	TRUE	1.2	0.15
2026-06-18	77.5	10.4	PUT	1	399	0	TRUE	0.06	0.01
2026-06-18	80	0	PUT	0	377	59.52	TRUE	0	0
2026-06-18	82.5	0	PUT	0	234	0	TRUE	0	0
2026-06-18	85	0	PUT	0	211	0	TRUE	0	0
2026-06-18	87.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	90	0	PUT	0	0	0	TRUE	0	0
2026-06-18	95	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	109.59	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	74.16	TRUE	0	0
2026-07-17	47.5	0	CALL	0	0	63.27	TRUE	0	0
2026-07-17	50	0	CALL	0	0	58.71	TRUE	0	0
2026-07-17	55	0	CALL	0	4	59.64	TRUE	0	0
2026-07-17	57.5	0	CALL	0	0	57.09	TRUE	0	0
2026-07-17	60	0	CALL	0	24	53.5	TRUE	0	0
2026-07-17	62.5	0	CALL	0	0	51.3	TRUE	0	0
2026-07-17	65	4.96	CALL	16	52	47.55	TRUE	-0.84	-0.14
2026-07-17	67.5	3.6	CALL	8	75	46.52	FALSE	-0.71	-0.16
2026-07-17	70	2.6	CALL	5	119	46.61	FALSE	-0.75	-0.22
2026-07-17	72.5	1.95	CALL	1	259	43.22	FALSE	-0.4	-0.17
2026-07-17	75	1.28	CALL	16	449	46.12	FALSE	-0.53	-0.29
2026-07-17	77.5	0.97	CALL	5	46	46.73	FALSE	-0.37	-0.28
2026-07-17	80	0.7	CALL	256	1664	48.3	FALSE	-0.22	-0.24
2026-07-17	82.5	0.44	CALL	1	56	49.65	FALSE	0.44	0
2026-07-17	85	0.37	CALL	1	34	48.99	FALSE	0.37	0
2026-07-17	90	0.22	CALL	1	51	50.43	FALSE	-0.06	-0.21
2026-07-17	95	0	CALL	0	2	67.89	FALSE	0	0
2026-07-17	100	0	CALL	0	3	74.96	FALSE	0	0
2026-07-17	105	0	CALL	0	6	90.59	FALSE	0	0
2026-07-17	110	0	CALL	0	0	104.79	FALSE	0	0
2026-07-17	45	0	PUT	0	0	71.23	FALSE	0	0
2026-07-17	47.5	0	PUT	0	0	78.79	FALSE	0	0
2026-07-17	50	0.35	PUT	2	5	54.86	FALSE	0.03	0.09
2026-07-17	55	0	PUT	0	28	48.56	FALSE	0	0
2026-07-17	57.5	1	PUT	2	0	46.1	FALSE	1	0
2026-07-17	60	1.48	PUT	7	132	44.3	FALSE	0.13	0.1
2026-07-17	62.5	2.35	PUT	16	1	43.61	FALSE	0.23	0.11
2026-07-17	65	3.28	PUT	28	125	43.05	FALSE	0.18	0.06
2026-07-17	67.5	4.6	PUT	4	66	42.18	TRUE	0.59	0.15
2026-07-17	70	6.3	PUT	2	1021	42.48	TRUE	1.21	0.24
2026-07-17	72.5	0	PUT	0	7	39.97	TRUE	0	0
2026-07-17	75	0	PUT	0	110	34.82	TRUE	0	0
2026-07-17	77.5	0	PUT	0	2	36.55	TRUE	0	0
2026-07-17	80	0	PUT	0	0	26.33	TRUE	0	0
2026-07-17	82.5	0	PUT	0	0	43.98	TRUE	0	0
2026-07-17	85	0	PUT	0	0	51.41	TRUE	0	0
2026-07-17	90	0	PUT	0	0	0	TRUE	0	0
2026-07-17	95	0	PUT	0	0	0	TRUE	0	0
2026-07-17	100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	105	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	22.5	0	CALL	0	0	127.29	TRUE	0	0
2026-09-18	25	0	CALL	0	0	115.54	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	100.46	TRUE	0	0
2026-09-18	30	0	CALL	0	1	99.15	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	88.4	TRUE	0	0
2026-09-18	35	0	CALL	0	5	83.2	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	79.16	TRUE	0	0
2026-09-18	40	0	CALL	0	2	75.79	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	71.04	TRUE	0	0
2026-09-18	45	0	CALL	0	41	63.71	TRUE	0	0
2026-09-18	47.5	0	CALL	0	32	65.28	TRUE	0	0
2026-09-18	50	0	CALL	0	358	57.31	TRUE	0	0
2026-09-18	52.5	0	CALL	0	34	58.02	TRUE	0	0
2026-09-18	55	0	CALL	0	189	56.85	TRUE	0	0
2026-09-18	57.5	0	CALL	0	47	54.33	TRUE	0	0
2026-09-18	60	10.74	CALL	1	441	53.1	TRUE	10.74	0
2026-09-18	62.5	8.9	CALL	6	153	51.71	TRUE	8.9	0
2026-09-18	65	7.5	CALL	11	617	51.22	TRUE	-1	-0.12
2026-09-18	67.5	6.5	CALL	17	245	49.78	FALSE	-0.4	-0.06
2026-09-18	70	5.35	CALL	9	1825	49.2	FALSE	-0.97	-0.15
2026-09-18	72.5	4.4	CALL	2	183	48.41	FALSE	-0.9	-0.17
2026-09-18	75	3.8	CALL	601	1674	48.96	FALSE	3.8	0
2026-09-18	77.5	3.79	CALL	0	247	49.92	FALSE	0	0
2026-09-18	80	2.6	CALL	12	1757	49.38	FALSE	-0.4	-0.13
2026-09-18	82.5	2.1	CALL	3	541	48.25	FALSE	2.1	0
2026-09-18	85	1.8	CALL	152	2300	49.2	FALSE	-0.24	-0.12
2026-09-18	87.5	0	CALL	0	236	49.93	FALSE	0	0
2026-09-18	90	1.26	CALL	2	1125	50.77	FALSE	-0.21	-0.14
2026-09-18	95	0.85	CALL	3	281	46.56	FALSE	0.85	0
2026-09-18	100	0.55	CALL	1	182	51.7	FALSE	0.55	0
2026-09-18	105	0	CALL	0	74	53.13	FALSE	0	0
2026-09-18	110	0	CALL	0	132	69.47	FALSE	0	0
2026-09-18	115	0	CALL	0	58	58.38	FALSE	0	0
2026-09-18	22.5	0	PUT	0	22	102.65	FALSE	0	0
2026-09-18	25	0	PUT	0	38	104.38	FALSE	0	0
2026-09-18	27.5	0	PUT	0	7	95.06	FALSE	0	0
2026-09-18	30	0	PUT	0	134	94.63	FALSE	0	0
2026-09-18	32.5	0	PUT	0	40	75.44	FALSE	0	0
2026-09-18	35	0	PUT	0	625	72.51	FALSE	0	0
2026-09-18	37.5	0	PUT	0	79	64.81	FALSE	0	0
2026-09-18	40	0	PUT	0	352	56.77	FALSE	0	0
2026-09-18	42.5	0.45	PUT	1	47	56	FALSE	0.45	0
2026-09-18	45	0.6	PUT	1	1317	60.57	FALSE	0.6	0
2026-09-18	47.5	0.99	PUT	0	95	52.35	FALSE	0	0
2026-09-18	50	0	PUT	0	783	54.9	FALSE	0	0
2026-09-18	52.5	0	PUT	0	75	48.2	FALSE	0	0
2026-09-18	55	2.3	PUT	16	1157	48.94	FALSE	0.25	0.12
2026-09-18	57.5	3	PUT	1	231	49.1	FALSE	3	0
2026-09-18	60	4	PUT	6	9579	48.83	FALSE	0.5	0.14
2026-09-18	62.5	0	PUT	0	345	48.21	FALSE	0	0
2026-09-18	65	6.25	PUT	10	641	48	FALSE	6.25	0
2026-09-18	67.5	7.4	PUT	3	405	47.46	TRUE	0.8	0.12
2026-09-18	70	8.9	PUT	5	4451	47.01	TRUE	8.9	0
2026-09-18	72.5	0	PUT	0	353	48.13	TRUE	0	0
2026-09-18	75	12.5	PUT	1	425	46.92	TRUE	1.12	0.1
2026-09-18	77.5	0	PUT	0	231	45.11	TRUE	0	0
2026-09-18	80	0	PUT	0	223	48.27	TRUE	0	0
2026-09-18	82.5	0	PUT	0	89	45.04	TRUE	0	0
2026-09-18	85	0	PUT	0	91	46.15	TRUE	0	0
2026-09-18	87.5	0	PUT	0	5	41.75	TRUE	0	0
2026-09-18	90	0	PUT	0	24	40.99	TRUE	0	0
2026-09-18	95	0	PUT	0	4	42.62	TRUE	0	0
2026-09-18	100	0	PUT	0	0	43.65	TRUE	0	0
2026-09-18	105	0	PUT	0	0	0	TRUE	0	0
2026-09-18	110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	105.12	TRUE	0	0
2026-12-18	25	0	CALL	0	0	98	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	89.1	TRUE	0	0
2026-12-18	30	0	CALL	0	5	83.16	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	77.49	TRUE	0	0
2026-12-18	35	0	CALL	0	1	72.09	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	68.35	TRUE	0	0
2026-12-18	40	0	CALL	0	15	66.32	TRUE	0	0
2026-12-18	42.5	0	CALL	0	21	63.81	TRUE	0	0
2026-12-18	45	0	CALL	0	47	58.04	TRUE	0	0
2026-12-18	47.5	0	CALL	0	4	57.84	TRUE	0	0
2026-12-18	50	0	CALL	0	125	56.46	TRUE	0	0
2026-12-18	52.5	0	CALL	0	63	55.27	TRUE	0	0
2026-12-18	55	0	CALL	0	154	54.54	TRUE	0	0
2026-12-18	57.5	0	CALL	0	88	52.92	TRUE	0	0
2026-12-18	60	12.1	CALL	3	348	51.72	TRUE	12.1	0
2026-12-18	62.5	0	CALL	0	23	52.53	TRUE	0	0
2026-12-18	65	0	CALL	0	286	50.03	TRUE	0	0
2026-12-18	67.5	0	CALL	0	25	51.6	FALSE	0	0
2026-12-18	70	7.5	CALL	3	242	50.28	FALSE	-1.5	-0.17
2026-12-18	72.5	7	CALL	1	136	51.91	FALSE	-0.65	-0.09
2026-12-18	75	0	CALL	0	126	51.27	FALSE	0	0
2026-12-18	77.5	5.89	CALL	0	39	50.74	FALSE	0	0
2026-12-18	80	4.86	CALL	1	508	49.51	FALSE	-0.64	-0.12
2026-12-18	82.5	0	CALL	0	37	49.56	FALSE	0	0
2026-12-18	85	0	CALL	0	180	48.65	FALSE	0	0
2026-12-18	87.5	0	CALL	0	18	49.2	FALSE	0	0
2026-12-18	90	2.9	CALL	1	477	48.82	FALSE	2.9	0
2026-12-18	95	0	CALL	0	96	49.92	FALSE	0	0
2026-12-18	100	2.07	CALL	0	383	48.67	FALSE	0	0
2026-12-18	105	0	CALL	0	22	49.33	FALSE	0	0
2026-12-18	110	1.1	CALL	1	124	49.49	FALSE	-1.03	-0.48
2026-12-18	115	0	CALL	0	9	48.1	FALSE	0	0
