MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	300	0	CALL	0	0	238.81	TRUE	0	0
2026-03-06	310	205.32	CALL	4	0	245.08	TRUE	205.32	0
2026-03-06	320	195.35	CALL	4	5	224.45	TRUE	195.35	0
2026-03-06	330	164.06	CALL	0	5	192.2	TRUE	0	0
2026-03-06	340	0	CALL	0	0	187.28	TRUE	0	0
2026-03-06	350	0	CALL	0	0	167.51	TRUE	0	0
2026-03-06	360	0	CALL	0	0	158.31	TRUE	0	0
2026-03-06	365	0	CALL	0	0	171.5	TRUE	0	0
2026-03-06	370	0	CALL	0	0	161.68	TRUE	0	0
2026-03-06	375	0	CALL	0	0	171.49	TRUE	0	0
2026-03-06	380	0	CALL	0	0	179.84	TRUE	0	0
2026-03-06	385	0	CALL	0	0	163.64	TRUE	0	0
2026-03-06	390	0	CALL	0	0	167.37	TRUE	0	0
2026-03-06	395	0	CALL	0	0	155.88	TRUE	0	0
2026-03-06	400	114.88	CALL	2	0	155.62	TRUE	114.88	0
2026-03-06	405	109.92	CALL	2	0	147.61	TRUE	109.92	0
2026-03-06	410	105.02	CALL	4	0	144.01	TRUE	105.02	0
2026-03-06	415	100.07	CALL	4	0	138.03	TRUE	100.07	0
2026-03-06	420	0	CALL	0	0	117.53	TRUE	0	0
2026-03-06	425	0	CALL	0	0	128.25	TRUE	0	0
2026-03-06	430	0	CALL	0	0	122.7	TRUE	0	0
2026-03-06	435	0	CALL	0	0	116.78	TRUE	0	0
2026-03-06	440	69.7	CALL	0	1	103.03	TRUE	0	0
2026-03-06	445	68.5	CALL	0	1	105.36	TRUE	0	0
2026-03-06	450	0	CALL	0	0	99.83	TRUE	0	0
2026-03-06	452.5	0	CALL	0	0	96.24	TRUE	0	0
2026-03-06	455	0	CALL	0	0	87.45	TRUE	0	0
2026-03-06	457.5	52.25	CALL	0	7	90.39	TRUE	0	0
2026-03-06	460	53.35	CALL	0	31	88.39	TRUE	0	0
2026-03-06	462.5	51.45	CALL	0	12	85.16	TRUE	0	0
2026-03-06	465	31.95	CALL	0	24	82.8	TRUE	0	0
2026-03-06	467.5	29.1	CALL	0	8	80.13	TRUE	0	0
2026-03-06	470	28.4	CALL	0	22	77.71	TRUE	0	0
2026-03-06	472.5	42.3	CALL	0	50	74.73	TRUE	0	0
2026-03-06	475	34.35	CALL	0	14	72.26	TRUE	0	0
2026-03-06	477.5	37.7	CALL	0	39	69.5	TRUE	0	0
2026-03-06	480	33.9	CALL	0	10	66.95	TRUE	0	0
2026-03-06	482.5	29.2	CALL	0	1	61.51	TRUE	0	0
2026-03-06	485	28.95	CALL	0	8	58.27	TRUE	0	0
2026-03-06	487.5	14.7	CALL	0	5	54.79	TRUE	0	0
2026-03-06	490	25	CALL	0	36	52.9	TRUE	0	0
2026-03-06	492.5	21.55	CALL	0	3	50.45	TRUE	0	0
2026-03-06	495	23.25	CALL	3	20	47.93	TRUE	1.6	0.07
2026-03-06	497.5	17.17	CALL	0	18	46.07	TRUE	0	0
2026-03-06	500	23.95	CALL	41	46	46.95	TRUE	5.44	0.29
2026-03-06	502.5	15.95	CALL	16	12	41.49	TRUE	-1.25	-0.07
2026-03-06	505	12.5	CALL	0	43	41.89	TRUE	0	0
2026-03-06	507.5	14.1	CALL	0	34	40.32	TRUE	0	0
2026-03-06	510	15.08	CALL	64	81	38.73	TRUE	3.88	0.35
2026-03-06	512.5	10	CALL	9	47	36.73	TRUE	-0.8	-0.07
2026-03-06	515	12.01	CALL	15	94	39.66	TRUE	2.85	0.31
2026-03-06	517.5	10.85	CALL	20	31	35.65	TRUE	3.6	0.5
2026-03-06	520	8.3	CALL	40	106	35.44	TRUE	3.25	0.64
2026-03-06	522.5	6.42	CALL	100	53	32.43	FALSE	1.15	0.22
2026-03-06	525	6.64	CALL	24	103	33.69	FALSE	2.52	0.61
2026-03-06	527.5	5.45	CALL	8	25	33.02	FALSE	1.93	0.55
2026-03-06	530	3.79	CALL	111	277	33.63	FALSE	0.96	0.34
2026-03-06	532.5	2.65	CALL	21	148	31.29	FALSE	0.81	0.44
2026-03-06	535	2.25	CALL	124	56	32.34	FALSE	0.51	0.29
2026-03-06	537.5	2.2	CALL	14	16	32.47	FALSE	0.88	0.67
2026-03-06	540	1.2	CALL	441	205	31.04	FALSE	0.25	0.26
2026-03-06	542.5	0.88	CALL	21	25	30.82	FALSE	0.39	0.8
2026-03-06	545	0.7	CALL	94	39	31.39	FALSE	-0.06	-0.08
2026-03-06	547.5	0.4	CALL	0	34	30.62	FALSE	0	0
2026-03-06	550	0.33	CALL	28	123	30.62	FALSE	-0.03	-0.08
2026-03-06	552.5	0.28	CALL	41	5	31.67	FALSE	0.04	0.17
2026-03-06	555	0.15	CALL	42	22	30.24	FALSE	-0.06	-0.29
2026-03-06	557.5	0.12	CALL	2	2	30.97	FALSE	-0.05	-0.29
2026-03-06	560	0.09	CALL	105	68	31.38	FALSE	-0.08	-0.47
2026-03-06	562.5	0	CALL	0	0	78.6	FALSE	0	0
2026-03-06	565	0.03	CALL	13	63	30.3	FALSE	0.03	0
2026-03-06	567.5	0.31	CALL	0	4	56.63	FALSE	0	0
2026-03-06	570	0.15	CALL	1	37	40.72	FALSE	0.15	0
2026-03-06	572.5	0	CALL	0	0	89.95	FALSE	0	0
2026-03-06	575	0.1	CALL	1	21	41.65	FALSE	0.1	0
2026-03-06	580	0.01	CALL	4	50	34.92	FALSE	0.01	0
2026-03-06	585	0.2	CALL	0	2	102.11	FALSE	0	0
2026-03-06	590	0.28	CALL	0	37	68.19	FALSE	0	0
2026-03-06	595	0.04	CALL	0	14	112.29	FALSE	0	0
2026-03-06	600	0.11	CALL	44	5	57.52	FALSE	0.11	0
2026-03-06	605	0.91	CALL	0	1	114.13	FALSE	0	0
2026-03-06	610	0.76	CALL	0	0	49.57	FALSE	0	0
2026-03-06	615	0.01	CALL	438	14	51.9	FALSE	-0.04	-0.8
2026-03-06	620	0.32	CALL	0	0	134.64	FALSE	0	0
2026-03-06	625	0	CALL	0	0	139.86	FALSE	0	0
2026-03-06	630	0	CALL	0	0	144.12	FALSE	0	0
2026-03-06	635	0	CALL	0	0	148.3	FALSE	0	0
2026-03-06	640	0.15	CALL	0	0	152.42	FALSE	0	0
2026-03-06	645	0.08	CALL	0	0	155.5	FALSE	0	0
2026-03-06	650	0	CALL	0	0	160.47	FALSE	0	0
2026-03-06	655	0	CALL	0	0	164.4	FALSE	0	0
2026-03-06	660	0	CALL	0	0	167.78	FALSE	0	0
2026-03-06	665	0	CALL	0	0	172.11	FALSE	0	0
2026-03-06	670	0	CALL	0	0	175.88	FALSE	0	0
2026-03-06	675	0	CALL	0	0	179.6	FALSE	0	0
2026-03-06	680	0	CALL	0	0	183.28	FALSE	0	0
2026-03-06	685	0.04	CALL	44	0	92.3	FALSE	0.04	0
2026-03-06	300	0.06	PUT	0	171	161.88	FALSE	0	0
2026-03-06	310	0.01	PUT	4	113	152.78	FALSE	0.01	0
2026-03-06	320	0.02	PUT	0	139	152.16	FALSE	0	0
2026-03-06	330	0.13	PUT	0	52	301.03	FALSE	0	0
2026-03-06	340	0.14	PUT	0	45	284.84	FALSE	0	0
2026-03-06	350	0.09	PUT	0	16	269.8	FALSE	0	0
2026-03-06	360	0.01	PUT	1	0	111.04	FALSE	0.01	0
2026-03-06	365	0.01	PUT	178	0	107.16	FALSE	0.01	0
2026-03-06	370	0.01	PUT	22	11	103.33	FALSE	0.01	0
2026-03-06	375	0.01	PUT	45	0	99.54	FALSE	0.01	0
2026-03-06	380	0.06	PUT	52	0	112.7	FALSE	0.06	0
2026-03-06	385	0.01	PUT	25	1	92.1	FALSE	0.01	0
2026-03-06	390	0.06	PUT	116	0	104.21	FALSE	0.06	0
2026-03-06	395	0.15	PUT	87	56	111	FALSE	0.15	0
2026-03-06	400	0.03	PUT	57	1	89.46	FALSE	0.03	0
2026-03-06	405	0.33	PUT	0	2	124.37	FALSE	0	0
2026-03-06	410	0.22	PUT	0	10	110.43	FALSE	0	0
2026-03-06	415	0.4	PUT	0	10	174.36	FALSE	0	0
2026-03-06	420	0.05	PUT	103	129	78.19	FALSE	-0.23	-0.82
2026-03-06	425	0.07	PUT	124	62	77.09	FALSE	-0.06	-0.46
2026-03-06	430	0.09	PUT	30	38	75.27	FALSE	0.09	0
2026-03-06	435	0.13	PUT	1	60	74.54	FALSE	-0.37	-0.74
2026-03-06	440	0.13	PUT	0	66	121.6	FALSE	0	0
2026-03-06	445	0.4	PUT	0	85	115.38	FALSE	0	0
2026-03-06	450	0.14	PUT	34	122	62.7	FALSE	0.14	0
2026-03-06	452.5	0.55	PUT	0	6	123.82	FALSE	0	0
2026-03-06	455	0.38	PUT	4	299	68.11	FALSE	0.06	0.19
2026-03-06	457.5	0.39	PUT	0	45	85.71	FALSE	0	0
2026-03-06	460	0.27	PUT	11	272	59.99	FALSE	-0.15	-0.36
2026-03-06	462.5	0.61	PUT	0	4	71.96	FALSE	0	0
2026-03-06	465	0.19	PUT	1	49	52.59	FALSE	-0.49	-0.72
2026-03-06	467.5	0.39	PUT	8	7	56.77	FALSE	-0.18	-0.32
2026-03-06	470	0.5	PUT	1	23	52.02	FALSE	-0.51	-0.51
2026-03-06	472.5	0.35	PUT	3	14	51.12	FALSE	-0.25	-0.42
2026-03-06	475	0.43	PUT	11	37	50.7	FALSE	-0.37	-0.46
2026-03-06	477.5	1	PUT	0	8	48.86	FALSE	0	0
2026-03-06	480	0.47	PUT	62	52	46.77	FALSE	-0.73	-0.61
2026-03-06	482.5	1.38	PUT	0	17	46.91	FALSE	0	0
2026-03-06	485	0.56	PUT	9	32	43.52	FALSE	-0.82	-0.59
2026-03-06	487.5	0.73	PUT	4	15	43.55	FALSE	-0.67	-0.48
2026-03-06	490	1.08	PUT	24	97	45.18	FALSE	-0.45	-0.29
2026-03-06	492.5	3.54	PUT	0	8	40.74	FALSE	0	0
2026-03-06	495	1	PUT	8	188	38.75	FALSE	-1.29	-0.56
2026-03-06	497.5	1.15	PUT	43	40	37.41	FALSE	-1.59	-0.58
2026-03-06	500	1.5	PUT	115	243	37.51	FALSE	-1.29	-0.46
2026-03-06	502.5	1.8	PUT	1	6	36.68	FALSE	-2.8	-0.61
2026-03-06	505	1.96	PUT	46	264	34.52	FALSE	-1.69	-0.46
2026-03-06	507.5	5.4	PUT	10	24	34.14	FALSE	0.48	0.1
2026-03-06	510	3.06	PUT	95	106	34.03	FALSE	-2.99	-0.49
2026-03-06	512.5	3.75	PUT	4	58	33.7	FALSE	-3	-0.44
2026-03-06	515	3.72	PUT	11	99	32.24	FALSE	-3.58	-0.49
2026-03-06	517.5	8.35	PUT	0	18	31.7	FALSE	0	0
2026-03-06	520	6.05	PUT	16	58	30.41	FALSE	-4.35	-0.42
2026-03-06	522.5	7.61	PUT	9	64	31.74	TRUE	-8.34	-0.52
2026-03-06	525	7.9	PUT	10	63	29.85	TRUE	-6.11	-0.44
2026-03-06	527.5	9.65	PUT	5	12	27.14	TRUE	9.65	0
2026-03-06	530	15.7	PUT	2	97	32.42	TRUE	15.7	0
2026-03-06	532.5	24.25	PUT	0	6	30.15	TRUE	0	0
2026-03-06	535	25.93	PUT	2	23	23.14	TRUE	3.53	0.16
2026-03-06	537.5	25.85	PUT	0	1	20.62	TRUE	0	0
2026-03-06	540	27.36	PUT	0	42	0	TRUE	0	0
2026-03-06	542.5	50.7	PUT	0	14	0	TRUE	0	0
2026-03-06	545	36.45	PUT	0	7	0	TRUE	0	0
2026-03-06	547.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	550	52.76	PUT	0	0	0	TRUE	0	0
2026-03-06	552.5	54.5	PUT	0	0	0	TRUE	0	0
2026-03-06	555	15.95	PUT	0	0	0	TRUE	0	0
2026-03-06	557.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	560	62	PUT	0	0	0	TRUE	0	0
2026-03-06	562.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	565	48.05	PUT	0	0	0	TRUE	0	0
2026-03-06	567.5	72.05	PUT	0	0	0	TRUE	0	0
2026-03-06	570	51.23	PUT	0	0	0	TRUE	0	0
2026-03-06	572.5	63	PUT	1	0	0	TRUE	63	0
2026-03-06	575	58.25	PUT	0	0	0	TRUE	0	0
2026-03-06	580	27.7	PUT	0	0	0	TRUE	0	0
2026-03-06	585	31	PUT	0	0	0	TRUE	0	0
2026-03-06	590	57.4	PUT	0	0	0	TRUE	0	0
2026-03-06	595	87.45	PUT	0	0	0	TRUE	0	0
2026-03-06	600	0	PUT	0	0	0	TRUE	0	0
2026-03-06	605	0	PUT	0	0	0	TRUE	0	0
2026-03-06	610	0	PUT	0	0	0	TRUE	0	0