2026-12-18	120	0	CALL	0	10	51.13	FALSE	0	0
2026-12-18	125	0	CALL	0	17	51.38	FALSE	0	0
2026-12-18	22.5	0	PUT	0	17	84.28	FALSE	0	0
2026-12-18	25	0	PUT	0	1	83.64	FALSE	0	0
2026-12-18	27.5	0	PUT	0	3	69.83	FALSE	0	0
2026-12-18	30	0	PUT	0	15	63.59	FALSE	0	0
2026-12-18	32.5	0	PUT	0	46	70.47	FALSE	0	0
2026-12-18	35	0	PUT	0	141	54.59	FALSE	0	0
2026-12-18	37.5	0	PUT	0	16	51.2	FALSE	0	0
2026-12-18	40	0	PUT	0	80	53.33	FALSE	0	0
2026-12-18	42.5	1.25	PUT	2	26	57.71	FALSE	1.25	0
2026-12-18	45	0	PUT	0	689	51.55	FALSE	0	0
2026-12-18	47.5	0	PUT	0	24	53.33	FALSE	0	0
2026-12-18	50	0	PUT	0	141	48.54	FALSE	0	0
2026-12-18	52.5	0	PUT	0	49	47.77	FALSE	0	0
2026-12-18	55	0	PUT	0	145	45.68	FALSE	0	0
2026-12-18	57.5	0	PUT	0	9	48.14	FALSE	0	0
2026-12-18	60	0	PUT	0	238	45.36	FALSE	0	0
2026-12-18	62.5	0	PUT	0	20	49.97	FALSE	0	0
2026-12-18	65	0	PUT	0	24	47.74	FALSE	0	0
2026-12-18	67.5	0	PUT	0	47	49.54	TRUE	0	0
2026-12-18	70	0	PUT	0	26	48.69	TRUE	0	0
2026-12-18	72.5	0	PUT	0	17	48.13	TRUE	0	0
2026-12-18	75	0	PUT	0	13	48.17	TRUE	0	0
2026-12-18	77.5	0	PUT	0	1	47.49	TRUE	0	0
2026-12-18	80	0	PUT	0	7	47.47	TRUE	0	0
2026-12-18	82.5	0	PUT	0	0	49.37	TRUE	0	0
2026-12-18	85	0	PUT	0	1	47.12	TRUE	0	0
2026-12-18	87.5	0	PUT	0	3	47.46	TRUE	0	0
2026-12-18	90	0	PUT	0	51	46.82	TRUE	0	0
2026-12-18	95	0	PUT	0	0	45.72	TRUE	0	0
2026-12-18	100	0	PUT	0	0	49.7	TRUE	0	0
2026-12-18	105	0	PUT	0	0	48.62	TRUE	0	0
2026-12-18	110	0	PUT	0	0	46.95	TRUE	0	0
2026-12-18	115	0	PUT	0	0	44.31	TRUE	0	0
2026-12-18	120	0	PUT	0	0	48.49	TRUE	0	0
2026-12-18	125	0	PUT	0	0	51.48	TRUE	0	0
2027-01-15	22.5	0	CALL	0	0	93.82	TRUE	0	0
2027-01-15	25	0	CALL	0	0	83.52	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	70.82	TRUE	0	0
2027-01-15	30	0	CALL	0	3	71.32	TRUE	0	0
2027-01-15	32.5	0	CALL	0	0	72.48	TRUE	0	0
2027-01-15	35	0	CALL	0	55	68.93	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	65.26	TRUE	0	0
2027-01-15	40	0	CALL	0	161	57.86	TRUE	0	0
2027-01-15	42.5	0	CALL	0	10	56.06	TRUE	0	0
2027-01-15	45	0	CALL	0	174	52.35	TRUE	0	0
2027-01-15	47.5	0	CALL	0	28	56.5	TRUE	0	0
2027-01-15	50	0	CALL	0	777	54.96	TRUE	0	0
2027-01-15	52.5	0	CALL	0	37	54.96	TRUE	0	0
2027-01-15	55	0	CALL	0	1189	54.02	TRUE	0	0
2027-01-15	57.5	0	CALL	0	38	55.16	TRUE	0	0
2027-01-15	60	0	CALL	0	1095	52.11	TRUE	0	0
2027-01-15	62.5	0	CALL	0	297	51.15	TRUE	0	0
2027-01-15	65	10.6	CALL	10	841	49.74	TRUE	10.6	0
2027-01-15	67.5	0	CALL	0	69	50.66	FALSE	0	0
2027-01-15	70	0	CALL	0	1130	50.13	FALSE	0	0
2027-01-15	72.5	0	CALL	0	10	49.92	FALSE	0	0
2027-01-15	75	0	CALL	0	945	49.57	FALSE	0	0
2027-01-15	77.5	6.3	CALL	10	98	49.34	FALSE	6.3	0
2027-01-15	80	5.5	CALL	4	587	49.27	FALSE	5.5	0
2027-01-15	82.5	0	CALL	0	35	50.18	FALSE	0	0
2027-01-15	85	4.7	CALL	0	474	48.66	FALSE	0	0
2027-01-15	87.5	0	CALL	0	4	49.85	FALSE	0	0
2027-01-15	90	3.34	CALL	3	1054	48.78	FALSE	-0.56	-0.14
2027-01-15	95	2.71	CALL	5	541	49.43	FALSE	-0.39	-0.13
2027-01-15	100	2.4	CALL	0	603	48.1	FALSE	0	0
2027-01-15	105	2	CALL	0	177	49	FALSE	0	0
2027-01-15	110	0	CALL	0	67	49.52	FALSE	0	0
2027-01-15	115	0	CALL	0	22	46	FALSE	0	0
2027-01-15	120	0.9	CALL	25	422	52.04	FALSE	0.9	0
2027-01-15	125	0	CALL	0	19	49.91	FALSE	0	0
2027-01-15	130	0	CALL	0	6	52.5	FALSE	0	0
2027-01-15	135	0	CALL	0	5	53.16	FALSE	0	0
2027-01-15	140	0	CALL	0	57	53.1	FALSE	0	0
2027-01-15	22.5	0	PUT	0	6	82.65	FALSE	0	0
2027-01-15	25	0	PUT	0	83	71.77	FALSE	0	0
2027-01-15	27.5	0	PUT	0	21	66.19	FALSE	0	0
2027-01-15	30	0.45	PUT	3	488	62.46	FALSE	0.45	0
2027-01-15	32.5	0	PUT	0	20	58.11	FALSE	0	0
2027-01-15	35	0	PUT	0	1587	55.49	FALSE	0	0
2027-01-15	37.5	0.82	PUT	1	10	60.22	FALSE	0.82	0
2027-01-15	40	0	PUT	0	2547	54.7	FALSE	0	0
2027-01-15	42.5	0	PUT	0	9	51.82	FALSE	0	0
2027-01-15	45	0	PUT	0	4105	50.5	FALSE	0	0
2027-01-15	47.5	0	PUT	0	196	49.93	FALSE	0	0
2027-01-15	50	0	PUT	0	875	50.01	FALSE	0	0
2027-01-15	52.5	0	PUT	0	104	50.85	FALSE	0	0
2027-01-15	55	4.79	PUT	3	3204	49.49	FALSE	-0.21	-0.04
2027-01-15	57.5	0	PUT	0	129	49.7	FALSE	0	0
2027-01-15	60	0	PUT	0	739	49.57	FALSE	0	0
2027-01-15	62.5	0	PUT	0	52	49.17	FALSE	0	0
2027-01-15	65	0	PUT	0	2314	48.28	FALSE	0	0
2027-01-15	67.5	0	PUT	0	32	49.67	TRUE	0	0
2027-01-15	70	0	PUT	0	294	47.62	TRUE	0	0
2027-01-15	72.5	0	PUT	0	35	47.12	TRUE	0	0
2027-01-15	75	0	PUT	0	1144	45.94	TRUE	0	0
2027-01-15	77.5	0	PUT	0	9	47.37	TRUE	0	0
2027-01-15	80	0	PUT	0	685	45.62	TRUE	0	0
2027-01-15	82.5	0	PUT	0	132	45.29	TRUE	0	0
2027-01-15	85	0	PUT	0	112	45.99	TRUE	0	0
2027-01-15	87.5	0	PUT	0	2	44.63	TRUE	0	0
2027-01-15	90	0	PUT	0	71	45.64	TRUE	0	0
2027-01-15	95	0	PUT	0	36	45.65	TRUE	0	0
2027-01-15	100	0	PUT	0	45	45.25	TRUE	0	0
2027-01-15	105	0	PUT	0	24	46.4	TRUE	0	0
2027-01-15	110	0	PUT	0	0	46.26	TRUE	0	0
2027-01-15	115	0	PUT	0	0	39.59	TRUE	0	0
2027-01-15	120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	125	0	PUT	0	0	45.3	TRUE	0	0
2027-01-15	130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	30	0	CALL	0	0	67.87	TRUE	0	0
2027-03-19	32.5	0	CALL	0	0	63.28	TRUE	0	0
2027-03-19	35	0	CALL	0	0	60.29	TRUE	0	0
2027-03-19	37.5	0	CALL	0	0	57.71	TRUE	0	0
2027-03-19	40	0	CALL	0	3	56.42	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	55.02	TRUE	0	0
2027-03-19	45	0	CALL	0	25	55.08	TRUE	0	0
2027-03-19	47.5	0	CALL	0	1	53.42	TRUE	0	0
2027-03-19	50	0	CALL	0	1	52.66	TRUE	0	0
2027-03-19	52.5	0	CALL	0	3	53.15	TRUE	0	0
2027-03-19	55	0	CALL	0	7	50.92	TRUE	0	0
2027-03-19	57.5	0	CALL	0	3	50.71	TRUE	0	0
2027-03-19	60	0	CALL	0	34	49.82	TRUE	0	0
2027-03-19	62.5	0	CALL	0	54	50.42	TRUE	0	0
2027-03-19	65	0	CALL	0	17	49.23	TRUE	0	0
2027-03-19	67.5	0	CALL	0	11	49.71	FALSE	0	0
2027-03-19	70	0	CALL	0	24	50.04	FALSE	0	0
2027-03-19	72.5	0	CALL	0	12	50.26	FALSE	0	0
2027-03-19	75	0	CALL	0	27	49.52	FALSE	0	0
2027-03-19	77.5	0	CALL	0	12	50.69	FALSE	0	0
2027-03-19	80	7	CALL	1	63	48.71	FALSE	-0.7	-0.09
2027-03-19	82.5	0	CALL	0	35	49.61	FALSE	0	0
2027-03-19	85	0	CALL	0	62	50.98	FALSE	0	0
2027-03-19	87.5	0	CALL	0	24	51.01	FALSE	0	0
2027-03-19	90	0	CALL	0	81	50.84	FALSE	0	0
2027-03-19	95	0	CALL	0	24	50.63	FALSE	0	0
2027-03-19	100	0	CALL	0	89	50.33	FALSE	0	0
2027-03-19	105	0	CALL	0	18	50.36	FALSE	0	0
2027-03-19	110	0	CALL	0	21	50.28	FALSE	0	0
2027-03-19	115	0	CALL	0	8	50.88	FALSE	0	0
2027-03-19	120	0	CALL	0	2	51.08	FALSE	0	0
2027-03-19	125	0	CALL	0	8	52.57	FALSE	0	0
2027-03-19	30	0	PUT	0	18	69.72	FALSE	0	0
2027-03-19	32.5	0	PUT	0	13	65.11	FALSE	0	0
2027-03-19	35	0	PUT	0	23	60.72	FALSE	0	0
2027-03-19	37.5	0	PUT	0	26	57.08	FALSE	0	0
2027-03-19	40	0	PUT	0	20	53.73	FALSE	0	0
2027-03-19	42.5	0	PUT	0	4	51.73	FALSE	0	0
2027-03-19	45	0	PUT	0	34	50.24	FALSE	0	0
2027-03-19	47.5	0	PUT	0	1	49.97	FALSE	0	0
2027-03-19	50	3.9	PUT	2	76	49.27	FALSE	3.9	0
2027-03-19	52.5	4.6	PUT	0	76	48.83	FALSE	0	0
2027-03-19	55	0	PUT	0	223	48.44	FALSE	0	0
2027-03-19	57.5	0	PUT	0	2	48.35	FALSE	0	0
2027-03-19	60	7.48	PUT	0	14594	49.48	FALSE	0	0
2027-03-19	62.5	0	PUT	0	1	47.77	FALSE	0	0