2026-03-06	615	0	PUT	0	0	0	TRUE	0	0
2026-03-06	620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	625	0	PUT	0	0	0	TRUE	0	0
2026-03-06	630	0	PUT	0	0	0	TRUE	0	0
2026-03-06	635	0	PUT	0	0	0	TRUE	0	0
2026-03-06	640	0	PUT	0	0	0	TRUE	0	0
2026-03-06	645	0	PUT	0	0	0	TRUE	0	0
2026-03-06	650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	655	0	PUT	0	0	0	TRUE	0	0
2026-03-06	660	0	PUT	0	0	0	TRUE	0	0
2026-03-06	665	0	PUT	0	0	0	TRUE	0	0
2026-03-06	670	0	PUT	0	0	0	TRUE	0	0
2026-03-06	675	0	PUT	0	0	0	TRUE	0	0
2026-03-06	680	0	PUT	0	0	0	TRUE	0	0
2026-03-06	685	0	PUT	0	0	0	TRUE	0	0
2026-03-13	300	210.95	CALL	0	1	160.68	TRUE	0	0
2026-03-13	310	0	CALL	0	0	150	TRUE	0	0
2026-03-13	320	0	CALL	0	0	147.52	TRUE	0	0
2026-03-13	330	185.91	CALL	12	0	139.66	TRUE	185.91	0
2026-03-13	340	175.97	CALL	12	0	131.99	TRUE	175.97	0
2026-03-13	350	161.03	CALL	0	1	126.75	TRUE	0	0
2026-03-13	360	0	CALL	0	0	121.31	TRUE	0	0
2026-03-13	365	0	CALL	0	0	118.15	TRUE	0	0
2026-03-13	370	0	CALL	0	0	109.53	TRUE	0	0
2026-03-13	375	0	CALL	0	0	104.09	TRUE	0	0
2026-03-13	380	0	CALL	0	0	107.96	TRUE	0	0
2026-03-13	385	0	CALL	0	0	100.68	TRUE	0	0
2026-03-13	390	0	CALL	0	0	100.71	TRUE	0	0
2026-03-13	395	0	CALL	0	0	93.01	TRUE	0	0
2026-03-13	400	0	CALL	0	0	94.16	TRUE	0	0
2026-03-13	405	0	CALL	0	0	92.96	TRUE	0	0
2026-03-13	410	0	CALL	0	0	89.75	TRUE	0	0
2026-03-13	415	0	CALL	0	0	87.98	TRUE	0	0
2026-03-13	420	90.85	CALL	0	1	80.84	TRUE	0	0
2026-03-13	425	0	CALL	0	0	79.6	TRUE	0	0
2026-03-13	430	0	CALL	0	0	74.56	TRUE	0	0
2026-03-13	435	0	CALL	0	0	73.33	TRUE	0	0
2026-03-13	437.5	0	CALL	0	0	70.02	TRUE	0	0
2026-03-13	440	71.5	CALL	0	1	68.42	TRUE	0	0
2026-03-13	442.5	0	CALL	0	0	66.81	TRUE	0	0
2026-03-13	445	71.06	CALL	0	6	65.4	TRUE	0	0
2026-03-13	447.5	0	CALL	0	0	65.12	TRUE	0	0
2026-03-13	450	59.85	CALL	0	1	63.28	TRUE	0	0
2026-03-13	452.5	59.2	CALL	0	1	60.9	TRUE	0	0
2026-03-13	455	0	CALL	0	0	59.43	TRUE	0	0
2026-03-13	457.5	55.4	CALL	0	13	58.46	TRUE	0	0
2026-03-13	460	56.41	CALL	0	1	55.93	TRUE	0	0
2026-03-13	462.5	49.65	CALL	0	14	54.43	TRUE	0	0
2026-03-13	465	53.7	CALL	2	9	50.41	TRUE	53.7	0
2026-03-13	467.5	47.35	CALL	0	1	51.83	TRUE	0	0
2026-03-13	470	42.75	CALL	0	2	50.26	TRUE	0	0
2026-03-13	472.5	40.7	CALL	0	11	48.95	TRUE	0	0
2026-03-13	475	38.45	CALL	0	12	47.61	TRUE	0	0
2026-03-13	477.5	0	CALL	0	0	46.36	TRUE	0	0
2026-03-13	480	32.2	CALL	0	57	45.05	TRUE	0	0
2026-03-13	482.5	0	CALL	0	0	43.82	TRUE	0	0
2026-03-13	485	20.75	CALL	0	7	42.53	TRUE	0	0
2026-03-13	487.5	16.65	CALL	0	86	41.3	TRUE	0	0
2026-03-13	490	29.9	CALL	2	18	39.24	TRUE	29.9	0
2026-03-13	492.5	28.2	CALL	0	5	36.31	TRUE	0	0
2026-03-13	495	26.65	CALL	0	13	37.96	TRUE	0	0
2026-03-13	497.5	18.3	CALL	0	16	36.88	TRUE	0	0
2026-03-13	500	22.7	CALL	0	22	34.62	TRUE	0	0
2026-03-13	502.5	17.6	CALL	2	9	34.99	TRUE	-2.2	-0.11
2026-03-13	505	15.55	CALL	0	16	34.05	TRUE	0	0
2026-03-13	507.5	21.1	CALL	1	4	36.38	TRUE	4	0.23
2026-03-13	510	18.32	CALL	1	19	32.83	TRUE	6.27	0.52
2026-03-13	512.5	12.35	CALL	62	13	30.38	TRUE	-0.05	-0
2026-03-13	515	11.45	CALL	1	55	31.17	TRUE	0.15	0.01
2026-03-13	517.5	12.96	CALL	3	9	30.23	TRUE	3.21	0.33
2026-03-13	520	10.2	CALL	6	28	30.06	TRUE	0.56	0.06
2026-03-13	522.5	4.97	CALL	0	20	28.55	FALSE	0	0
2026-03-13	525	9.07	CALL	16	141	29.68	FALSE	2.75	0.44
2026-03-13	527.5	4.98	CALL	0	4	28.63	FALSE	0	0
2026-03-13	530	7.89	CALL	1	42	27.76	FALSE	2.69	0.52
2026-03-13	532.5	6	CALL	12	11	29.11	FALSE	2.35	0.64
2026-03-13	535	5.4	CALL	6	46	29.68	FALSE	1.5	0.38
2026-03-13	537.5	4.65	CALL	4	0	29.56	FALSE	4.65	0
2026-03-13	540	3.77	CALL	12	46	28.71	FALSE	1.02	0.37
2026-03-13	542.5	2.2	CALL	2	0	24.72	FALSE	2.2	0
2026-03-13	545	2.8	CALL	2	43	28.97	FALSE	2.8	0
2026-03-13	547.5	1.6	CALL	6	0	25.4	FALSE	1.6	0
2026-03-13	550	1.28	CALL	2	151	25.28	FALSE	-0.05	-0.04
2026-03-13	552.5	0.95	CALL	1	0	24.74	FALSE	0.95	0
2026-03-13	555	1.13	CALL	17	36	27.34	FALSE	0.33	0.41
2026-03-13	557.5	0	CALL	0	0	26.28	FALSE	0	0
2026-03-13	560	0.42	CALL	13	58	24.22	FALSE	-0.13	-0.24
2026-03-13	562.5	0	CALL	0	0	27.46	FALSE	0	0
2026-03-13	565	0.3	CALL	14	183	25.03	FALSE	0.3	0
2026-03-13	567.5	0	CALL	0	0	28.89	FALSE	0	0
2026-03-13	570	0.27	CALL	0	46	29.68	FALSE	0	0
2026-03-13	575	0.17	CALL	0	6	31.28	FALSE	0	0
2026-03-13	580	0.19	CALL	0	18	59	FALSE	0	0
2026-03-13	585	0.15	CALL	0	24	62.07	FALSE	0	0
2026-03-13	590	0.43	CALL	0	5	64.83	FALSE	0	0
2026-03-13	595	0.14	CALL	0	4	42.45	FALSE	0	0
2026-03-13	600	0.1	CALL	0	48	47.93	FALSE	0	0
2026-03-13	605	0.09	CALL	0	1	73.44	FALSE	0	0
2026-03-13	610	0.35	CALL	0	10	76.19	FALSE	0	0
2026-03-13	615	0.01	CALL	0	4	53.3	FALSE	0	0
2026-03-13	620	0.85	CALL	0	2	81.55	FALSE	0	0
2026-03-13	625	0	CALL	0	0	84.16	FALSE	0	0
2026-03-13	630	0.13	CALL	0	2	86.73	FALSE	0	0
2026-03-13	635	0.36	CALL	0	1	89.25	FALSE	0	0
2026-03-13	640	0.03	CALL	0	1	91.73	FALSE	0	0
2026-03-13	645	0	CALL	0	0	94.18	FALSE	0	0
2026-03-13	650	0	CALL	0	0	96.59	FALSE	0	0
2026-03-13	655	0	CALL	0	0	98.96	FALSE	0	0
2026-03-13	660	0	CALL	0	0	85.93	FALSE	0	0
2026-03-13	665	0	CALL	0	0	103.61	FALSE	0	0
2026-03-13	670	0	CALL	0	0	105.89	FALSE	0	0
2026-03-13	675	0	CALL	0	0	108.14	FALSE	0	0
2026-03-13	680	0.1	CALL	0	24	110.35	FALSE	0	0
2026-03-13	685	0.17	CALL	0	51	112.54	FALSE	0	0
2026-03-13	300	0.09	PUT	0	86	213.23	FALSE	0	0
2026-03-13	310	0.05	PUT	0	55	202.59	FALSE	0	0
2026-03-13	320	0.1	PUT	0	103	192.26	FALSE	0	0
2026-03-13	330	0.25	PUT	0	219	116.86	FALSE	0	0
2026-03-13	340	0.18	PUT	0	23	172.42	FALSE	0	0
2026-03-13	350	0.08	PUT	0	17	162.88	FALSE	0	0
2026-03-13	360	0.2	PUT	0	24	153.55	FALSE	0	0
2026-03-13	365	0	PUT	0	0	148.96	FALSE	0	0
2026-03-13	370	0.72	PUT	0	1	144.84	FALSE	0	0
2026-03-13	375	0	PUT	0	0	140.33	FALSE	0	0
2026-03-13	380	0	PUT	0	0	135.87	FALSE	0	0
2026-03-13	385	0	PUT	0	0	131.45	FALSE	0	0
2026-03-13	390	0	PUT	0	0	127.46	FALSE	0	0
2026-03-13	395	0.53	PUT	0	1	123.1	FALSE	0	0
2026-03-13	400	0.4	PUT	0	7	118.78	FALSE	0	0
2026-03-13	405	0.4	PUT	0	25	114.85	FALSE	0	0
2026-03-13	410	0.44	PUT	27	55	68.51	FALSE	0.12	0.38
2026-03-13	415	0.5	PUT	17	38	66.86	FALSE	-0.03	-0.06
2026-03-13	420	0.52	PUT	7	36	64.26	FALSE	0.02	0.04
2026-03-13	425	0.45	PUT	1	17	59.82	FALSE	-0.2	-0.31
2026-03-13	430	0.49	PUT	1	20	57.68	FALSE	0.49	0
2026-03-13	435	0.76	PUT	2	24	59.14	FALSE	0.76	0
2026-03-13	437.5	0.81	PUT	2	0	58.27	FALSE	0.81	0
2026-03-13	440	0.87	PUT	1	50	57.49	FALSE	0.87	0
2026-03-13	442.5	0	PUT	0	0	52.23	FALSE	0	0
2026-03-13	445	0.96	PUT	1	112	55.41	FALSE	0.96	0
2026-03-13	447.5	0	PUT	0	0	49.96	FALSE	0	0
2026-03-13	450	0.96	PUT	0	49	48.85	FALSE	0	0
2026-03-13	452.5	1.15	PUT	2	3	52.6	FALSE	1.15	0
2026-03-13	455	0.87	PUT	7	21	48.04	FALSE	-0.15	-0.15
2026-03-13	457.5	1.3	PUT	0	1	46.09	FALSE	0	0
2026-03-13	460	2.12	PUT	1	37	45.85	FALSE	1.01	0.91
2026-03-13	462.5	2.25	PUT	1	5	44.26	FALSE	0.92	0.69
2026-03-13	465	1.12	PUT	14	50	44.16	FALSE	-0.66	-0.37
2026-03-13	467.5	1.92	PUT	4	8	42.31	FALSE	-0.07	-0.04
2026-03-13	470	1.78	PUT	5	29	45.89	FALSE	0.3	0.2
2026-03-13	472.5	2.13	PUT	3	3	40.47	FALSE	2.13	0
2026-03-13	475	1.89	PUT	8	25	43.07	FALSE	-0.27	-0.13
2026-03-13	477.5	2.54	PUT	1	9	38.58	FALSE	0.51	0.25
2026-03-13	480	2.15	PUT	7	13	41	FALSE	-0.15	-0.07
2026-03-13	482.5	3.4	PUT	3	1	36.67	FALSE	3.4	0
2026-03-13	485	1.81	PUT	300	13	35.4	FALSE	-1.67	-0.48
2026-03-13	487.5	4.83	PUT	0	1	35.03	FALSE	0	0
2026-03-13	490	3.85	PUT	4	35	34.22	FALSE	-0.1	-0.03
2026-03-13	492.5	2	PUT	315	4	30.9	FALSE	-2.33	-0.54
2026-03-13	495	2.58	PUT	288	53	31.7	FALSE	-1.5	-0.37
2026-03-13	497.5	2.8	PUT	1	1	30.63	FALSE	2.8	0
2026-03-13	500	3.2	PUT	332	58	30.15	FALSE	-2.35	-0.42
2026-03-13	502.5	3.89	PUT	1	25	30.54	FALSE	3.89	0
2026-03-13	505	6.56	PUT	1	134	30.01	FALSE	6.56	0
2026-03-13	507.5	9.82	PUT	1	9	30.22	FALSE	2.02	0.26
2026-03-13	510	4.97	PUT	2	39	26.96	FALSE	-2.73	-0.35
2026-03-13	512.5	9.16	PUT	5	3	28.27	FALSE	-3.18	-0.26
2026-03-13	515	6.68	PUT	5	7	26.62	FALSE	6.68	0
2026-03-13	517.5	0	PUT	0	0	28.62	FALSE	0	0
2026-03-13	520	8.18	PUT	9	48	27.24	FALSE	-4.52	-0.36
2026-03-13	522.5	16.4	PUT	0	7	25.87	TRUE	0	0
2026-03-13	525	15.64	PUT	0	11	26.58	TRUE	0	0
2026-03-13	527.5	0	PUT	0	0	26.37	TRUE	0	0
2026-03-13	530	17.85	PUT	0	14	23.86	TRUE	0	0
2026-03-13	532.5	0	PUT	0	0	25.23	TRUE	0	0
2026-03-13	535	27.18	PUT	2	14	25.21	TRUE	27.18	0
2026-03-13	537.5	31	PUT	0	1	22.79	TRUE	0	0
2026-03-13	540	21	PUT	1	13	23.65	TRUE	-9	-0.3
2026-03-13	542.5	33.7	PUT	0	1	21.2	TRUE	0	0
2026-03-13	545	47.5	PUT	0	22	20.71	TRUE	0	0
2026-03-13	547.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	550	43.31	PUT	0	8	0	TRUE	0	0
2026-03-13	552.5	38.96	PUT	0	1	0	TRUE	0	0
2026-03-13	555	49.65	PUT	0	17	0	TRUE	0	0
2026-03-13	557.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	54.6	PUT	0	0	0	TRUE	0	0