2027-03-19	65	0	PUT	0	19	48.23	FALSE	0	0
2027-03-19	67.5	0	PUT	0	101	46.96	TRUE	0	0
2027-03-19	70	0	PUT	0	3	47.54	TRUE	0	0
2027-03-19	72.5	0	PUT	0	14	47.78	TRUE	0	0
2027-03-19	75	0	PUT	0	37	48.56	TRUE	0	0
2027-03-19	77.5	0	PUT	0	9	48.4	TRUE	0	0
2027-03-19	80	0	PUT	0	10	49.74	TRUE	0	0
2027-03-19	82.5	0	PUT	0	0	48.12	TRUE	0	0
2027-03-19	85	0	PUT	0	2	46.87	TRUE	0	0
2027-03-19	87.5	0	PUT	0	0	48.46	TRUE	0	0
2027-03-19	90	0	PUT	0	0	48.41	TRUE	0	0
2027-03-19	95	0	PUT	0	0	45.94	TRUE	0	0
2027-03-19	100	0	PUT	0	0	47.58	TRUE	0	0
2027-03-19	105	0	PUT	0	0	46.7	TRUE	0	0
2027-03-19	110	0	PUT	0	0	46.68	TRUE	0	0
2027-03-19	115	0	PUT	0	0	45.34	TRUE	0	0
2027-03-19	120	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	125	0	PUT	0	0	42.66	TRUE	0	0
2027-12-17	22.5	0	CALL	0	0	66.8	TRUE	0	0
2027-12-17	25	0	CALL	0	0	60.44	TRUE	0	0
2027-12-17	27.5	0	CALL	0	0	54.75	TRUE	0	0
2027-12-17	30	0	CALL	0	7	53.89	TRUE	0	0
2027-12-17	32.5	0	CALL	0	6	53.21	TRUE	0	0
2027-12-17	35	0	CALL	0	120	55.02	TRUE	0	0
2027-12-17	37.5	0	CALL	0	0	52.84	TRUE	0	0
2027-12-17	40	0	CALL	0	124	50.83	TRUE	0	0
2027-12-17	42.5	0	CALL	0	1	51.23	TRUE	0	0
2027-12-17	45	0	CALL	0	142	51.52	TRUE	0	0
2027-12-17	47.5	0	CALL	0	22	51.36	TRUE	0	0
2027-12-17	50	0	CALL	0	141	51.94	TRUE	0	0
2027-12-17	52.5	0	CALL	0	10	50.09	TRUE	0	0
2027-12-17	55	0	CALL	0	32	51.02	TRUE	0	0
2027-12-17	57.5	0	CALL	0	17	50.49	TRUE	0	0
2027-12-17	60	19.05	CALL	0	152	50.1	TRUE	0	0
2027-12-17	62.5	0	CALL	0	11	50.2	TRUE	0	0
2027-12-17	65	0	CALL	0	564	52.12	TRUE	0	0
2027-12-17	67.5	0	CALL	0	23	48.12	FALSE	0	0
2027-12-17	70	0	CALL	0	343	51.27	FALSE	0	0
2027-12-17	72.5	0	CALL	0	9	49.48	FALSE	0	0
2027-12-17	75	0	CALL	0	79	49.48	FALSE	0	0
2027-12-17	77.5	0	CALL	0	14	49.34	FALSE	0	0
2027-12-17	80	11.71	CALL	0	168	50.03	FALSE	0	0
2027-12-17	82.5	0	CALL	0	4	49.29	FALSE	0	0
2027-12-17	85	0	CALL	0	11	48.11	FALSE	0	0
2027-12-17	87.5	8.8	CALL	1	2	48.09	FALSE	8.8	0
2027-12-17	90	0	CALL	0	116	47.63	FALSE	0	0
2027-12-17	95	0	CALL	0	53	49.39	FALSE	0	0
2027-12-17	100	0	CALL	0	4	46.87	FALSE	0	0
2027-12-17	105	0	CALL	0	7	46.7	FALSE	0	0
2027-12-17	110	0	CALL	0	0	47.52	FALSE	0	0
2027-12-17	115	0	CALL	0	0	47.11	FALSE	0	0
2027-12-17	120	0	CALL	0	0	46.59	FALSE	0	0
2027-12-17	125	0	CALL	0	1	47.55	FALSE	0	0
2027-12-17	22.5	0	PUT	0	5	62.32	FALSE	0	0
2027-12-17	25	0	PUT	0	69	63.06	FALSE	0	0
2027-12-17	27.5	0	PUT	0	0	68.02	FALSE	0	0
2027-12-17	30	0	PUT	0	21	54.98	FALSE	0	0
2027-12-17	32.5	0	PUT	0	3	52.76	FALSE	0	0
2027-12-17	35	0	PUT	0	124	51.23	FALSE	0	0
2027-12-17	37.5	0	PUT	0	60	52.01	FALSE	0	0
2027-12-17	40	0	PUT	0	83	50.04	FALSE	0	0
2027-12-17	42.5	0	PUT	0	11	49.47	FALSE	0	0
2027-12-17	45	0	PUT	0	209	49.08	FALSE	0	0
2027-12-17	47.5	0	PUT	0	15	49.17	FALSE	0	0
2027-12-17	50	0	PUT	0	140	48.9	FALSE	0	0
2027-12-17	52.5	7.7	PUT	0	91	48.15	FALSE	0	0
2027-12-17	55	8.6	PUT	0	38	48.71	FALSE	0	0
2027-12-17	57.5	0	PUT	0	1	50.44	FALSE	0	0
2027-12-17	60	0	PUT	0	111	50.02	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	49.57	FALSE	0	0
2027-12-17	65	0	PUT	0	723	47.42	FALSE	0	0
2027-12-17	67.5	0	PUT	0	76	48.63	TRUE	0	0
2027-12-17	70	0	PUT	0	17	47.32	TRUE	0	0
2027-12-17	72.5	0	PUT	0	2	47.81	TRUE	0	0
2027-12-17	75	0	PUT	0	5	48.13	TRUE	0	0
2027-12-17	77.5	0	PUT	0	0	47.48	TRUE	0	0
2027-12-17	80	0	PUT	0	215	46.68	TRUE	0	0
2027-12-17	82.5	0	PUT	0	0	47.35	TRUE	0	0
2027-12-17	85	0	PUT	0	4	47.08	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	47.49	TRUE	0	0
2027-12-17	90	0	PUT	0	4	46.95	TRUE	0	0
2027-12-17	95	0	PUT	0	12	47.18	TRUE	0	0
2027-12-17	100	0	PUT	0	0	47.01	TRUE	0	0
2027-12-17	105	0	PUT	0	0	46.18	TRUE	0	0
2027-12-17	110	0	PUT	0	0	45.22	TRUE	0	0
2027-12-17	115	0	PUT	0	0	45.72	TRUE	0	0
2027-12-17	120	0	PUT	0	0	45.89	TRUE	0	0
2027-12-17	125	0	PUT	0	0	45.74	TRUE	0	0
2028-01-21	22.5	0	CALL	0	1	65.54	TRUE	0	0
2028-01-21	25	0	CALL	0	1	59.29	TRUE	0	0
2028-01-21	27.5	0	CALL	0	1	57.56	TRUE	0	0
2028-01-21	30	0	CALL	0	28	56.79	TRUE	0	0
2028-01-21	32.5	0	CALL	0	15	57.44	TRUE	0	0
2028-01-21	35	0	CALL	0	365	55.66	TRUE	0	0
2028-01-21	37.5	0	CALL	0	1	52.32	TRUE	0	0
2028-01-21	40	0	CALL	0	136	53.48	TRUE	0	0
2028-01-21	42.5	0	CALL	0	106	52.65	TRUE	0	0
2028-01-21	45	0	CALL	0	483	54.56	TRUE	0	0
2028-01-21	47.5	0	CALL	0	80	52.31	TRUE	0	0
2028-01-21	50	24.5	CALL	0	375	53.54	TRUE	0	0
2028-01-21	52.5	0	CALL	0	77	50.79	TRUE	0	0
2028-01-21	55	0	CALL	0	56	50.64	TRUE	0	0
2028-01-21	57.5	0	CALL	0	109	49.35	TRUE	0	0
2028-01-21	60	0	CALL	0	333	50.35	TRUE	0	0
2028-01-21	62.5	0	CALL	0	3	49.72	TRUE	0	0
2028-01-21	65	0	CALL	0	177	49.58	TRUE	0	0
2028-01-21	67.5	15.15	CALL	4	55	48.93	FALSE	15.15	0
2028-01-21	70	14.5	CALL	2	190	51.17	FALSE	-1.24	-0.08
2028-01-21	72.5	14.16	CALL	2	15	48.76	FALSE	14.16	0
2028-01-21	75	12.9	CALL	12	96	50.49	FALSE	12.9	0
2028-01-21	77.5	0	CALL	0	9	48.93	FALSE	0	0
2028-01-21	80	11.25	CALL	5	272	49.27	FALSE	11.25	0
2028-01-21	82.5	0	CALL	0	7	48.25	FALSE	0	0
2028-01-21	85	0	CALL	0	67	49.29	FALSE	0	0
2028-01-21	87.5	0	CALL	0	1	48.49	FALSE	0	0
2028-01-21	90	0	CALL	0	83	48.54	FALSE	0	0
2028-01-21	95	0	CALL	0	39	48.34	FALSE	0	0
2028-01-21	100	0	CALL	0	13	48.59	FALSE	0	0
2028-01-21	105	0	CALL	0	1	47.49	FALSE	0	0
2028-01-21	110	0	CALL	0	12	48.88	FALSE	0	0
2028-01-21	115	0	CALL	0	16	48.99	FALSE	0	0
2028-01-21	120	0	CALL	0	1	48.86	FALSE	0	0
2028-01-21	125	0	CALL	0	91	50.87	FALSE	0	0
2028-01-21	22.5	0	PUT	0	56	60.5	FALSE	0	0
2028-01-21	25	0	PUT	0	65	66.83	FALSE	0	0
2028-01-21	27.5	0	PUT	0	12	60.12	FALSE	0	0
2028-01-21	30	0	PUT	0	196	57.74	FALSE	0	0
2028-01-21	32.5	0	PUT	0	1	55.5	FALSE	0	0
2028-01-21	35	0	PUT	0	172	54.58	FALSE	0	0
2028-01-21	37.5	0	PUT	0	11	52.88	FALSE	0	0
2028-01-21	40	0	PUT	0	187	52.04	FALSE	0	0
2028-01-21	42.5	5	PUT	6	18	56.88	FALSE	5	0
2028-01-21	45	0	PUT	0	455	54.09	FALSE	0	0
2028-01-21	47.5	0	PUT	0	7	52.2	FALSE	0	0
2028-01-21	50	7.8	PUT	4	132	48.35	FALSE	7.8	0
2028-01-21	52.5	0	PUT	0	4	50.91	FALSE	0	0
2028-01-21	55	9.1	PUT	0	78	49.78	FALSE	0	0
2028-01-21	57.5	0	PUT	0	8	49.93	FALSE	0	0
2028-01-21	60	12.2	PUT	23	106	47.59	FALSE	0.65	0.06
2028-01-21	62.5	0	PUT	0	2	48.2	FALSE	0	0
2028-01-21	65	0	PUT	0	51	45.46	FALSE	0	0
2028-01-21	67.5	16.05	PUT	8	25	47.94	TRUE	16.05	0
2028-01-21	70	0	PUT	0	16	49.06	TRUE	0	0
2028-01-21	72.5	0	PUT	0	37	46.52	TRUE	0	0
2028-01-21	75	20.4	PUT	2	79	47.62	TRUE	0.54	0.03
2028-01-21	77.5	0	PUT	0	5	47.46	TRUE	0	0
2028-01-21	80	23.95	PUT	0	83	46.23	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	46.89	TRUE	0	0
2028-01-21	85	0	PUT	0	65	46.64	TRUE	0	0
2028-01-21	87.5	0	PUT	0	1	47.06	TRUE	0	0
2028-01-21	90	0	PUT	0	2	45.75	TRUE	0	0
2028-01-21	95	0	PUT	0	23	46	TRUE	0	0
2028-01-21	100	0	PUT	0	16	45.86	TRUE	0	0
2028-01-21	105	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	110	0	PUT	0	0	46.12	TRUE	0	0
2028-01-21	115	0	PUT	0	0	44.67	TRUE	0	0
2028-01-21	120	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	125	0	PUT	0	100	44.74	TRUE	0	0

Latest LYB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	21	$97.59
Jun 13, 2022 7:59 PM EST	5	$97.6
Jun 13, 2022 7:59 PM EST	2	$97.59
Jun 13, 2022 7:59 PM EST	33	$97.6
Jun 13, 2022 7:59 PM EST	67	$97.6

LyondellBasell Industries N.V (LYB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004840/0001562180-20-004840-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1489393/000083423720005841/0000834237-20-005841-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000089924319022684/0000899243-19-022684-index.htm
2019-09-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746919005091/0001047469-19-005091-index.htm
2019-09-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746919005184/0001047469-19-005184-index.htm
2019-09-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746919005461/0001047469-19-005461-index.htm
2019-09-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746919005526/0001047469-19-005526-index.htm
2020-04-15	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746920002314/0001047469-20-002314-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746920002402/0001047469-20-002402-index.htm
2020-10-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746920005112/0001047469-20-005112-index.htm
2020-10-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1489393/000104746920005143/0001047469-20-005143-index.htm
2019-06-26	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1489393/000110465919037549/0001104659-19-037549-index.htm
2019-07-08	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1489393/000110465919039586/0001104659-19-039586-index.htm
2019-07-09	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1489393/000110465919039645/0001104659-19-039645-index.htm
2019-07-12	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1489393/000110465919040009/0001104659-19-040009-index.htm
2019-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1489393/000110465919049522/0001104659-19-049522-index.htm
2019-09-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1489393/000110465919051586/0001104659-19-051586-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1489393/000110465920018745/0001104659-20-018745-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/0001104659-20-046638-index.htm
2020-04-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1489393/000110465920046995/0001104659-20-046995-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000110465920111405/0001104659-20-111405-index.htm
2020-10-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1489393/000110465920112771/0001104659-20-112771-index.htm
2019-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1489393/000119312519194081/0001193125-19-194081-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1489393/000119312519288538/0001193125-19-288538-index.htm
2019-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1489393/000130817919000128/0001308179-19-000128-index.htm
2019-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1489393/000130817919000129/0001308179-19-000129-index.htm
2019-07-22	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1489393/000130817919000216/0001308179-19-000216-index.htm
2019-08-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1489393/000130817919000219/0001308179-19-000219-index.htm
2019-08-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1489393/000130817919000220/0001308179-19-000220-index.htm
2020-04-03	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1489393/000130817920000140/0001308179-20-000140-index.htm
2020-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1489393/000130817920000177/0001308179-20-000177-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1489393/000130817920000178/0001308179-20-000178-index.htm
2019-06-10	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1489393/000141057819000308/0001410578-19-000308-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1489393/000142284920000075/0001422849-20-000075-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000020/0001489393-19-000020-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000022/0001489393-19-000022-index.htm
2019-05-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000029/0001489393-19-000029-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1489393/000148939319000032/0001489393-19-000032-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000034/0001489393-19-000034-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000037/0001489393-19-000037-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000042/0001489393-19-000042-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000045/0001489393-19-000045-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/0001489393-19-000048-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/0001489393-19-000050-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/0001489393-19-000052-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/0001489393-19-000055-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/0001489393-19-000058-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/0001489393-19-000060-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/0001489393-19-000064-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/0001489393-19-000068-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/0001489393-20-000004-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/0001489393-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/0001489393-20-000017-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/0001489393-20-000027-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000030/0001489393-20-000030-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1489393/000148939320000034/0001489393-20-000034-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000037/0001489393-20-000037-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000039/0001489393-20-000039-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000048/0001489393-20-000048-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000049/0001489393-20-000049-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000052/0001489393-20-000052-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000054/0001489393-20-000054-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000057/0001489393-20-000057-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000064/0001489393-20-000064-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1489393/000148939320000068/0001489393-20-000068-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019002155/0001562180-19-002155-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003202/0001562180-19-003202-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003203/0001562180-19-003203-