2026-03-13	562.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	565	43.55	PUT	0	0	0	TRUE	0	0
2026-03-13	567.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	23.45	PUT	0	0	0	TRUE	0	0
2026-03-13	575	36.4	PUT	0	0	0	TRUE	0	0
2026-03-13	580	0	PUT	0	0	0	TRUE	0	0
2026-03-13	585	63.05	PUT	0	0	0	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	595	62.2	PUT	0	0	0	TRUE	0	0
2026-03-13	600	49.05	PUT	0	0	0	TRUE	0	0
2026-03-13	605	0	PUT	0	0	0	TRUE	0	0
2026-03-13	610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	615	0	PUT	0	0	0	TRUE	0	0
2026-03-13	620	0	PUT	0	0	0	TRUE	0	0
2026-03-13	625	0	PUT	0	0	0	TRUE	0	0
2026-03-13	630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	635	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	655	0	PUT	0	0	0	TRUE	0	0
2026-03-13	660	0	PUT	0	0	0	TRUE	0	0
2026-03-13	665	0	PUT	0	0	0	TRUE	0	0
2026-03-13	670	0	PUT	0	0	0	TRUE	0	0
2026-03-13	675	0	PUT	0	0	0	TRUE	0	0
2026-03-13	680	0	PUT	0	0	0	TRUE	0	0
2026-03-13	685	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	289.32	CALL	0	5	158.5	TRUE	0	0
2026-03-20	250	279.08	CALL	0	11	155.21	TRUE	0	0
2026-03-20	260	269.3	CALL	0	6	151.37	TRUE	0	0
2026-03-20	270	259.5	CALL	0	11	152.06	TRUE	0	0
2026-03-20	280	251.56	CALL	0	4	142.16	TRUE	0	0
2026-03-20	290	241.26	CALL	0	6	138.48	TRUE	0	0
2026-03-20	300	231.67	CALL	0	2	125.36	TRUE	0	0
2026-03-20	310	206.18	CALL	4	4	123.93	TRUE	206.18	0
2026-03-20	320	196.24	CALL	4	0	117.41	TRUE	196.24	0
2026-03-20	330	197.6	CALL	0	7	102.67	TRUE	0	0
2026-03-20	340	189.14	CALL	0	7	108.01	TRUE	0	0
2026-03-20	350	180.69	CALL	0	5	99.86	TRUE	0	0
2026-03-20	360	174.28	CALL	0	7	94.22	TRUE	0	0
2026-03-20	370	158.3	CALL	0	4	85.86	TRUE	0	0
2026-03-20	380	138.57	CALL	0	7	73.88	TRUE	0	0
2026-03-20	390	103.09	CALL	0	4	78.55	TRUE	0	0
2026-03-20	400	133.25	CALL	0	3	73.63	TRUE	0	0
2026-03-20	410	123.58	CALL	0	1	63.75	TRUE	0	0
2026-03-20	420	110.6	CALL	0	5	64.49	TRUE	0	0
2026-03-20	425	0	CALL	0	0	62.15	TRUE	0	0
2026-03-20	430	152.35	CALL	0	5	63.36	TRUE	0	0
2026-03-20	435	0	CALL	0	0	56.72	TRUE	0	0
2026-03-20	440	89.65	CALL	0	6	56.94	TRUE	0	0
2026-03-20	445	0	CALL	0	0	53.56	TRUE	0	0
2026-03-20	450	48.19	CALL	0	4	51.44	TRUE	0	0
2026-03-20	452.5	0	CALL	0	0	50.36	TRUE	0	0
2026-03-20	455	74.85	CALL	0	1	49.89	TRUE	0	0
2026-03-20	457.5	0	CALL	0	0	48.75	TRUE	0	0
2026-03-20	460	43	CALL	0	18	47.13	TRUE	0	0
2026-03-20	462.5	0	CALL	0	0	45.97	TRUE	0	0
2026-03-20	465	0	CALL	0	0	44.9	TRUE	0	0
2026-03-20	467.5	49.75	CALL	0	1	43.92	TRUE	0	0
2026-03-20	470	57.05	CALL	0	11	42.91	TRUE	0	0
2026-03-20	472.5	0	CALL	0	0	41.87	TRUE	0	0
2026-03-20	475	28	CALL	0	2	41.37	TRUE	0	0
2026-03-20	477.5	48.6	CALL	1	0	42.59	TRUE	48.6	0
2026-03-20	480	34.87	CALL	0	18	39.09	TRUE	0	0
2026-03-20	482.5	0	CALL	0	0	38.16	TRUE	0	0
2026-03-20	485	23.52	CALL	0	19	37.34	TRUE	0	0
2026-03-20	487.5	0	CALL	0	0	36.7	TRUE	0	0
2026-03-20	490	34.08	CALL	0	43	35.91	TRUE	0	0
2026-03-20	492.5	26.75	CALL	0	1	35.05	TRUE	0	0
2026-03-20	495	34.58	CALL	40	27	34.32	TRUE	34.58	0
2026-03-20	497.5	20.19	CALL	0	34	33.58	TRUE	0	0
2026-03-20	500	21.85	CALL	0	143	32.89	TRUE	0	0
2026-03-20	502.5	14.95	CALL	0	6	32.41	TRUE	0	0
2026-03-20	505	26.3	CALL	40	20	32	TRUE	8.85	0.51
2026-03-20	507.5	16.85	CALL	0	8	31.53	TRUE	0	0
2026-03-20	510	20.55	CALL	9	126	30.47	TRUE	3.1	0.18
2026-03-20	512.5	14.92	CALL	10	21	30.15	TRUE	1.02	0.07
2026-03-20	515	13.35	CALL	37	60	29.97	TRUE	-0.22	-0.02
2026-03-20	517.5	11.27	CALL	0	14	29.47	TRUE	0	0
2026-03-20	520	14.2	CALL	50	227	28.88	TRUE	2.55	0.22
2026-03-20	522.5	14.15	CALL	2	23	28.73	FALSE	14.15	0
2026-03-20	525	13.4	CALL	28	413	28.58	FALSE	5.8	0.76
2026-03-20	527.5	11.7	CALL	1	11	28.11	FALSE	11.7	0
2026-03-20	530	9.8	CALL	3	330	29.07	FALSE	3	0.44
2026-03-20	532.5	5.75	CALL	41	7	27.18	FALSE	0.25	0.05
2026-03-20	535	7.95	CALL	87	204	26.26	FALSE	2.65	0.5
2026-03-20	537.5	5.35	CALL	1	22	27.21	FALSE	5.35	0
2026-03-20	540	6.2	CALL	28	780	26.12	FALSE	1.65	0.36
2026-03-20	542.5	5.5	CALL	3	3	28.44	FALSE	5.5	0
2026-03-20	545	4.8	CALL	4	823	28.21	FALSE	1.95	0.68
2026-03-20	550	3	CALL	40	707	25.91	FALSE	1.01	0.51
2026-03-20	555	2.3	CALL	30	272	26.15	FALSE	0.77	0.5
2026-03-20	560	1.5	CALL	41	768	25.27	FALSE	0.2	0.15
2026-03-20	565	0.64	CALL	0	520	25.38	FALSE	0	0
2026-03-20	570	0.76	CALL	10	627	25.33	FALSE	0.23	0.43
2026-03-20	575	0.38	CALL	1	195	23.86	FALSE	0.08	0.27
2026-03-20	580	0.41	CALL	5	538	25.92	FALSE	0.13	0.46
2026-03-20	585	0.2	CALL	2	434	24.63	FALSE	0.2	0
2026-03-20	590	0.25	CALL	0	744	30.38	FALSE	0	0
2026-03-20	595	0.43	CALL	0	78	35.97	FALSE	0	0
2026-03-20	600	0.17	CALL	12	5479	28.52	FALSE	0.12	2.4
2026-03-20	605	0.1	CALL	1	109	27.97	FALSE	0.1	0
2026-03-20	610	0.28	CALL	0	78	36.24	FALSE	0	0
2026-03-20	615	0.89	CALL	0	15	42.13	FALSE	0	0
2026-03-20	620	0.38	CALL	0	471	42.25	FALSE	0	0
2026-03-20	625	0.3	CALL	0	132	45.79	FALSE	0	0
2026-03-20	630	0.59	CALL	0	50	48.72	FALSE	0	0
2026-03-20	635	0.91	CALL	0	6	48.37	FALSE	0	0
2026-03-20	640	0.13	CALL	10	373	38.19	FALSE	0.13	0
2026-03-20	645	0.84	CALL	0	2	51.35	FALSE	0	0
2026-03-20	650	0.2	CALL	0	17	54.85	FALSE	0	0
2026-03-20	655	0.6	CALL	0	12	54.23	FALSE	0	0
2026-03-20	660	0.1	CALL	0	357	56.16	FALSE	0	0
2026-03-20	665	1.2	CALL	0	10	59.16	FALSE	0	0
2026-03-20	670	0.38	CALL	0	1	58.21	FALSE	0	0
2026-03-20	675	0.59	CALL	0	1	61.86	FALSE	0	0
2026-03-20	680	0.45	CALL	0	204	63.17	FALSE	0	0
2026-03-20	685	0	CALL	0	0	64.58	FALSE	0	0
2026-03-20	690	0	CALL	0	0	63.34	FALSE	0	0
2026-03-20	700	0.08	CALL	0	170	61.28	FALSE	0	0
2026-03-20	720	0.05	CALL	0	77	73.5	FALSE	0	0
2026-03-20	740	1.92	CALL	0	13	75.31	FALSE	0	0
2026-03-20	760	0.65	CALL	0	55	85.7	FALSE	0	0
2026-03-20	780	0.27	CALL	0	34	87.67	FALSE	0	0
2026-03-20	800	0.2	CALL	0	18	92.17	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	96.68	FALSE	0	0
2026-03-20	840	0.01	CALL	0	11	100.73	FALSE	0	0
2026-03-20	240	0.12	PUT	0	94	223.13	FALSE	0	0
2026-03-20	250	0.24	PUT	0	28	212.85	FALSE	0	0
2026-03-20	260	0.03	PUT	0	37	202.96	FALSE	0	0
2026-03-20	270	0.53	PUT	0	61	193.45	FALSE	0	0
2026-03-20	280	0.01	PUT	0	41	184.28	FALSE	0	0
2026-03-20	290	0.16	PUT	0	30	157.79	FALSE	0	0
2026-03-20	300	0.53	PUT	0	145	110.4	FALSE	0	0
2026-03-20	310	0.04	PUT	0	100	104.47	FALSE	0	0
2026-03-20	320	0.08	PUT	0	40	98.03	FALSE	0	0
2026-03-20	330	0.1	PUT	0	39	82.38	FALSE	0	0
2026-03-20	340	0.05	PUT	0	18	92.7	FALSE	0	0
2026-03-20	350	0.33	PUT	0	32	87.58	FALSE	0	0
2026-03-20	360	0.34	PUT	51	16	75.46	FALSE	0.14	0.7
2026-03-20	370	0.17	PUT	3	36	64.43	FALSE	-0.1	-0.37
2026-03-20	380	0.45	PUT	0	115	72.68	FALSE	0	0
2026-03-20	390	0.45	PUT	3	27	63.42	FALSE	0	0
2026-03-20	400	0.53	PUT	25	152	60.1	FALSE	-0.14	-0.21
2026-03-20	410	0.72	PUT	15	54	58.16	FALSE	0.03	0.04
2026-03-20	420	0.61	PUT	0	904	52.26	FALSE	0	0
2026-03-20	425	0.72	PUT	0	106	50.49	FALSE	0	0
2026-03-20	430	1.21	PUT	0	85	49.25	FALSE	0	0
2026-03-20	435	1.35	PUT	0	52	47.85	FALSE	0	0
2026-03-20	440	1.02	PUT	0	138	46.18	FALSE	0	0
2026-03-20	445	1.37	PUT	1	37	46.83	FALSE	-0.02	-0.01
2026-03-20	450	1.22	PUT	14	1179	43.07	FALSE	-0.27	-0.18
2026-03-20	452.5	1.64	PUT	0	5	42.19	FALSE	0	0
2026-03-20	455	1.59	PUT	1	90	43.04	FALSE	1.59	0
2026-03-20	457.5	0	PUT	0	0	40.66	FALSE	0	0
2026-03-20	460	1.5	PUT	2	565	39.79	FALSE	-0.36	-0.19
2026-03-20	462.5	2.17	PUT	0	26	37.17	FALSE	0	0
2026-03-20	465	1.73	PUT	4	124	38.48	FALSE	-0.39	-0.18
2026-03-20	467.5	2.22	PUT	0	3	37.39	FALSE	0	0
2026-03-20	470	2.25	PUT	2	263	38.4	FALSE	-0.17	-0.07
2026-03-20	472.5	7.6	PUT	0	3	36.27	FALSE	0	0
2026-03-20	475	1.97	PUT	1	190	34.2	FALSE	-1.02	-0.34
2026-03-20	477.5	3.4	PUT	6	76	38.83	FALSE	3.4	0
2026-03-20	480	3.83	PUT	2	897	34.54	FALSE	0.33	0.09
2026-03-20	482.5	2.8	PUT	5	83	33.43	FALSE	-0.9	-0.24
2026-03-20	485	2.98	PUT	7	434	32.59	FALSE	-1.12	-0.27
2026-03-20	487.5	3.3	PUT	103	165	32.18	FALSE	-1.2	-0.27
2026-03-20	490	3.52	PUT	5	715	31.33	FALSE	-1.33	-0.27
2026-03-20	492.5	3.8	PUT	1	10	30.61	FALSE	-1.37	-0.27
2026-03-20	495	4.33	PUT	2	275	30.56	FALSE	-1.47	-0.25
2026-03-20	497.5	4.2	PUT	3	196	28.45	FALSE	-2.04	-0.33
2026-03-20	500	5.04	PUT	17	1753	29.05	FALSE	-1.43	-0.22
2026-03-20	502.5	7.57	PUT	2	23	28.17	FALSE	0.56	0.08
2026-03-20	505	6.38	PUT	9	116	28.76	FALSE	-1.36	-0.18
2026-03-20	507.5	7.5	PUT	5	22	27.9	FALSE	-1.7	-0.18
2026-03-20	510	7.37	PUT	32	503	27.04	FALSE	-4.18	-0.36
2026-03-20	512.5	9.4	PUT	87	7	29.5	FALSE	9.4	0
2026-03-20	515	8.03	PUT	18	196	26.66	FALSE	-3.7	-0.32
2026-03-20	517.5	11.35	PUT	2	27	29.01	FALSE	-6.55	-0.37
2026-03-20	520	11.2	PUT	30	493	26.08	FALSE	-4.11	-0.27
2026-03-20	522.5	17.02	PUT	0	3	25.23	TRUE	0	0
2026-03-20	525	19.28	PUT	0	172	25.72	TRUE	0	0
2026-03-20	527.5	25.13	PUT	0	1	24.66	TRUE	0	0