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003204/0001562180-19-003204-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003205/0001562180-19-003205-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003206/0001562180-19-003206-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003207/0001562180-19-003207-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003208/0001562180-19-003208-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003209/0001562180-19-003209-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003210/0001562180-19-003210-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003211/0001562180-19-003211-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003280/0001562180-19-003280-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003281/0001562180-19-003281-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003282/0001562180-19-003282-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003283/0001562180-19-003283-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003284/0001562180-19-003284-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003285/0001562180-19-003285-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003286/0001562180-19-003286-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003287/0001562180-19-003287-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003288/0001562180-19-003288-index.htm
2019-06-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003289/0001562180-19-003289-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003776/0001562180-19-003776-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003777/0001562180-19-003777-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003779/0001562180-19-003779-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003780/0001562180-19-003780-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003781/0001562180-19-003781-index.htm
2019-07-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003976/0001562180-19-003976-index.htm
2019-07-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003977/0001562180-19-003977-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003978/0001562180-19-003978-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003979/0001562180-19-003979-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004026/0001562180-19-004026-index.htm
2019-08-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004126/0001562180-19-004126-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004275/0001562180-19-004275-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004377/0001562180-19-004377-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004486/0001562180-19-004486-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004629/0001562180-19-004629-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005063/0001562180-19-005063-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005064/0001562180-19-005064-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005065/0001562180-19-005065-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005066/0001562180-19-005066-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005067/0001562180-19-005067-index.htm
2019-10-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005264/0001562180-19-005264-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005395/0001562180-19-005395-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005396/0001562180-19-005396-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005407/0001562180-19-005407-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005798/0001562180-19-005798-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000090/0001562180-20-000090-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000091/0001562180-20-000091-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000092/0001562180-20-000092-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000094/0001562180-20-000094-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000095/0001562180-20-000095-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000096/0001562180-20-000096-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000368/0001562180-20-000368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001277/0001562180-20-001277-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001278/0001562180-20-001278-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001279/0001562180-20-001279-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001280/0001562180-20-001280-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001281/0001562180-20-001281-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001282/0001562180-20-001282-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001283/0001562180-20-001283-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001284/0001562180-20-001284-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001478/0001562180-20-001478-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001479/0001562180-20-001479-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001480/0001562180-20-001480-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001481/0001562180-20-001481-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001482/0001562180-20-001482-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001483/0001562180-20-001483-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001484/0001562180-20-001484-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001485/0001562180-20-001485-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001561/0001562180-20-001561-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001562/0001562180-20-001562-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001563/0001562180-20-001563-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001564/0001562180-20-001564-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001565/0001562180-20-001565-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001566/0001562180-20-001566-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001567/0001562180-20-001567-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001568/0001562180-20-001568-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001569/0001562180-20-001569-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001570/0001562180-20-001570-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001571/0001562180-20-001571-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001572/0001562180-20-001572-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001573/0001562180-20-001573-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001683/0001562180-20-001683-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001814/0001562180-20-001814-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001891/0001562180-20-001891-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002394/0001562180-20-002394-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002395/0001562180-20-002395-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002398/0001562180-20-002398-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002854/0001562180-20-002854-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002855/0001562180-20-002855-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002958/0001562180-20-002958-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003449/0001562180-20-003449-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003983/0001562180-20-003983-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003984/0001562180-20-003984-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003985/0001562180-20-003985-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003986/0001562180-20-003986-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003987/0001562180-20-003987-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003988/0001562180-20-003988-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003989/0001562180-20-003989-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003990/0001562180-20-003990-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003991/0001562180-20-003991-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003992/0001562180-20-003992-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004088/0001562180-20-004088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004089/0001562180-20-004089-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004091/0001562180-20-004091-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004092/0001562180-20-004092-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004094/0001562180-20-004094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004095/0001562180-20-004095-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004096/0001562180-20-004096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004839/0001562180-20-004839-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004840/0001562180-20-004840-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005149/0001562180-20-005149-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005151/0001562180-20-005151-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005191/0001562180-20-005191-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005293/0001562180-20-005293-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005294/0001562180-20-005294-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020006195/0001562180-20-006195-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020006196/0001562180-20-006196-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1489393/000156218020006580/0001562180-20-006580-index.htm

LyondellBasell Industries N.V (LYB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of LyondellBasell Industries N.V (LYB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2351%
Institutional Ownership: 7168%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-15	Torkel Rhenman	Director	Buy	2,722.00			10,222.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003979/0001562180-19-003979-index.htm
2020-02-20	Richard Roudeix	SVP, O&P - EAI	Buy	1,468.00			10,271.75	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001564/0001562180-20-001564-index.htm
2019-08-14	Jagjeet S. Bindra	Director	Buy	1,360.00	73.48	99,934.70	10,529.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004275/0001562180-19-004275-index.htm
2019-05-30	Isabella D Goren	Director	Buy	2,197.00			10,671.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003209/0001562180-19-003209-index.htm
2019-08-15	James Malcolm Seward	SVP, R&D, Tech & Sustain.	Buy	210.00			11,974.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004377/0001562180-19-004377-index.htm
2020-02-19	James Malcolm Seward	SVP, R&D, Tech & Sustain.	Buy	423.00	81.95	34,664.85	12,236.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001483/0001562180-20-001483-index.htm
2020-02-19	James Malcolm Seward	SVP, R&D, Tech & Sustain.	Buy	53.00	81.95	4,343.35	12,289.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001483/0001562180-20-001483-index.htm
2019-05-30	CLAIRE S FARLEY	Director	Buy	2,197.00			12,541.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003208/0001562180-19-003208-index.htm
2019-06-30	CLAIRE S FARLEY	Director	Buy	483.00			12,828.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003781/0001562180-19-003781-index.htm
2020-05-28	Jagjeet S. Bindra	Director	Buy	2,640.00			13,169.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003985/0001562180-20-003985-index.htm
2019-09-30	CLAIRE S FARLEY	Director	Buy	510.00			13,260.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005066/0001562180-19-005066-index.htm
2020-05-28	Isabella D Goren	Director	Buy	2,640.00			13,311.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003990/0001562180-20-003990-index.htm
2020-02-20	James Malcolm Seward	SVP, R&D, Tech & Sustain.	Buy	1,198.00			13,321.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001565/0001562180-20-001565-index.htm
2019-12-31	CLAIRE S FARLEY	Director	Buy	454.00			13,677.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000094/0001562180-20-000094-index.htm
2019-09-02	Paul A Augustowski	SVP, O&P - Americas	Sell	141.00			13,677.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004629/0001562180-19-004629-index.htm
2019-09-02	Paul A Augustowski	SVP, O&P - Americas	Sell	1,333.00			13,818.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004629/0001562180-19-004629-index.htm
2020-02-19	Bhavesh V. Patel	Chief Executive Officer	Buy	30,344.00	81.95	2,486,690.80	139,620.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001480/0001562180-20-001480-index.htm
2020-02-19	Bhavesh V. Patel	Chief Executive Officer	Buy	3,758.00	81.95	307,968.10	143,378.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001480/0001562180-20-001480-index.htm
2020-02-19	Kimberly A Foley	VP Health Safety & Environment	Buy	65.00	81.95	5,326.75	15,076.55	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001485/0001562180-20-001485-index.htm
2019-09-02	Paul A Augustowski	SVP, O&P - Americas	Sell	568.00			15,151.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004629/0001562180-19-004629-index.htm
2019-05-30	JACQUES AIGRAIN	Director	Buy	4,199.00			15,201.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003203/0001562180-19-003203-index.htm
2020-02-19	Kimberly A Foley	VP Health Safety & Environment	Buy	520.00	81.95	42,614.00	15,596.55	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001485/0001562180-20-001485-index.htm
2019-11-07	Massimo Covezzi	SVP Research & Development	Sell	5,568.00	96.79	538,920.60	15,828.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005407/0001562180-19-005407-index.htm