2026-03-20	530	16.45	PUT	9	907	25.39	TRUE	-3.6	-0.18
2026-03-20	532.5	28.08	PUT	0	1	23.67	TRUE	0	0
2026-03-20	535	21.45	PUT	4	166	24.15	TRUE	-1.7	-0.07
2026-03-20	537.5	0	PUT	0	0	23.14	TRUE	0	0
2026-03-20	540	21.37	PUT	2	483	24.57	TRUE	-8.2	-0.28
2026-03-20	542.5	45.65	PUT	0	1	22.25	TRUE	0	0
2026-03-20	545	23.25	PUT	3	201	20.9	TRUE	-10.55	-0.31
2026-03-20	550	41.1	PUT	2	366	18.51	TRUE	6.22	0.18
2026-03-20	555	47.5	PUT	0	63	0	TRUE	0	0
2026-03-20	560	50.55	PUT	2	480	0	TRUE	5.49	0.12
2026-03-20	565	49.71	PUT	0	5	0	TRUE	0	0
2026-03-20	570	54.74	PUT	0	318	0	TRUE	0	0
2026-03-20	575	58.48	PUT	0	2	0	TRUE	0	0
2026-03-20	580	64.66	PUT	0	116	0	TRUE	0	0
2026-03-20	585	88.24	PUT	0	1	0	TRUE	0	0
2026-03-20	590	69.48	PUT	0	0	0	TRUE	0	0
2026-03-20	595	70.25	PUT	0	0	0	TRUE	0	0
2026-03-20	600	105.83	PUT	0	1	0	TRUE	0	0
2026-03-20	605	110.85	PUT	0	0	0	TRUE	0	0
2026-03-20	610	61.05	PUT	0	0	0	TRUE	0	0
2026-03-20	615	38.25	PUT	0	0	0	TRUE	0	0
2026-03-20	620	91.05	PUT	0	0	0	TRUE	0	0
2026-03-20	625	96.07	PUT	0	0	0	TRUE	0	0
2026-03-20	630	0	PUT	0	0	0	TRUE	0	0
2026-03-20	635	54.75	PUT	0	0	0	TRUE	0	0
2026-03-20	640	62.15	PUT	0	0	0	TRUE	0	0
2026-03-20	645	0	PUT	0	0	0	TRUE	0	0
2026-03-20	650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	655	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	74.5	PUT	0	0	0	TRUE	0	0
2026-03-20	665	0	PUT	0	0	0	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	675	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	127.85	PUT	0	0	0	TRUE	0	0
2026-03-20	685	0	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	123.3	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	0	CALL	0	0	115.3	TRUE	0	0
2026-03-27	310	0	CALL	0	0	109.32	TRUE	0	0
2026-03-27	320	0	CALL	0	0	103.82	TRUE	0	0
2026-03-27	330	0	CALL	0	0	98.44	TRUE	0	0
2026-03-27	340	176.55	CALL	1	0	92.65	TRUE	176.55	0
2026-03-27	350	0	CALL	0	0	93.2	TRUE	0	0
2026-03-27	360	0	CALL	0	0	84.87	TRUE	0	0
2026-03-27	365	0	CALL	0	0	85.06	TRUE	0	0
2026-03-27	370	0	CALL	0	0	77.59	TRUE	0	0
2026-03-27	375	0	CALL	0	0	80.47	TRUE	0	0
2026-03-27	380	0	CALL	0	0	73.82	TRUE	0	0
2026-03-27	385	0	CALL	0	0	71.39	TRUE	0	0
2026-03-27	390	105.65	CALL	0	1	69.18	TRUE	0	0
2026-03-27	395	0	CALL	0	0	67.34	TRUE	0	0
2026-03-27	400	0	CALL	0	0	65.12	TRUE	0	0
2026-03-27	405	0	CALL	0	0	62.38	TRUE	0	0
2026-03-27	410	107.35	CALL	1	10	61.5	TRUE	107.35	0
2026-03-27	415	0	CALL	0	0	58.63	TRUE	0	0
2026-03-27	420	76.4	CALL	0	1	56.55	TRUE	0	0
2026-03-27	425	72.35	CALL	0	5	54.9	TRUE	0	0
2026-03-27	430	67.95	CALL	0	16	53.45	TRUE	0	0
2026-03-27	435	78.2	CALL	0	2	52.16	TRUE	0	0
2026-03-27	440	57.95	CALL	0	20	50.18	TRUE	0	0
2026-03-27	445	0	CALL	0	0	46.79	TRUE	0	0
2026-03-27	450	0	CALL	0	0	46.53	TRUE	0	0
2026-03-27	455	61.5	CALL	0	2	43.4	TRUE	0	0
2026-03-27	460	65.1	CALL	0	12	41.68	TRUE	0	0
2026-03-27	465	0	CALL	0	0	41.29	TRUE	0	0
2026-03-27	470	51.85	CALL	0	1	38.58	TRUE	0	0
2026-03-27	475	50.72	CALL	1	3	35.67	TRUE	50.72	0
2026-03-27	480	42.4	CALL	0	5	36.98	TRUE	0	0
2026-03-27	485	48.5	CALL	0	8	34.66	TRUE	0	0
2026-03-27	490	28.29	CALL	0	5	35.55	TRUE	0	0
2026-03-27	495	30.6	CALL	0	4	33.27	TRUE	0	0
2026-03-27	500	25.25	CALL	0	23	30.78	TRUE	0	0
2026-03-27	505	25.72	CALL	1	34	29.5	TRUE	5.72	0.29
2026-03-27	510	22.8	CALL	4	31	29.92	TRUE	3.55	0.18
2026-03-27	515	19.7	CALL	23	28	29.51	TRUE	3.52	0.22
2026-03-27	520	13.73	CALL	2	26	28.8	TRUE	-0.15	-0.01
2026-03-27	525	13.64	CALL	11	11	27.63	FALSE	13.64	0
2026-03-27	530	8.9	CALL	0	36	27.53	FALSE	0	0
2026-03-27	535	7.15	CALL	4	12	26.88	FALSE	7.15	0
2026-03-27	540	7.27	CALL	11	21	26.21	FALSE	1.88	0.35
2026-03-27	545	5.8	CALL	2	44	26.01	FALSE	2.55	0.78
2026-03-27	550	3.75	CALL	7	41	23.81	FALSE	0.22	0.06
2026-03-27	555	3.63	CALL	11	2	25.88	FALSE	3.63	0
2026-03-27	560	2.77	CALL	19	17	25.66	FALSE	2.77	0
2026-03-27	565	1.96	CALL	11	5	25.02	FALSE	1.96	0
2026-03-27	570	0.96	CALL	1	97	22.52	FALSE	0.96	0
2026-03-27	575	1.08	CALL	1	1	24.86	FALSE	1.08	0
2026-03-27	580	0.6	CALL	0	14	23.3	FALSE	0	0
2026-03-27	585	0.42	CALL	0	20	25.66	FALSE	0	0
2026-03-27	590	0.38	CALL	0	6	27.69	FALSE	0	0
2026-03-27	595	0.3	CALL	0	37	28.62	FALSE	0	0
2026-03-27	600	0.2	CALL	0	38	25.63	FALSE	0	0
2026-03-27	605	0.28	CALL	0	1	49.13	FALSE	0	0
2026-03-27	610	1.15	CALL	0	1	50.97	FALSE	0	0
2026-03-27	615	0	CALL	0	0	52.61	FALSE	0	0
2026-03-27	620	1.3	CALL	0	2	54.38	FALSE	0	0
2026-03-27	625	0	CALL	0	0	55.94	FALSE	0	0
2026-03-27	630	0	CALL	0	0	57.65	FALSE	0	0
2026-03-27	635	0	CALL	0	0	59.34	FALSE	0	0
2026-03-27	640	0	CALL	0	0	60.99	FALSE	0	0
2026-03-27	645	0	CALL	0	0	62.43	FALSE	0	0
2026-03-27	650	0.07	CALL	0	1	64.03	FALSE	0	0
2026-03-27	655	0	CALL	0	0	65.61	FALSE	0	0
2026-03-27	660	0	CALL	0	0	67.17	FALSE	0	0
2026-03-27	665	0	CALL	0	0	68.71	FALSE	0	0
2026-03-27	670	0	CALL	0	0	70.22	FALSE	0	0
2026-03-27	675	0	CALL	0	0	71.71	FALSE	0	0
2026-03-27	680	0	CALL	0	0	73.19	FALSE	0	0
2026-03-27	685	0	CALL	0	0	74.64	FALSE	0	0
2026-03-27	300	0.04	PUT	0	1	141.68	FALSE	0	0
2026-03-27	310	0	PUT	0	0	134.62	FALSE	0	0
2026-03-27	320	0	PUT	0	1	128.11	FALSE	0	0
2026-03-27	330	0	PUT	0	0	121.43	FALSE	0	0
2026-03-27	340	0.28	PUT	0	10	114.93	FALSE	0	0
2026-03-27	350	0.96	PUT	0	1	108.89	FALSE	0	0
2026-03-27	360	0.22	PUT	1	1	60.55	FALSE	0.22	0
2026-03-27	365	0.22	PUT	0	1	99.9	FALSE	0	0
2026-03-27	370	0.23	PUT	10	102	56.86	FALSE	-0.4	-0.63
2026-03-27	375	0.27	PUT	0	7	94.14	FALSE	0	0
2026-03-27	380	0.33	PUT	0	7	69.81	FALSE	0	0
2026-03-27	385	0.38	PUT	0	9	88.73	FALSE	0	0
2026-03-27	390	0.42	PUT	0	4	86.04	FALSE	0	0
2026-03-27	395	0.46	PUT	0	23	83.12	FALSE	0	0
2026-03-27	400	0.56	PUT	2	2	51.54	FALSE	0.56	0
2026-03-27	405	0	PUT	0	0	49.17	FALSE	0	0
2026-03-27	410	0.61	PUT	0	29	47.68	FALSE	0	0
2026-03-27	415	0.69	PUT	0	52	46.39	FALSE	0	0
2026-03-27	420	0.94	PUT	0	8	44.9	FALSE	0	0
2026-03-27	425	0.89	PUT	2	12	44.86	FALSE	0.89	0
2026-03-27	430	2.94	PUT	0	7	44.85	FALSE	0	0
2026-03-27	435	2.56	PUT	0	8	43.44	FALSE	0	0
2026-03-27	440	4.29	PUT	0	2	40.87	FALSE	0	0
2026-03-27	445	1.58	PUT	0	3	39.71	FALSE	0	0
2026-03-27	450	1.48	PUT	3	44	38.28	FALSE	-0.27	-0.15
2026-03-27	455	1.81	PUT	4	3	37.81	FALSE	-0.38	-0.17
2026-03-27	460	3.27	PUT	0	49	37.21	FALSE	0	0
2026-03-27	465	2.2	PUT	1	50	34.91	FALSE	-1.42	-0.39
2026-03-27	470	3	PUT	4	14	35.6	FALSE	3	0
2026-03-27	475	4.95	PUT	0	30	32.72	FALSE	0	0
2026-03-27	480	4.3	PUT	5	32	34.52	FALSE	-1.35	-0.24
2026-03-27	485	4.2	PUT	1	31	31.44	FALSE	-1.4	-0.25
2026-03-27	490	5.48	PUT	0	23	29.89	FALSE	0	0
2026-03-27	495	7.21	PUT	0	21	28.62	FALSE	0	0
2026-03-27	500	6	PUT	1	30	27.02	FALSE	-2.38	-0.28
2026-03-27	505	8.08	PUT	9	21	28.14	FALSE	8.08	0
2026-03-27	510	9.3	PUT	9	37	26.95	FALSE	9.3	0
2026-03-27	515	12.1	PUT	8	14	28.35	FALSE	12.1	0
2026-03-27	520	15.1	PUT	0	38	26.28	FALSE	0	0
2026-03-27	525	19	PUT	0	33	24.99	TRUE	0	0
2026-03-27	530	27.35	PUT	0	9	25.47	TRUE	0	0
2026-03-27	535	24.45	PUT	0	4	24.12	TRUE	0	0
2026-03-27	540	30.05	PUT	0	35	22.75	TRUE	0	0
2026-03-27	545	54.89	PUT	0	23	23.69	TRUE	0	0
2026-03-27	550	52.9	PUT	0	5	21.85	TRUE	0	0
2026-03-27	555	50.75	PUT	0	2	19.4	TRUE	0	0
2026-03-27	560	56.08	PUT	0	2	19.89	TRUE	0	0
2026-03-27	565	43.3	PUT	0	4	17.79	TRUE	0	0
2026-03-27	570	46.75	PUT	0	0	0	TRUE	0	0
2026-03-27	575	0	PUT	0	0	0	TRUE	0	0
2026-03-27	580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	600	0	PUT	0	0	0	TRUE	0	0
2026-03-27	605	0	PUT	0	0	0	TRUE	0	0
2026-03-27	610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	615	0	PUT	0	0	0	TRUE	0	0
2026-03-27	620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	625	0	PUT	0	0	0	TRUE	0	0
2026-03-27	630	0	PUT	0	0	0	TRUE	0	0
2026-03-27	635	0	PUT	0	0	0	TRUE	0	0
2026-03-27	640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	645	0	PUT	0	0	0	TRUE	0	0
2026-03-27	650	0	PUT	0	0	0	TRUE	0	0
2026-03-27	655	0	PUT	0	0	0	TRUE	0	0
2026-03-27	660	0	PUT	0	0	0	TRUE	0	0
2026-03-27	665	0	PUT	0	0	0	TRUE	0	0
2026-03-27	670	0	PUT	0	0	0	TRUE	0	0
2026-03-27	675	0	PUT	0	0	0	TRUE	0	0
2026-03-27	680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	685	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	CALL	0	0	99.53	TRUE	0	0
2026-04-02	310	0	CALL	0	0	100.15	TRUE	0	0
2026-04-02	320	0	CALL	0	0	91.53	TRUE	0	0
2026-04-02	330	0	CALL	0	0	87	TRUE	0	0
2026-04-02	340	154.05	CALL	0	10	78.72	TRUE	0	0
2026-04-02	350	144.6	CALL	0	1	80.67	TRUE	0	0
2026-04-02	360	134.5	CALL	0	10	75.79	TRUE	0	0
2026-04-02	365	129.25	CALL	0	25	74.49	TRUE	0	0
2026-04-02	370	124.95	CALL	0	1	71.03	TRUE	0	0
2026-04-02	375	0	CALL	0	0	70.64	TRUE	0	0
2026-04-02	380	115.75	CALL	0	6	68.71	TRUE	0	0
2026-04-02	385	109.9	CALL	0	25	66.61	TRUE	0	0
2026-04-02	390	0	CALL	0	0	64.68	TRUE	0	0
2026-04-02	395	0	CALL	0	0	58.94	TRUE	0	0
2026-04-02	400	0	CALL	0	0	60.94	TRUE	0	0