2020-02-20	Kimberly A Foley	VP Health Safety & Environment	Buy	750.00			16,177.55	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001563/0001562180-20-001563-index.htm
2020-05-28	CLAIRE S FARLEY	Director	Buy	2,640.00			16,238.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003989/0001562180-20-003989-index.htm
2020-02-20	Bhavesh V. Patel	Chief Executive Officer	Buy	35,431.00			165,389.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001572/0001562180-20-001572-index.htm
2020-03-10	Kimberly A Foley	VP Health Safety & Environment	Buy	1,465.00	60.18	88,163.70	17,642.55	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002398/0001562180-20-002398-index.htm
2019-07-15	Torkel Rhenman	Director	Buy	7,569.00			17,791.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003979/0001562180-19-003979-index.htm
2020-08-01	Kimberly A Foley	VP HSE, Glob Eng & Turnarounds	Buy	234.00			17,876.55	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005294/0001562180-20-005294-index.htm
2019-05-30	der Meer Rudy van	Director	Buy	2,197.00			18,073.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003210/0001562180-19-003210-index.htm
2020-05-28	JACQUES AIGRAIN	Director	Buy	5,047.00			18,729.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003983/0001562180-20-003983-index.htm
2019-05-30	NANCE K DICCIANI	Director	Buy	2,197.00			19,109.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003207/0001562180-19-003207-index.htm
2019-06-30	NANCE K DICCIANI	Director	Buy	505.00			19,355.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003780/0001562180-19-003780-index.htm
2019-08-23	Bhavesh V. Patel	Chief Executive Officer	Buy	7,246.00	68.85	498,872.61	195,375.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004486/0001562180-19-004486-index.htm
2019-09-30	NANCE K DICCIANI	Director	Buy	533.00			19,783.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005065/0001562180-19-005065-index.htm
2019-12-31	NANCE K DICCIANI	Director	Buy	474.00			20,257.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000092/0001562180-20-000092-index.htm
2020-03-09	Bhavesh V. Patel	Chief Executive Officer	Buy	7,346.00	64.51	473,890.46	202,721.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002394/0001562180-20-002394-index.htm
2020-04-06	Bhavesh V. Patel	Chief Executive Officer	Buy	4,654.00	49.35	229,674.90	207,375.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002958/0001562180-20-002958-index.htm
2020-03-31	NANCE K DICCIANI	Director	Buy	585.00			20,755.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002855/0001562180-20-002855-index.htm
2019-11-07	Massimo Covezzi	SVP Research & Development	Buy	5,568.00	77.93	433,914.24	21,396.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005407/0001562180-19-005407-index.htm
2020-02-19	James D Guilfoyle	EVP, Adv Polymer Sol & Sup Chn	Buy	2,126.00	81.95	174,225.70	22,055.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001482/0001562180-20-001482-index.htm
2020-02-19	James D Guilfoyle	EVP, Adv Polymer Sol & Sup Chn	Buy	264.00	81.95	21,634.80	22,319.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001482/0001562180-20-001482-index.htm
2019-05-31	Albert Jude Manifold	Director	Buy	2,290.00			2,290.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003288/0001562180-19-003288-index.htm
2019-11-05	Michael C. McMurray	EVP & CFO	Buy	23,108.00			23,108.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005396/0001562180-19-005396-index.htm
2019-07-15	Kenneth Todd Lane	EVP, Global O&P	Buy	16,885.00			23,119.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003978/0001562180-19-003978-index.htm
2020-05-28	NANCE K DICCIANI	Director	Buy	2,640.00			23,303.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003988/0001562180-20-003988-index.htm
2020-06-30	NANCE K DICCIANI	Director	Buy	638.00			23,625.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004840/0001562180-20-004840-index.htm
2020-02-20	Torkel Rhenman	EVP, I&D	Buy	6,236.00			24,027.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001569/0001562180-20-001569-index.htm
2020-09-30	NANCE K DICCIANI	Director	Buy	555.00			24,180.61	https://www.sec.gov/Archives/edgar/data/1489393/000156218020006196/0001562180-20-006196-index.htm
2020-02-28	Torkel Rhenman	EVP, I&D	Buy	500.00	71.13	35,565.00	24,527.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001891/0001562180-20-001891-index.htm
2020-02-20	James D Guilfoyle	EVP, Adv Polymer Sol & Sup Chn	Buy	4,365.00			26,114.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001562/0001562180-20-001562-index.htm
2020-03-09	James D Guilfoyle	EVP, Adv Polymer Sol & Sup Chn	Buy	330.00	59.98	19,793.40	26,444.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002395/0001562180-20-002395-index.htm
2019-12-31	Thomas Aebischer	EVP & CFO	Sell	1,973.00			27,265.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000090/0001562180-20-000090-index.htm
2019-05-30	Stephen Forbes Cooper	Director	Buy	2,197.00			28,565.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003206/0001562180-19-003206-index.htm
2020-02-20	Kenneth Todd Lane	EVP, Global O&P	Buy	5,774.00			28,893.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001570/0001562180-20-001570-index.htm
2019-06-30	Stephen Forbes Cooper	Director	Buy	424.00			28,989.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003779/0001562180-19-003779-index.htm
2019-12-31	Thomas Aebischer	EVP & CFO	Sell	173.00			29,238.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000090/0001562180-20-000090-index.htm
2019-12-31	Thomas Aebischer	EVP & CFO	Sell	4,841.00			29,411.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000090/0001562180-20-000090-index.htm
2019-09-30	Stephen Forbes Cooper	Director	Buy	448.00			29,437.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005063/0001562180-19-005063-index.htm
2019-12-31	Stephen Forbes Cooper	Director	Buy	399.00			29,836.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000096/0001562180-20-000096-index.htm
2020-03-31	Stephen Forbes Cooper	Director	Buy	424.00			30,260.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020002854/0001562180-20-002854-index.htm
2020-02-20	Michael C. McMurray	EVP & CFO	Buy	7,439.00			30,547.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001571/0001562180-20-001571-index.htm
2020-07-31	Daniel M Coombs	EVP - Global Manuf, Proj & Ref	Sell	812.00			31,137.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005293/0001562180-20-005293-index.htm
2019-03-31	BRUCE A SMITH	Director	Buy	420.00			31,624.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019002155/0001562180-19-002155-index.htm
2020-07-31	Daniel M Coombs	EVP - Global Manuf, Proj & Ref	Sell	255.00			31,949.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005293/0001562180-20-005293-index.htm
2020-07-31	Daniel M Coombs	EVP - Global Manuf, Proj & Ref	Sell	2,404.00			32,204.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005293/0001562180-20-005293-index.htm
2020-05-28	Stephen Forbes Cooper	Director	Buy	2,640.00			32,900.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003987/0001562180-20-003987-index.htm
2019-05-30	Michael Sean Hanley	Director	Buy	2,197.00			3,312.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003211/0001562180-19-003211-index.htm
2020-02-19	Daniel M Coombs	EVP - Global O&P, Proc, Tech	Buy	5,341.00	81.95	437,694.95	33,403.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001478/0001562180-20-001478-index.htm
2020-06-30	Stephen Forbes Cooper	Director	Buy	523.00			33,423.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020004839/0001562180-20-004839-index.htm
2020-09-30	Stephen Forbes Cooper	Director	Buy	455.00			33,878.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020006195/0001562180-20-006195-index.htm
2020-02-19	Daniel M Coombs	EVP - Global O&P, Proc, Tech	Buy	662.00	81.95	54,250.90	34,065.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001478/0001562180-20-001478-index.htm
2019-06-30	Michael Sean Hanley	Director	Buy	127.00			3,439.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003777/0001562180-19-003777-index.htm
2020-07-31	Daniel M Coombs	EVP - Global Manuf, Proj & Ref	Sell	5,319.00			34,608.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020005293/0001562180-20-005293-index.htm
2020-02-19	Jeffrey A Kaplan	EVP & Chief Legal Officer	Buy	3,324.00	81.95	272,401.80	34,770.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001481/0001562180-20-001481-index.htm
2020-02-19	Jeffrey A Kaplan	EVP & Chief Legal Officer	Buy	412.00	81.95	33,763.40	35,182.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001481/0001562180-20-001481-index.htm
2019-12-31	Michael Sean Hanley	Director	Buy	119.00			3,566.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000095/0001562180-20-000095-index.htm
2019-09-30	Michael Sean Hanley	Director	Buy	134.00			3,573.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005067/0001562180-19-005067-index.htm
2020-02-20	Daniel M Coombs	EVP - Global O&P, Proc, Tech	Buy	6,383.00			38,996.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001567/0001562180-20-001567-index.htm
2020-02-20	Jeffrey A Kaplan	EVP & Chief Legal Officer	Buy	4,802.00			39,084.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001566/0001562180-20-001566-index.htm
2020-02-28	Jeffrey A Kaplan	EVP & Chief Legal Officer	Buy	813.00	13.11	10,658.43	39,897.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001814/0001562180-20-001814-index.htm
2020-05-04	Daniel M Coombs	EVP - Global O&P, Proc, Tech	Buy	4,400.00	53.28	234,422.32	43,396.31	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003449/0001562180-20-003449-index.htm
2019-05-30	Robin W.T. Buchanan	Director	Buy	2,197.00			43,944.57	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003205/0001562180-19-003205-index.htm
2019-06-30	Robin W.T. Buchanan	Director	Buy	395.00			44,036.57	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003776/0001562180-19-003776-index.htm
2019-09-30	Robin W.T. Buchanan	Director	Buy	479.00			44,342.57	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005064/0001562180-19-005064-index.htm
2019-12-31	Robin W.T. Buchanan	Director	Buy	372.00			44,714.57	https://www.sec.gov/Archives/edgar/data/1489393/000156218020000091/0001562180-20-000091-index.htm
2020-05-28	Robin W.T. Buchanan	Director	Buy	2,640.00			47,280.57	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003986/0001562180-20-003986-index.htm
2020-05-28	Albert Jude Manifold	Director	Buy	2,640.00			4,930.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003992/0001562180-20-003992-index.htm
2019-07-18	Jacinth C Smiley	Chief Accounting Officer	Buy	3,500.00			5,111.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019004026/0001562180-19-004026-index.htm
2019-08-29	AI INVESTMENTS HOLDINGS LLC	10% Share Holder	Buy	98,583.00	74.87	7,381,313.40	5,198,583.00	https://www.sec.gov/Archives/edgar/data/1489393/000089924319022684/0000899243-19-022684-index.htm
2019-09-03	AI INVESTMENTS HOLDINGS LLC	10% Share Holder	Buy	16,281.00	73.96	1,204,139.50	5,214,864.00	https://www.sec.gov/Archives/edgar/data/1489393/000089924319022684/0000899243-19-022684-index.htm
2019-09-03	AI INVESTMENTS HOLDINGS LLC	10% Share Holder	Buy	649,637.00	74.59	48,456,813.61	5,864,501.00	https://www.sec.gov/Archives/edgar/data/1489393/000089924319022684/0000899243-19-022684-index.htm
2020-02-20	Jacinth C Smiley	Chief Accounting Officer	Buy	1,008.00			6,119.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001568/0001562180-20-001568-index.htm
2020-05-28	Michael Sean Hanley	Director	Buy	2,640.00			6,206.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003991/0001562180-20-003991-index.htm
2019-07-15	Kenneth Todd Lane	EVP, Global O&P	Buy	2,441.00			6,234.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003978/0001562180-19-003978-index.htm
2019-05-30	Benet Lincoln E	Director	Buy	2,197.00			6,743.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003202/0001562180-19-003202-index.htm
2020-02-19	Dale D Friedrichs	SVP, Human Resources	Buy	668.00	81.95	54,742.60	7,387.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001479/0001562180-20-001479-index.htm
2020-02-19	Dale D Friedrichs	SVP, Human Resources	Buy	83.00	81.95	6,801.85	7,470.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001479/0001562180-20-001479-index.htm
2020-02-20	Anup Sharma	SVP, Global Business Services	Buy	2,270.00			7,694.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001573/0001562180-20-001573-index.htm
2020-05-28	Benet Lincoln E	Director	Buy	2,640.00			8,603.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020003984/0001562180-20-003984-index.htm
2020-02-19	Richard Roudeix	SVP, O&P - EAI	Buy	924.00	81.95	75,721.80	9,203.75	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001484/0001562180-20-001484-index.htm
2020-02-19	Richard Roudeix	SVP, O&P - EAI	Buy	115.00	81.95	9,424.25	9,318.75	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001484/0001562180-20-001484-index.htm
2019-05-30	Jagjeet S. Bindra	Director	Buy	2,197.00			9,390.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019003204/0001562180-19-003204-index.htm
2019-11-07	Massimo Covezzi	SVP Research & Development	Sell	6,194.00	96.79	599,510.45	9,634.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218019005407/0001562180-19-005407-index.htm
2020-02-20	Dale D Friedrichs	SVP, Human Resources	Buy	2,376.00			9,653.00	https://www.sec.gov/Archives/edgar/data/1489393/000156218020001561/0001562180-20-001561-index.htm

LyondellBasell Industries N.V

(NYSE:LYB)