2026-04-02	405	90.5	CALL	0	11	58.85	TRUE	0	0
2026-04-02	410	86.1	CALL	0	10	57.16	TRUE	0	0
2026-04-02	415	0	CALL	0	0	55.06	TRUE	0	0
2026-04-02	420	0	CALL	0	0	53.09	TRUE	0	0
2026-04-02	425	87.9	CALL	0	1	51.46	TRUE	0	0
2026-04-02	430	0	CALL	0	0	50.35	TRUE	0	0
2026-04-02	435	0	CALL	0	0	48.72	TRUE	0	0
2026-04-02	440	0	CALL	0	0	47.14	TRUE	0	0
2026-04-02	445	0	CALL	0	0	45.41	TRUE	0	0
2026-04-02	450	0	CALL	0	0	43.73	TRUE	0	0
2026-04-02	455	69.5	CALL	0	0	40.96	TRUE	0	0
2026-04-02	460	65	CALL	0	1	40.66	TRUE	0	0
2026-04-02	465	0	CALL	0	0	38.26	TRUE	0	0
2026-04-02	470	56.9	CALL	0	0	38.1	TRUE	0	0
2026-04-02	475	43.95	CALL	0	1	36.82	TRUE	0	0
2026-04-02	480	38.15	CALL	0	1	35.52	TRUE	0	0
2026-04-02	485	0	CALL	0	0	34.57	TRUE	0	0
2026-04-02	490	31	CALL	0	2	34	TRUE	0	0
2026-04-02	495	43.4	CALL	0	26	32.26	TRUE	0	0
2026-04-02	500	24.55	CALL	0	66	31.87	TRUE	0	0
2026-04-02	505	33	CALL	0	7	30.32	TRUE	0	0
2026-04-02	510	18.75	CALL	0	7	29.83	TRUE	0	0
2026-04-02	515	18.55	CALL	1	38	29.06	TRUE	18.55	0
2026-04-02	520	18.6	CALL	1	16	28.81	TRUE	5.05	0.37
2026-04-02	525	11.5	CALL	0	17	27.74	FALSE	0	0
2026-04-02	530	12.03	CALL	2	2	25.49	FALSE	12.03	0
2026-04-02	535	8.85	CALL	0	56	26.62	FALSE	0	0
2026-04-02	540	9.48	CALL	8	6	27.35	FALSE	9.48	0
2026-04-02	545	4.2	CALL	0	8	25.77	FALSE	0	0
2026-04-02	550	5.25	CALL	3	97	24.5	FALSE	5.25	0
2026-04-02	555	4.7	CALL	1	24	25.58	FALSE	4.7	0
2026-04-02	560	2.5	CALL	0	39	26.14	FALSE	0	0
2026-04-02	565	2.81	CALL	8	18	24.94	FALSE	2.81	0
2026-04-02	570	2.33	CALL	4	5	25.31	FALSE	2.33	0
2026-04-02	575	2.13	CALL	6	7	26.38	FALSE	2.13	0
2026-04-02	580	0.64	CALL	0	43	24.13	FALSE	0	0
2026-04-02	585	1.46	CALL	4	1	27.01	FALSE	0.8	1.21
2026-04-02	590	0.47	CALL	0	2	26.26	FALSE	0	0
2026-04-02	595	0.41	CALL	0	1	26.99	FALSE	0	0
2026-04-02	600	0.26	CALL	0	1	27.79	FALSE	0	0
2026-04-02	605	0	CALL	0	0	36.66	FALSE	0	0
2026-04-02	610	0.17	CALL	0	1	45.96	FALSE	0	0
2026-04-02	615	0	CALL	0	0	47.44	FALSE	0	0
2026-04-02	620	0	CALL	0	0	39.67	FALSE	0	0
2026-04-02	625	0	CALL	0	0	50.29	FALSE	0	0
2026-04-02	630	0	CALL	0	0	51.83	FALSE	0	0
2026-04-02	635	0	CALL	0	0	53.18	FALSE	0	0
2026-04-02	640	0	CALL	0	0	54.67	FALSE	0	0
2026-04-02	645	0	CALL	0	0	56.13	FALSE	0	0
2026-04-02	650	0	CALL	0	0	57.57	FALSE	0	0
2026-04-02	655	0.08	CALL	0	1	58.82	FALSE	0	0
2026-04-02	660	0	CALL	0	0	60.22	FALSE	0	0
2026-04-02	665	0	CALL	0	0	61.6	FALSE	0	0
2026-04-02	670	0	CALL	0	0	62.96	FALSE	0	0
2026-04-02	675	0	CALL	0	0	64.3	FALSE	0	0
2026-04-02	680	0	CALL	0	0	65.62	FALSE	0	0
2026-04-02	685	0	CALL	0	0	66.93	FALSE	0	0
2026-04-02	300	0	PUT	0	0	127.67	FALSE	0	0
2026-04-02	310	0	PUT	0	0	121.64	FALSE	0	0
2026-04-02	320	0	PUT	0	0	115.46	FALSE	0	0
2026-04-02	330	0	PUT	0	0	109.75	FALSE	0	0
2026-04-02	340	0	PUT	0	0	104.17	FALSE	0	0
2026-04-02	350	0	PUT	0	0	98.43	FALSE	0	0
2026-04-02	360	0	PUT	0	0	93.09	FALSE	0	0
2026-04-02	365	0	PUT	0	0	90.58	FALSE	0	0
2026-04-02	370	0	PUT	0	0	88.09	FALSE	0	0
2026-04-02	375	0	PUT	0	0	85.37	FALSE	0	0
2026-04-02	380	0.56	PUT	0	4	82.91	FALSE	0	0
2026-04-02	385	0	PUT	0	0	80.47	FALSE	0	0
2026-04-02	390	0.56	PUT	0	1	54.62	FALSE	0	0
2026-04-02	395	0	PUT	0	0	52.79	FALSE	0	0
2026-04-02	400	0	PUT	0	0	51.2	FALSE	0	0
2026-04-02	405	0.77	PUT	2	0	46.94	FALSE	0.77	0
2026-04-02	410	1.9	PUT	0	1	48.25	FALSE	0	0
2026-04-02	415	1.15	PUT	2	2	46.43	FALSE	1.15	0
2026-04-02	420	2.52	PUT	0	1	45.2	FALSE	0	0
2026-04-02	425	1.32	PUT	0	2	43.7	FALSE	0	0
2026-04-02	430	1.41	PUT	0	2	42.22	FALSE	0	0
2026-04-02	435	1.7	PUT	0	21	40.7	FALSE	0	0
2026-04-02	440	1.79	PUT	0	1	39.57	FALSE	0	0
2026-04-02	445	1.9	PUT	7	12	38.69	FALSE	1.9	0
2026-04-02	450	4.85	PUT	0	5	37.18	FALSE	0	0
2026-04-02	455	3.05	PUT	6	63	39.13	FALSE	3.05	0
2026-04-02	460	3.18	PUT	0	38	35.81	FALSE	0	0
2026-04-02	465	3.6	PUT	0	35	33.89	FALSE	0	0
2026-04-02	470	4.55	PUT	4	34	36.78	FALSE	0.25	0.06
2026-04-02	475	4.35	PUT	1	9	33.74	FALSE	-0.15	-0.03
2026-04-02	480	9	PUT	0	12	30.67	FALSE	0	0
2026-04-02	485	4.16	PUT	2	10	28.26	FALSE	4.16	0
2026-04-02	490	6	PUT	3	15	30.01	FALSE	-1.55	-0.21
2026-04-02	495	7.2	PUT	1	25	29.75	FALSE	-2	-0.22
2026-04-02	500	10.92	PUT	0	14	28.62	FALSE	0	0
2026-04-02	505	13.76	PUT	0	17	27.37	FALSE	0	0
2026-04-02	510	10.57	PUT	1	15	26.61	FALSE	-5.68	-0.35
2026-04-02	515	15.11	PUT	12	4	25.99	FALSE	-3.04	-0.17
2026-04-02	520	21.52	PUT	0	7	25.64	FALSE	0	0
2026-04-02	525	20.6	PUT	6	17	24.94	TRUE	20.6	0
2026-04-02	530	22.35	PUT	0	23	24.39	TRUE	0	0
2026-04-02	535	27.75	PUT	0	5	24.35	TRUE	0	0
2026-04-02	540	35.45	PUT	0	201	23.9	TRUE	0	0
2026-04-02	545	32.35	PUT	0	3	23.42	TRUE	0	0
2026-04-02	550	32	PUT	10	0	22.09	TRUE	32	0
2026-04-02	555	47	PUT	0	2	21.87	TRUE	0	0
2026-04-02	560	38.95	PUT	0	6	21.51	TRUE	0	0
2026-04-02	565	38.6	PUT	0	12	20.82	TRUE	0	0
2026-04-02	570	42.8	PUT	0	3	0	TRUE	0	0
2026-04-02	575	69.96	PUT	0	1	0	TRUE	0	0
2026-04-02	580	0	PUT	0	0	0	TRUE	0	0
2026-04-02	585	0	PUT	0	0	0	TRUE	0	0
2026-04-02	590	57.65	PUT	0	0	0	TRUE	0	0
2026-04-02	595	72.84	PUT	1	0	0	TRUE	72.84	0
2026-04-02	600	77.82	PUT	1	1	0	TRUE	-11.82	-0.13
2026-04-02	605	0	PUT	0	0	0	TRUE	0	0
2026-04-02	610	0	PUT	0	0	0	TRUE	0	0
2026-04-02	615	0	PUT	0	0	0	TRUE	0	0
2026-04-02	620	0	PUT	0	0	0	TRUE	0	0
2026-04-02	625	0	PUT	0	0	0	TRUE	0	0
2026-04-02	630	0	PUT	0	0	0	TRUE	0	0
2026-04-02	635	0	PUT	0	0	0	TRUE	0	0
2026-04-02	640	0	PUT	0	0	0	TRUE	0	0
2026-04-02	645	0	PUT	0	0	0	TRUE	0	0
2026-04-02	650	0	PUT	0	0	0	TRUE	0	0
2026-04-02	655	0	PUT	0	0	0	TRUE	0	0
2026-04-02	660	0	PUT	0	0	0	TRUE	0	0
2026-04-02	665	0	PUT	0	0	0	TRUE	0	0
2026-04-02	670	0	PUT	0	0	0	TRUE	0	0
2026-04-02	675	0	PUT	0	0	0	TRUE	0	0
2026-04-02	680	0	PUT	0	0	0	TRUE	0	0
2026-04-02	685	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	CALL	0	0	86.67	TRUE	0	0
2026-04-10	310	0	CALL	0	0	81.95	TRUE	0	0
2026-04-10	320	0	CALL	0	0	84.29	TRUE	0	0
2026-04-10	330	0	CALL	0	0	80.88	TRUE	0	0
2026-04-10	340	0	CALL	0	0	73.68	TRUE	0	0
2026-04-10	350	0	CALL	0	0	72.33	TRUE	0	0
2026-04-10	360	0	CALL	0	0	68.64	TRUE	0	0
2026-04-10	365	0	CALL	0	0	66.01	TRUE	0	0
2026-04-10	370	0	CALL	0	0	64.96	TRUE	0	0
2026-04-10	375	0	CALL	0	0	57.85	TRUE	0	0
2026-04-10	380	0	CALL	0	0	61.77	TRUE	0	0
2026-04-10	385	0	CALL	0	0	59.86	TRUE	0	0
2026-04-10	390	0	CALL	0	0	54.78	TRUE	0	0
2026-04-10	395	0	CALL	0	0	56.2	TRUE	0	0
2026-04-10	400	0	CALL	0	0	53.51	TRUE	0	0
2026-04-10	405	0	CALL	0	0	52.68	TRUE	0	0
2026-04-10	410	0	CALL	0	0	48.08	TRUE	0	0
2026-04-10	415	0	CALL	0	0	49.38	TRUE	0	0
2026-04-10	420	0	CALL	0	0	48.89	TRUE	0	0
2026-04-10	425	0	CALL	0	0	47.35	TRUE	0	0
2026-04-10	430	0	CALL	0	0	45.97	TRUE	0	0
2026-04-10	435	0	CALL	0	0	44.46	TRUE	0	0
2026-04-10	440	0	CALL	0	0	43.08	TRUE	0	0
2026-04-10	445	0	CALL	0	0	41.72	TRUE	0	0
2026-04-10	450	0	CALL	0	0	40.38	TRUE	0	0
2026-04-10	455	0	CALL	0	0	38.89	TRUE	0	0
2026-04-10	460	0	CALL	0	0	38.03	TRUE	0	0
2026-04-10	465	0	CALL	0	0	36.33	TRUE	0	0
2026-04-10	470	0	CALL	0	0	35.54	TRUE	0	0
2026-04-10	475	0	CALL	0	0	34.75	TRUE	0	0
2026-04-10	480	0	CALL	0	0	33.28	TRUE	0	0
2026-04-10	485	0	CALL	0	0	32.39	TRUE	0	0
2026-04-10	490	0	CALL	0	0	31.65	TRUE	0	0
2026-04-10	495	0	CALL	0	0	30.09	TRUE	0	0
2026-04-10	500	0	CALL	0	0	30.19	TRUE	0	0
2026-04-10	505	0	CALL	0	0	28.87	TRUE	0	0
2026-04-10	510	20.6	CALL	0	10	28.81	TRUE	0	0
2026-04-10	515	23.1	CALL	8	1	28.22	TRUE	5.6	0.32
2026-04-10	520	20	CALL	2	16	27.5	TRUE	2.65	0.15
2026-04-10	525	14.4	CALL	0	3	26.93	FALSE	0	0
2026-04-10	530	13.25	CALL	2	0	24.33	FALSE	13.25	0
2026-04-10	535	9	CALL	0	2	25.93	FALSE	0	0
2026-04-10	540	6.6	CALL	0	0	25.37	FALSE	0	0
2026-04-10	545	7.7	CALL	2	1	23.77	FALSE	0.6	0.08
2026-04-10	550	5.15	CALL	0	5	26.14	FALSE	0	0
2026-04-10	555	0	CALL	0	0	24.36	FALSE	0	0
2026-04-10	560	2.8	CALL	0	1	25.9	FALSE	0	0
2026-04-10	565	2.66	CALL	2	0	21.72	FALSE	2.66	0
2026-04-10	570	0	CALL	0	0	25.69	FALSE	0	0
2026-04-10	575	1.25	CALL	1	0	25.55	FALSE	1.25	0
2026-04-10	580	0	CALL	0	0	24	FALSE	0	0
2026-04-10	585	0	CALL	0	0	24.53	FALSE	0	0
2026-04-10	590	1.14	CALL	1	0	23.95	FALSE	1.14	0
2026-04-10	595	0.55	CALL	3	0	21.87	FALSE	0.55	0
2026-04-10	600	0.01	CALL	2	5	26.72	FALSE	-0.49	-0.98
2026-04-10	605	0.33	CALL	0	1	26.89	FALSE	0	0
2026-04-10	610	0	CALL	0	0	27.62	FALSE	0	0
2026-04-10	615	0	CALL	0	0	30.44	FALSE	0	0
2026-04-10	620	0	CALL	0	0	43.32	FALSE	0	0
2026-04-10	625	0	CALL	0	0	44.58	FALSE	0	0
2026-04-10	630	0	CALL	0	0	45.95	FALSE	0	0
2026-04-10	635	0	CALL	0	0	47.15	FALSE	0	0
2026-04-10	640	0	CALL	0	0	48.48	FALSE	0	0
2026-04-10	645	0	CALL	0	0	49.63	FALSE	0	0
2026-04-10	650	0	CALL	0	0	50.91	FALSE	0	0
2026-04-10	655	0	CALL	0	0	52.17	FALSE	0	0
2026-04-10	660	0	CALL	0	0	53.42	FALSE	0	0
2026-04-10	665	0	CALL	0	0	54.65	FALSE	0	0
2026-04-10	670	0	CALL	0	0	55.86	FALSE	0	0
2026-04-10	675	0	CALL	0	0	57.05	FALSE	0	0
2026-04-10	680	0	CALL	0	0	58.23	FALSE	0	0
2026-04-10	685	0	CALL	0	0	59.4	FALSE	0	0
2026-04-10	300	0	PUT	0	0	114.54	FALSE	0	0
2026-04-10	310	0	PUT	0	0	108.85	FALSE	0	0
2026-04-10	320	0	PUT	0	0	103.6	FALSE	0	0
2026-04-10	330	0	PUT	0	0	98.48	FALSE	0	0
2026-04-10	340	0	PUT	0	0	93.48	FALSE	0	0
2026-04-10	350	0	PUT	0	0	69.64	FALSE	0	0
2026-04-10	360	0	PUT	0	0	84.02	FALSE	0	0
2026-04-10	365	0	PUT	0	0	81.54	FALSE	0	0
2026-04-10	370	0	PUT	0	0	79.3	FALSE	0	0
2026-04-10	375	0	PUT	0	0	77.07	FALSE	0	0
2026-04-10	380	0.64	PUT	0	0	53.4	FALSE	0	0
2026-04-10	385	0	PUT	0	0	51.88	FALSE	0	0
2026-04-10	390	0	PUT	0	0	50.44	FALSE	0	0
2026-04-10	395	0	PUT	0	0	49.1	FALSE	0	0
2026-04-10	400	0	PUT	0	0	47.95	FALSE	0	0
2026-04-10	405	0	PUT	0	0	46.4	FALSE	0	0
2026-04-10	410	1.16	PUT	2	0	43.37	FALSE	1.16	0
2026-04-10	415	1.37	PUT	0	0	43.71	FALSE	0	0
2026-04-10	420	0	PUT	0	0	42.37	FALSE	0	0
2026-04-10	425	0	PUT	0	0	41.05	FALSE	0	0
2026-04-10	430	0	PUT	0	0	39.99	FALSE	0	0
2026-04-10	435	0	PUT	0	0	38.89	FALSE	0	0
2026-04-10	440	0	PUT	0	0	37.95	FALSE	0	0
2026-04-10	445	0	PUT	0	0	35.87	FALSE	0	0
2026-04-10	450	3.5	PUT	1	0	38.53	FALSE	3.5	0
2026-04-10	455	0	PUT	0	0	33.1	FALSE	0	0
2026-04-10	460	4.42	PUT	0	2	31.61	FALSE	0	0
2026-04-10	465	0	PUT	0	0	33.92	FALSE	0	0
2026-04-10	470	0	PUT	0	0	32.56	FALSE	0	0
2026-04-10	475	0	PUT	0	0	29.28	FALSE	0	0
2026-04-10	480	6.24	PUT	1	0	28.53	FALSE	6.24	0
2026-04-10	485	0	PUT	0	0	28.9	FALSE	0	0
2026-04-10	490	6.93	PUT	1	0	28.72	FALSE	6.93	0
2026-04-10	495	9.72	PUT	0	1	28.89	FALSE	0	0
2026-04-10	500	9.5	PUT	6	4	28.03	FALSE	-1.74	-0.15
2026-04-10	505	10.95	PUT	5	0	27.54	FALSE	10.95	0
2026-04-10	510	15.7	PUT	0	1	27.19	FALSE	0	0
2026-04-10	515	12.8	PUT	2	0	24.13	FALSE	12.8	0
2026-04-10	520	15.08	PUT	2	0	24.04	FALSE	15.08	0
2026-04-10	525	22.65	PUT	2	0	25.28	TRUE	22.65	0
2026-04-10	530	29.05	PUT	0	2	24.66	TRUE	0	0
2026-04-10	535	0	PUT	0	0	24.84	TRUE	0	0
2026-04-10	540	0	PUT	0	0	24.21	TRUE	0	0
2026-04-10	545	35.6	PUT	0	3	24.04	TRUE	0	0
2026-04-10	550	0	PUT	0	0	23.61	TRUE	0	0
2026-04-10	555	0	PUT	0	0	21.63	TRUE	0	0
2026-04-10	560	44.1	PUT	0	0	21.49	TRUE	0	0
2026-04-10	565	0	PUT	0	0	20.72	TRUE	0	0
2026-04-10	570	0	PUT	0	0	19.98	TRUE	0	0
2026-04-10	575	61.15	PUT	0	1	0	TRUE	0	0
2026-04-10	580	0	PUT	0	0	0	TRUE	0	0
2026-04-10	585	0	PUT	0	0	0	TRUE	0	0
2026-04-10	590	0	PUT	0	0	0	TRUE	0	0
2026-04-10	595	0	PUT	0	0	0	TRUE	0	0
2026-04-10	600	0	PUT	0	0	0	TRUE	0	0
2026-04-10	605	0	PUT	0	0	0	TRUE	0	0
2026-04-10	610	0	PUT	0	0	0	TRUE	0	0
2026-04-10	615	0	PUT	0	0	0	TRUE	0	0
2026-04-10	620	0	PUT	0	0	0	TRUE	0	0
2026-04-10	625	0	PUT	0	0	0	TRUE	0	0
2026-04-10	630	0	PUT	0	0	0	TRUE	0	0
2026-04-10	635	0	PUT	0	0	0	TRUE	0	0
2026-04-10	640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	645	0	PUT	0	0	0	TRUE	0	0
2026-04-10	650	0	PUT	0	0	0	TRUE	0	0
2026-04-10	655	0	PUT	0	0	0	TRUE	0	0
2026-04-10	660	0	PUT	0	0	0	TRUE	0	0
2026-04-10	665	0	PUT	0	0	0	TRUE	0	0
2026-04-10	670	0	PUT	0	0	0	TRUE	0	0
2026-04-10	675	0	PUT	0	0	0	TRUE	0	0
2026-04-10	680	0	PUT	0	0	0	TRUE	0	0
2026-04-10	685	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	75.17	TRUE	0	0
2026-04-17	320	0	CALL	0	0	71.17	TRUE	0	0
2026-04-17	330	0	CALL	0	0	66.14	TRUE	0	0
2026-04-17	340	0	CALL	0	0	62.96	TRUE	0	0
2026-04-17	350	0	CALL	0	0	63.6	TRUE	0	0
2026-04-17	360	0	CALL	0	0	62.85	TRUE	0	0
2026-04-17	370	154.47	CALL	0	3	59.46	TRUE	0	0
2026-04-17	380	0	CALL	0	0	54.43	TRUE	0	0
2026-04-17	390	0	CALL	0	0	53.65	TRUE	0	0
2026-04-17	395	0	CALL	0	0	52.13	TRUE	0	0
2026-04-17	400	0	CALL	0	0	46.99	TRUE	0	0
2026-04-17	405	120.49	CALL	0	1	46.02	TRUE	0	0
2026-04-17	410	111.63	CALL	0	2	44.85	TRUE	0	0
2026-04-17	415	0	CALL	0	0	45.96	TRUE	0	0
2026-04-17	420	0	CALL	0	0	44.68	TRUE	0	0
2026-04-17	425	0	CALL	0	0	43.47	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	42.2	TRUE	0	0
2026-04-17	435	0	CALL	0	0	40.97	TRUE	0	0
2026-04-17	440	143.9	CALL	0	1	40.62	TRUE	0	0
2026-04-17	445	56.75	CALL	0	1	38.81	TRUE	0	0
2026-04-17	450	54.83	CALL	0	12	38.3	TRUE	0	0
2026-04-17	455	49.55	CALL	0	10	36.62	TRUE	0	0
2026-04-17	460	62.6	CALL	0	2	35.59	TRUE	0	0
2026-04-17	465	94.5	CALL	0	8	34.63	TRUE	0	0
2026-04-17	470	53.35	CALL	0	35	33.72	TRUE	0	0
2026-04-17	475	49.1	CALL	0	8	32.83	TRUE	0	0
2026-04-17	480	60.7	CALL	0	3	32.01	TRUE	0	0
2026-04-17	485	38.55	CALL	0	8	31.25	TRUE	0	0
2026-04-17	490	36.5	CALL	0	34	30.46	TRUE	0	0
2026-04-17	495	34	CALL	1	94	30.61	TRUE	0.5	0.01
2026-04-17	500	34	CALL	2	139	28.51	TRUE	4	0.13
2026-04-17	505	24.95	CALL	0	32	28.74	TRUE	0	0
2026-04-17	510	29.6	CALL	3	83	28.59	TRUE	6.1	0.26
2026-04-17	515	24.11	CALL	20	84	27.16	TRUE	3.06	0.15
2026-04-17	520	21.85	CALL	5	112	27.64	TRUE	3.55	0.19
2026-04-17	525	18.65	CALL	16	167	26.57	FALSE	2.75	0.17
2026-04-17	530	16.2	CALL	39	207	26.25	FALSE	2.65	0.2
2026-04-17	535	14.22	CALL	7	299	26.31	FALSE	2.62	0.23
2026-04-17	540	12.3	CALL	7	280	26.17	FALSE	2.4	0.24
2026-04-17	545	9.9	CALL	31	146	25.06	FALSE	2.05	0.26
2026-04-17	550	8.28	CALL	17	187	24.77	FALSE	1.73	0.26
2026-04-17	555	7.1	CALL	58	65	24.89	FALSE	1.55	0.28
2026-04-17	560	5.63	CALL	16	182	24.24	FALSE	0.68	0.14
2026-04-17	565	4.7	CALL	3	175	24.24	FALSE	0.5	0.12
2026-04-17	570	3.9	CALL	4	135	24.25	FALSE	0.55	0.16
2026-04-17	575	3.1	CALL	5	523	23.97	FALSE	0.55	0.22
2026-04-17	580	2	CALL	7	189	22.45	FALSE	2	0
2026-04-17	585	1.73	CALL	6	381	22.92	FALSE	0.56	0.48
2026-04-17	590	1.47	CALL	1	596	23.27	FALSE	0.29	0.25
2026-04-17	595	0.8	CALL	0	118	22.01	FALSE	0	0
2026-04-17	600	1.05	CALL	6	240	23.89	FALSE	0.33	0.46
2026-04-17	605	0.51	CALL	0	141	22.61	FALSE	0	0
2026-04-17	610	0.67	CALL	5	86	23.97	FALSE	0.22	0.49
2026-04-17	615	0.52	CALL	7	96	23.92	FALSE	0.52	0
2026-04-17	620	0.58	CALL	0	75	24.53	FALSE	0	0
2026-04-17	625	0.69	CALL	0	46	33.07	FALSE	0	0
2026-04-17	630	0.25	CALL	0	153	29.1	FALSE	0	0
2026-04-17	635	0.45	CALL	0	106	29.96	FALSE	0	0
2026-04-17	640	0.62	CALL	1	162	29.49	FALSE	0.62	0
2026-04-17	645	0.35	CALL	0	35	31.62	FALSE	0	0
2026-04-17	650	0.2	CALL	0	40	38.35	FALSE	0	0
2026-04-17	655	0.15	CALL	0	30	42.19	FALSE	0	0
2026-04-17	660	0.35	CALL	0	27	43.75	FALSE	0	0
2026-04-17	665	0.22	CALL	0	15	44.92	FALSE	0	0
2026-04-17	670	0.68	CALL	0	11	51.35	FALSE	0	0
2026-04-17	675	0	CALL	0	0	52.45	FALSE	0	0
2026-04-17	680	0.58	CALL	0	27	53.54	FALSE	0	0
2026-04-17	700	0.18	CALL	0	10	57.75	FALSE	0	0
2026-04-17	720	0.34	CALL	0	12	61.76	FALSE	0	0
2026-04-17	740	0.05	CALL	0	3	65.59	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	69.26	FALSE	0	0
2026-04-17	780	0	CALL	0	0	72.79	FALSE	0	0
2026-04-17	800	0.05	CALL	0	4	76.18	FALSE	0	0
2026-04-17	820	0.09	CALL	0	26	79.45	FALSE	0	0
2026-04-17	310	0.14	PUT	0	1	71.77	FALSE	0	0
2026-04-17	320	0.14	PUT	0	3	70.71	FALSE	0	0
2026-04-17	330	0.18	PUT	0	5	81.73	FALSE	0	0
2026-04-17	340	0.23	PUT	0	5	72.28	FALSE	0	0
2026-04-17	350	0.42	PUT	0	17	62.73	FALSE	0	0
2026-04-17	360	0.94	PUT	0	16	62.41	FALSE	0	0
2026-04-17	370	0.8	PUT	1	13	50.48	FALSE	0.05	0.07
2026-04-17	380	1.01	PUT	0	47	49.82	FALSE	0	0
2026-04-17	390	1.32	PUT	0	20	45.98	FALSE	0	0
2026-04-17	395	0	PUT	0	0	44.81	FALSE	0	0
2026-04-17	400	1.37	PUT	0	51	44.68	FALSE	0	0
2026-04-17	405	1.43	PUT	0	27	43.64	FALSE	0	0
2026-04-17	410	1.64	PUT	0	33	42.87	FALSE	0	0
2026-04-17	415	1.82	PUT	0	24	41.8	FALSE	0	0
2026-04-17	420	2.26	PUT	0	50	40.77	FALSE	0	0
2026-04-17	425	2.13	PUT	0	49	39.88	FALSE	0	0
2026-04-17	430	2.68	PUT	0	439	37.88	FALSE	0	0
2026-04-17	435	2.9	PUT	8	530	39.32	FALSE	2.9	0
2026-04-17	440	3.12	PUT	1	110	38.2	FALSE	-0.18	-0.05
2026-04-17	445	3.5	PUT	2	54	37.5	FALSE	0.14	0.04
2026-04-17	450	3.98	PUT	10	138	36.96	FALSE	-0.02	-0.01
2026-04-17	455	3.95	PUT	12	68	34.91	FALSE	-0.6	-0.13
2026-04-17	460	4.25	PUT	4	169	33.72	FALSE	-0.53	-0.11
2026-04-17	465	4.69	PUT	6	230	33.64	FALSE	-1.01	-0.18
2026-04-17	470	5.1	PUT	22	356	32.51	FALSE	-1.3	-0.2
2026-04-17	475	5.7	PUT	36	247	31.64	FALSE	-1.55	-0.21
2026-04-17	480	6.65	PUT	123	444	31.11	FALSE	-1.1	-0.14
2026-04-17	485	6.77	PUT	34	220	28.56	FALSE	-2.18	-0.24
2026-04-17	490	8.35	PUT	90	716	29.03	FALSE	-1.8	-0.18
2026-04-17	495	8.64	PUT	27	269	27.09	FALSE	-2.86	-0.25
2026-04-17	500	10.76	PUT	21	280	27.89	FALSE	-1.84	-0.15
2026-04-17	505	11.25	PUT	5	355	25.94	FALSE	-3.35	-0.23
2026-04-17	510	13.52	PUT	30	167	26.39	FALSE	-3.08	-0.19
2026-04-17	515	15.37	PUT	24	227	25.95	FALSE	-4.08	-0.21
2026-04-17	520	18.55	PUT	18	279	27.05	FALSE	-2.11	-0.1
2026-04-17	525	19.73	PUT	25	436	25.13	TRUE	-2.82	-0.13
2026-04-17	530	20.16	PUT	4	270	24.1	TRUE	-6.5	-0.24
2026-04-17	535	24.37	PUT	2	634	23.51	TRUE	-5.17	-0.18
2026-04-17	540	32	PUT	2	251	23.59	TRUE	32	0
2026-04-17	545	43.05	PUT	0	291	23.01	TRUE	0	0
2026-04-17	550	38.4	PUT	0	161	23.23	TRUE	0	0
2026-04-17	555	43.1	PUT	7	79	22.28	TRUE	43.1	0
2026-04-17	560	47.33	PUT	0	72	21.99	TRUE	0	0
2026-04-17	565	69.11	PUT	0	192	21.53	TRUE	0	0
2026-04-17	570	63.15	PUT	0	137	18.96	TRUE	0	0
2026-04-17	575	60.1	PUT	0	107	0	TRUE	0	0
2026-04-17	580	88.66	PUT	0	72	0	TRUE	0	0
2026-04-17	585	63.1	PUT	0	31	0	TRUE	0	0
2026-04-17	590	48.65	PUT	0	0	0	TRUE	0	0
2026-04-17	595	65.05	PUT	0	0	0	TRUE	0	0
2026-04-17	600	86	PUT	0	12	0	TRUE	0	0
2026-04-17	605	88.15	PUT	0	4	0	TRUE	0	0
2026-04-17	610	114.7	PUT	0	0	0	TRUE	0	0
2026-04-17	615	41.9	PUT	0	0	0	TRUE	0	0
2026-04-17	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	625	0	PUT	0	0	0	TRUE	0	0
2026-04-17	630	62.1	PUT	0	0	0	TRUE	0	0
2026-04-17	635	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	645	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	655	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	665	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	0	PUT	0	0	0	TRUE	0	0
2026-04-17	675	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	CALL	0	0	70.28	TRUE	0	0
2026-05-15	290	0	CALL	0	0	67.26	TRUE	0	0
2026-05-15	300	0	CALL	0	0	65.83	TRUE	0	0
2026-05-15	310	0	CALL	0	0	62.21	TRUE	0	0
2026-05-15	320	0	CALL	0	0	60.23	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	57.47	TRUE	0	0
2026-05-15	340	0	CALL	0	0	55.21	TRUE	0	0
2026-05-15	350	179.77	CALL	0	1	54.87	TRUE	0	0
2026-05-15	360	136.43	CALL	0	1	52.82	TRUE	0	0
2026-05-15	370	0	CALL	0	0	50.77	TRUE	0	0
2026-05-15	375	0	CALL	0	0	49.71	TRUE	0	0
2026-05-15	380	0	CALL	0	0	45.85	TRUE	0	0
2026-05-15	385	0	CALL	0	0	47.79	TRUE	0	0
2026-05-15	390	0	CALL	0	0	44.17	TRUE	0	0
2026-05-15	395	115.4	CALL	0	1	45.82	TRUE	0	0
2026-05-15	400	110.72	CALL	0	1	42.57	TRUE	0	0
2026-05-15	405	0	CALL	0	0	41.7	TRUE	0	0
2026-05-15	410	95.68	CALL	0	0	40.93	TRUE	0	0
2026-05-15	415	0	CALL	0	0	42.05	TRUE	0	0
2026-05-15	420	124.4	CALL	0	0	39.29	TRUE	0	0
2026-05-15	425	0	CALL	0	0	39.05	TRUE	0	0
2026-05-15	430	76.75	CALL	0	1	38.33	TRUE	0	0
2026-05-15	435	0	CALL	0	0	37.49	TRUE	0	0
2026-05-15	440	119.52	CALL	0	1	37.56	TRUE	0	0
2026-05-15	445	0	CALL	0	0	36.32	TRUE	0	0
2026-05-15	450	60.35	CALL	0	10	35.52	TRUE	0	0
2026-05-15	455	71.7	CALL	0	1	34.82	TRUE	0	0
2026-05-15	460	61.8	CALL	0	11	34.61	TRUE	0	0
2026-05-15	465	0	CALL	0	0	33.8	TRUE	0	0
2026-05-15	470	48.95	CALL	0	4	32.69	TRUE	0	0
2026-05-15	475	0	CALL	0	0	32.28	TRUE	0	0
2026-05-15	480	58.8	CALL	0	22	31.36	TRUE	0	0
2026-05-15	485	0	CALL	0	0	31.77	TRUE	0	0
2026-05-15	490	35.55	CALL	0	13	30.7	TRUE	0	0
2026-05-15	495	43.79	CALL	1	15	29.54	TRUE	3.49	0.09
2026-05-15	500	39.1	CALL	24	53	27.69	TRUE	39.1	0
2026-05-15	505	31.9	CALL	0	20	30.02	TRUE	0	0
2026-05-15	510	32.8	CALL	2	88	29.41	TRUE	4.4	0.15
2026-05-15	515	29.07	CALL	5	23	29.12	TRUE	29.07	0
2026-05-15	520	29	CALL	20	89	28.85	TRUE	5.6	0.24
2026-05-15	525	25.55	CALL	8	23	27.73	FALSE	5.55	0.28
2026-05-15	530	22.85	CALL	8	73	27.26	FALSE	2.65	0.13
2026-05-15	535	16.05	CALL	0	10	27.4	FALSE	0	0
2026-05-15	540	18.15	CALL	12	255	26.58	FALSE	3.55	0.24
2026-05-15	545	15.35	CALL	1	19	25.48	FALSE	2.5	0.19
2026-05-15	550	14.36	CALL	5	184	26.23	FALSE	2.76	0.24
2026-05-15	555	13.1	CALL	7	6	26.54	FALSE	2.1	0.19
2026-05-15	560	9.45	CALL	4	147	26.24	FALSE	1	0.12
2026-05-15	565	8.35	CALL	0	13	26.01	FALSE	0	0
2026-05-15	570	6.21	CALL	0	794	25.31	FALSE	0	0
2026-05-15	575	5.9	CALL	2	29	25.67	FALSE	-0.35	-0.06
2026-05-15	580	5.55	CALL	2	187	23.98	FALSE	0.35	0.07
2026-05-15	585	3.85	CALL	3	1	24.9	FALSE	-1.15	-0.23
2026-05-15	590	3.5	CALL	0	123	24.51	FALSE	0	0
2026-05-15	595	3.6	CALL	18	0	24.08	FALSE	3.6	0
2026-05-15	600	4.3	CALL	8	500	26.54	FALSE	4.3	0
2026-05-15	605	2.46	CALL	0	3	24.19	FALSE	0	0
2026-05-15	610	1.65	CALL	0	114	23.11	FALSE	0	0
2026-05-15	615	0	CALL	0	0	23.99	FALSE	0	0
2026-05-15	620	1.63	CALL	3	109	24.14	FALSE	1.63	0
2026-05-15	625	0	CALL	0	0	23.95	FALSE	0	0
2026-05-15	630	0.96	CALL	2	74	23.28	FALSE	0.04	0.04
2026-05-15	635	0	CALL	0	0	22.78	FALSE	0	0
2026-05-15	640	1.39	CALL	0	180	23.51	FALSE	0	0
2026-05-15	645	0	CALL	0	0	23.77	FALSE	0	0
2026-05-15	650	0.5	CALL	0	35	24.16	FALSE	0	0
2026-05-15	660	0.73	CALL	0	19	25.31	FALSE	0	0
2026-05-15	680	0.6	CALL	0	8	31.4	FALSE	0	0
2026-05-15	700	1	CALL	0	16	32.65	FALSE	0	0
2026-05-15	720	1.36	CALL	0	5	36.13	FALSE	0	0
2026-05-15	740	0.92	CALL	0	14	47.57	FALSE	0	0
2026-05-15	760	0.51	CALL	0	11	54.36	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	57.14	FALSE	0	0
2026-05-15	800	0	CALL	0	0	59.82	FALSE	0	0
2026-05-15	820	0	CALL	0	0	62.4	FALSE	0	0
2026-05-15	840	0.11	CALL	0	9	64.89	FALSE	0	0
2026-05-15	280	0.05	PUT	0	4	92.16	FALSE	0	0
2026-05-15	290	0.74	PUT	0	1	65.54	FALSE	0	0
2026-05-15	300	0.31	PUT	0	5	74.29	FALSE	0	0
2026-05-15	310	0.53	PUT	0	3	69.97	FALSE	0	0
2026-05-15	320	0.5	PUT	0	4	68.27	FALSE	0	0
2026-05-15	330	0.45	PUT	0	33	63.78	FALSE	0	0
2026-05-15	340	0.63	PUT	0	2	54.23	FALSE	0	0
2026-05-15	350	2	PUT	0	2	46.4	FALSE	0	0
2026-05-15	360	1.01	PUT	0	8	46.16	FALSE	0	0
2026-05-15	370	2.27	PUT	0	3	45.02	FALSE	0	0
2026-05-15	375	0	PUT	0	0	43.99	FALSE	0	0
2026-05-15	380	2.51	PUT	0	10	43.45	FALSE	0	0
2026-05-15	385	0	PUT	0	0	42.7	FALSE	0	0
2026-05-15	390	3.5	PUT	0	24	41.57	FALSE	0	0
2026-05-15	395	3.9	PUT	0	3	41.61	FALSE	0	0
2026-05-15	400	2.89	PUT	0	26	40.26	FALSE	0	0
2026-05-15	405	2.8	PUT	0	18	39.99	FALSE	0	0
2026-05-15	410	3.12	PUT	0	39	38.74	FALSE	0	0
2026-05-15	415	4	PUT	0	50	38.82	FALSE	0	0
2026-05-15	420	3.65	PUT	0	22	37.37	FALSE	0	0
2026-05-15	425	4.45	PUT	1	111	38.44	FALSE	4.45	0
2026-05-15	430	4.85	PUT	1	81	37.78	FALSE	0.05	0.01
2026-05-15	435	5.3	PUT	1	5	35.12	FALSE	0.05	0.01
2026-05-15	440	5.85	PUT	1	98	36.66	FALSE	0.05	0.01
2026-05-15	445	6.35	PUT	1	18	33.3	FALSE	0	0
2026-05-15	450	6.95	PUT	11	161	32.53	FALSE	0	0
2026-05-15	455	7.65	PUT	4	20	31.97	FALSE	0.05	0.01
2026-05-15	460	7.11	PUT	4	243	32.19	FALSE	-1.24	-0.15
2026-05-15	465	9.35	PUT	6	53	31.34	FALSE	0.15	0.02
2026-05-15	470	10.3	PUT	2	233	30.77	FALSE	0.15	0.01
2026-05-15	475	10.75	PUT	7	44	30.31	FALSE	-0.1	-0.01
2026-05-15	480	11.2	PUT	30	1423	29.73	FALSE	-0.75	-0.06
2026-05-15	485	13.65	PUT	2	17	29.39	FALSE	0.55	0.04
2026-05-15	490	13.61	PUT	5	349	28.92	FALSE	-1.04	-0.07
2026-05-15	495	16.7	PUT	1	63	28.68	FALSE	-0.05	-0
2026-05-15	500	18.4	PUT	3	721	28.52	FALSE	-0.05	-0
2026-05-15	505	16.55	PUT	33	29	28.14	FALSE	-3.57	-0.18
2026-05-15	510	18.11	PUT	13	235	27.81	FALSE	-3.69	-0.17
2026-05-15	515	22.15	PUT	11	25	28.38	FALSE	-3.45	-0.13
2026-05-15	520	26.35	PUT	25	172	26.8	FALSE	-0.15	-0.01
2026-05-15	525	24.14	PUT	16	5	26.37	TRUE	-5.36	-0.18
2026-05-15	530	28.45	PUT	3	355	26.81	TRUE	-3.5	-0.11
2026-05-15	535	32.6	PUT	0	2	25.71	TRUE	0	0
2026-05-15	540	36.5	PUT	0	350	25.77	TRUE	0	0
2026-05-15	545	57.91	PUT	0	2	25.16	TRUE	0	0
2026-05-15	550	44.8	PUT	0	316	24.83	TRUE	0	0
2026-05-15	555	52.1	PUT	0	1	24.56	TRUE	0	0
2026-05-15	560	44.4	PUT	12	91	22.12	TRUE	-5.45	-0.11
2026-05-15	565	73.7	PUT	0	2	23.24	TRUE	0	0
2026-05-15	570	51.6	PUT	12	113	20.73	TRUE	51.6	0
2026-05-15	575	65.53	PUT	0	1	22.8	TRUE	0	0
2026-05-15	580	68.38	PUT	0	72	22.57	TRUE	0	0
2026-05-15	585	0	PUT	0	0	19.35	TRUE	0	0
2026-05-15	590	62.4	PUT	0	50	19.8	TRUE	0	0
2026-05-15	595	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	76.35	PUT	0	58	0	TRUE	0	0
2026-05-15	605	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	43.35	PUT	0	0	0	TRUE	0	0
2026-05-15	615	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	90.35	PUT	0	0	0	TRUE	0	0
2026-05-15	625	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	57.3	PUT	0	0	0	TRUE	0	0
2026-05-15	635	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	65.9	PUT	0	0	0	TRUE	0	0
2026-05-15	645	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	91	PUT	0	0	0	TRUE	0	0
2026-05-15	680	149.55	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	148.1	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	192.35	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	72.84	TRUE	0	0
2026-06-18	250	0	CALL	0	0	69.77	TRUE	0	0
2026-06-18	260	0	CALL	0	0	67.22	TRUE	0	0
2026-06-18	270	0	CALL	0	1	68.6	TRUE	0	0
2026-06-18	280	259.9	CALL	0	7	65.54	TRUE	0	0
2026-06-18	290	0	CALL	0	3	61.57	TRUE	0	0
2026-06-18	300	0	CALL	0	3	57.59	TRUE	0	0
2026-06-18	310	0	CALL	0	1	53.74	TRUE	0	0
2026-06-18	320	0	CALL	0	1	53.76	TRUE	0	0
2026-06-18	330	0	CALL	0	1	51.33	TRUE	0	0
2026-06-18	340	0	CALL	0	1	51.78	TRUE	0	0
2026-06-18	350	148.38	CALL	0	3	47.03	TRUE	0	0
2026-06-18	360	0	CALL	0	0	47.83	TRUE	0	0
2026-06-18	370	160.87	CALL	0	1	45.64	TRUE	0	0
2026-06-18	380	0	CALL	0	1	43.85	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	42.57	TRUE	0	0
2026-06-18	400	178.68	CALL	0	2	40.75	TRUE	0	0
2026-06-18	410	109.4	CALL	0	5	39.1	TRUE	0	0
2026-06-18	420	0	CALL	0	1	37.92	TRUE	0	0
2026-06-18	430	103	CALL	0	2	35.58	TRUE	0	0
2026-06-18	440	98.6	CALL	0	19	35.53	TRUE	0	0
2026-06-18	450	63	CALL	0	9	33.67	TRUE	0	0
2026-06-18	460	81.6	CALL	0	39	32.81	TRUE	0	0
2026-06-18	470	47.8	CALL	0	8	31.79	TRUE	0	0
2026-06-18	480	51.4	CALL	0	85	30.98	TRUE	0	0
2026-06-18	490	48.55	CALL	0	50	30.28	TRUE	0	0
2026-06-18	500	41.92	CALL	0	38	29.18	TRUE	0	0
2026-06-18	510	35.75	CALL	0	41	28.74	TRUE	0	0
2026-06-18	520	33.1	CALL	7	358	26.95	TRUE	3.08	0.1
2026-06-18	530	26.1	CALL	9	408	27.5	FALSE	0.8	0.03
2026-06-18	540	24.1	CALL	5	705	26.85	FALSE	3.05	0.14
2026-06-18	550	19.15	CALL	7	155	25.71	FALSE	3.2	0.2
2026-06-18	560	15.65	CALL	8	627	25.42	FALSE	2.8	0.22
2026-06-18	570	13.35	CALL	8	535	24.85	FALSE	2.94	0.28
2026-06-18	580	9.7	CALL	1	483	24.47	FALSE	2.7	0.39
2026-06-18	590	7.56	CALL	11	599	24.17	FALSE	1.46	0.24
2026-06-18	600	5.75	CALL	2	641	23.81	FALSE	0.65	0.13
2026-06-18	610	4.4	CALL	1	275	23.64	FALSE	0.7	0.19
2026-06-18	620	2.6	CALL	0	599	22.63	FALSE	0	0
2026-06-18	630	1.95	CALL	0	158	23.55	FALSE	0	0
2026-06-18	640	3.4	CALL	0	91	23.99	FALSE	0	0
2026-06-18	650	1.1	CALL	0	249	22.74	FALSE	0	0
2026-06-18	660	0.95	CALL	0	60	22.16	FALSE	0	0
2026-06-18	670	0.71	CALL	0	69	23.41	FALSE	0	0
2026-06-18	680	0.75	CALL	0	110	23.18	FALSE	0	0
2026-06-18	690	0.74	CALL	0	29	24.51	FALSE	0	0
2026-06-18	700	0.5	CALL	1	187	24.87	FALSE	0.5	0
2026-06-18	710	1.81	CALL	0	51	28.17	FALSE	0	0
2026-06-18	720	0.04	CALL	1	79	20.14	FALSE	0.04	0
2026-06-18	730	0.27	CALL	0	30	30.86	FALSE	0	0
2026-06-18	740	0.57	CALL	0	15	30.65	FALSE	0	0
2026-06-18	750	0.2	CALL	0	67	34.61	FALSE	0	0
2026-06-18	760	1.41	CALL	0	18	44.77	FALSE	0	0
2026-06-18	770	2.32	CALL	0	4	45.93	FALSE	0	0
2026-06-18	780	0.63	CALL	0	9	47.07	FALSE	0	0
2026-06-18	790	0.65	CALL	0	15	48.19	FALSE	0	0
2026-06-18	800	0.6	CALL	0	34	49.29	FALSE	0	0
2026-06-18	820	0.01	CALL	0	13	27.44	FALSE	0	0
2026-06-18	840	0.51	CALL	0	26	53.49	FALSE	0	0
2026-06-18	860	0.55	CALL	0	26	43.5	FALSE	0	0
2026-06-18	880	0.17	CALL	0	20	57.14	FALSE	0	0
2026-06-18	240	0.23	PUT	0	104	61.77	FALSE	0	0
2026-06-18	250	0.19	PUT	0	13	88.51	FALSE	0	0
2026-06-18	260	3.35	PUT	0	12	84.44	FALSE	0	0
2026-06-18	270	3.39	PUT	0	31	80.92	FALSE	0	0
2026-06-18	280	0.38	PUT	0	49	55.09	FALSE	0	0
2026-06-18	290	0.31	PUT	0	34	60.48	FALSE	0	0
2026-06-18	300	0.37	PUT	0	18	57.33	FALSE	0	0
2026-06-18	310	0.42	PUT	0	33	58.94	FALSE	0	0
2026-06-18	320	0.49	PUT	0	21	53.71	FALSE	0	0
2026-06-18	330	1.54	PUT	0	90	43.5	FALSE	0	0
2026-06-18	340	2.03	PUT	0	24	42.37	FALSE	0	0
2026-06-18	350	2.05	PUT	0	43	43.18	FALSE	0	0
2026-06-18	360	1.72	PUT	0	50	41.57	FALSE	0	0
2026-06-18	370	3.6	PUT	0	128	38.39	FALSE	0	0
2026-06-18	380	2.65	PUT	0	39	38.13	FALSE	0	0
2026-06-18	390	3.35	PUT	0	148	36.82	FALSE	0	0
2026-06-18	400	3.6	PUT	0	949	36.77	FALSE	0	0
2026-06-18	410	4.57	PUT	0	91	35.41	FALSE	0	0
2026-06-18	420	5.75	PUT	0	128	34.32	FALSE	0	0
2026-06-18	430	5.55	PUT	10	117	32.88	FALSE	-0.95	-0.15
2026-06-18	440	7.9	PUT	0	159	31.82	FALSE	0	0
2026-06-18	450	9	PUT	0	264	30.35	FALSE	0	0
2026-06-18	460	10.8	PUT	0	242	30.52	FALSE	0	0
2026-06-18	470	11.33	PUT	7	297	29.39	FALSE	-2.07	-0.15
2026-06-18	480	15.6	PUT	0	753	28.81	FALSE	0	0
2026-06-18	490	18	PUT	20	255	27.82	FALSE	-0.72	-0.04
2026-06-18	500	19	PUT	39	1019	27.05	FALSE	-1.8	-0.09
2026-06-18	510	23	PUT	32	516	26.84	FALSE	-2.2	-0.09
2026-06-18	520	27.1	PUT	7	448	26.25	FALSE	-3.45	-0.11
2026-06-18	530	34.6	PUT	15	501	25.82	TRUE	-0.9	-0.03
2026-06-18	540	36.45	PUT	16	1359	24.67	TRUE	36.45	0
2026-06-18	550	47.63	PUT	0	386	24.43	TRUE	0	0
2026-06-18	560	72.46	PUT	0	425	23.82	TRUE	0	0
2026-06-18	570	51.1	PUT	0	587	22.73	TRUE	0	0
2026-06-18	580	72.1	PUT	0	129	22.73	TRUE	0	0
2026-06-18	590	76	PUT	1	105	21.89	TRUE	76	0
2026-06-18	600	65.75	PUT	0	345	21.63	TRUE	0	0
2026-06-18	610	64.75	PUT	0	23	0	TRUE	0	0
2026-06-18	620	93.2	PUT	0	0	0	TRUE	0	0
2026-06-18	630	94.5	PUT	0	0	0	TRUE	0	0
2026-06-18	640	61.15	PUT	0	0	0	TRUE	0	0
2026-06-18	650	75.4	PUT	0	0	0	TRUE	0	0
2026-06-18	660	82.35	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	133.95	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	48.57	TRUE	0	0
2026-07-17	340	0	CALL	0	0	47.13	TRUE	0	0
2026-07-17	350	0	CALL	0	0	44.05	TRUE	0	0
2026-07-17	360	0	CALL	0	0	42.66	TRUE	0	0
2026-07-17	370	0	CALL	0	0	42.75	TRUE	0	0
2026-07-17	380	198.89	CALL	0	1	39.29	TRUE	0	0
2026-07-17	390	0	CALL	0	0	39.68	TRUE	0	0
2026-07-17	400	142.49	CALL	0	2	38.21	TRUE	0	0
2026-07-17	410	0	CALL	0	0	36.51	TRUE	0	0
2026-07-17	420	0	CALL	0	0	35.48	TRUE	0	0
2026-07-17	430	128	CALL	0	1	35.1	TRUE	0	0
2026-07-17	435	0	CALL	0	0	34.28	TRUE	0	0
2026-07-17	440	126.42	CALL	0	2	33.22	TRUE	0	0
2026-07-17	445	0	CALL	0	0	33.46	TRUE	0	0
2026-07-17	450	0	CALL	0	0	32.18	TRUE	0	0
2026-07-17	455	0	CALL	0	0	31.76	TRUE	0	0
2026-07-17	460	81.05	CALL	0	5	31.43	TRUE	0	0
2026-07-17	465	0	CALL	0	0	30.93	TRUE	0	0
2026-07-17	470	68.05	CALL	0	15	30.96	TRUE	0	0
2026-07-17	475	0	CALL	0	0	29.76	TRUE	0	0
2026-07-17	480	56.9	CALL	0	5	29.67	TRUE	0	0
2026-07-17	485	84.6	CALL	0	1	29.73	TRUE	0	0
2026-07-17	490	53	CALL	10	15	29.48	TRUE	53	0
2026-07-17	495	45.3	CALL	0	4	28.99	TRUE	0	0
2026-07-17	500	42.1	CALL	0	32	28.88	TRUE	0	0
2026-07-17	505	42.69	CALL	0	7	28.4	TRUE	0	0
2026-07-17	510	39.7	CALL	0	12	28.17	TRUE	0	0
2026-07-17	515	30.85	CALL	0	55	27.7	TRUE	0	0
2026-07-17	520	34.9	CALL	2	54	27.54	TRUE	34.9	0
2026-07-17	525	30.7	CALL	0	95	27.11	FALSE	0	0
2026-07-17	530	32.45	CALL	4	22	26.68	FALSE	32.45	0
2026-07-17	535	27.05	CALL	1	41	27	FALSE	1.85	0.07
2026-07-17	540	24.9	CALL	1	24	26.7	FALSE	24.9	0
2026-07-17	545	22.75	CALL	27	32	26.03	FALSE	22.75	0
2026-07-17	550	20.7	CALL	3	20	26.13	FALSE	20.7	0
2026-07-17	555	21.42	CALL	2	30	25.7	FALSE	21.42	0
2026-07-17	560	17	CALL	1	36	25.58	FALSE	17	0
2026-07-17	565	14.75	CALL	0	36	25.06	FALSE	0	0
2026-07-17	570	13.85	CALL	3	45	24.66	FALSE	1.3	0.1
2026-07-17	575	12.17	CALL	0	27	24.58	FALSE	0	0
2026-07-17	580	7.6	CALL	0	43	24.39	FALSE	0	0
2026-07-17	585	12	CALL	0	16	24.2	FALSE	0	0
2026-07-17	590	7.9	CALL	0	36	23.91	FALSE	0	0
2026-07-17	595	6.7	CALL	0	54	24.11	FALSE	0	0
2026-07-17	600	7.24	CALL	6	44	22.67	FALSE	7.24	0
2026-07-17	605	5.4	CALL	0	45	23.94	FALSE	0	0
2026-07-17	610	4.85	CALL	0	34	23.46	FALSE	0	0
2026-07-17	615	4.45	CALL	0	16	23.33	FALSE	0	0
2026-07-17	620	3.4	CALL	0	58	23.48	FALSE	0	0
2026-07-17	625	3.25	CALL	0	33	23.76	FALSE	0	0
2026-07-17	630	3.4	CALL	1	22	22.18	FALSE	3.4	0
2026-07-17	640	3.25	CALL	0	48	23.1	FALSE	0	0
2026-07-17	660	2.86	CALL	0	25	23.42	FALSE	0	0
2026-07-17	680	2.25	CALL	0	5	22.7	FALSE	0	0
2026-07-17	700	1.4	CALL	0	36	23.22	FALSE	0	0
2026-07-17	720	1.11	CALL	0	0	26.86	FALSE	0	0
2026-07-17	740	0.68	CALL	0	1	28.3	FALSE	0	0
2026-07-17	760	1.61	CALL	0	5	29.65	FALSE	0	0
2026-07-17	780	0.21	CALL	0	8	32.16	FALSE	0	0
2026-07-17	330	1.68	PUT	0	15	41.58	FALSE	0	0
2026-07-17	340	1.62	PUT	0	23	40.86	FALSE	0	0
2026-07-17	350	2.3	PUT	0	21	39.9	FALSE	0	0
2026-07-17	360	2.52	PUT	1	109	39.31	FALSE	2.52	0
2026-07-17	370	2.31	PUT	0	10	38.86	FALSE	0	0
2026-07-17	380	3.6	PUT	0	54	36.74	FALSE	0	0
2026-07-17	390	4.2	PUT	0	6	35.94	FALSE	0	0
2026-07-17	400	5.9	PUT	0	2	36.13	FALSE	0	0
2026-07-17	410	5.8	PUT	0	23	34.56	FALSE	0	0
2026-07-17	420	6.85	PUT	0	29	33.56	FALSE	0	0
2026-07-17	430	7.75	PUT	0	18	32.33	FALSE	0	0
2026-07-17	435	8.65	PUT	0	11	32.51	FALSE	0	0
2026-07-17	440	9.35	PUT	0	116	32.07	FALSE	0	0
2026-07-17	445	15.2	PUT	0	40	31.01	FALSE	0	0
2026-07-17	450	11.15	PUT	0	1609	31.03	FALSE	0	0
2026-07-17	455	12.35	PUT	0	31	30.2	FALSE	0	0
2026-07-17	460	12.95	PUT	0	64	30.28	FALSE	0	0
2026-07-17	465	14.3	PUT	5	117	30.95	FALSE	0.3	0.02
2026-07-17	470	15.35	PUT	0	23	29.47	FALSE	0	0
2026-07-17	475	24.86	PUT	0	44	29.11	FALSE	0	0
2026-07-17	480	17.85	PUT	0	103	28.17	FALSE	0	0
2026-07-17	485	20.55	PUT	0	33	28.26	FALSE	0	0
2026-07-17	490	21.25	PUT	2	90	27.8	FALSE	0.05	0
2026-07-17	495	22.85	PUT	2	126	27.56	FALSE	22.85	0
2026-07-17	500	24	PUT	0	204	27.14	FALSE	0	0
2026-07-17	505	26.25	PUT	1	67	26.69	FALSE	26.25	0
2026-07-17	510	27.13	PUT	6	89	27.58	FALSE	-0.67	-0.02
2026-07-17	515	42.12	PUT	0	107	26.09	FALSE	0	0
2026-07-17	520	28.8	PUT	2	61	25.07	FALSE	-3.4	-0.11
2026-07-17	525	34.9	PUT	0	59	25.59	TRUE	0	0
2026-07-17	530	37.6	PUT	4	86	25.22	TRUE	37.6	0
2026-07-17	535	44.35	PUT	0	29	25.03	TRUE	0	0
2026-07-17	540	41.2	PUT	0	59	24.64	TRUE	0	0
2026-07-17	545	49.3	PUT	0	105	24.39	TRUE	0	0
2026-07-17	550	46.6	PUT	0	35	24.17	TRUE	0	0
2026-07-17	555	37.85	PUT	0	10	24.11	TRUE	0	0
2026-07-17	560	40.9	PUT	0	18	23.65	TRUE	0	0
2026-07-17	565	59.51	PUT	0	9	23.68	TRUE	0	0
2026-07-17	570	65.2	PUT	0	115	23.32	TRUE	0	0
2026-07-17	575	38.3	PUT	0	7	23.01	TRUE	0	0
2026-07-17	580	51.25	PUT	0	5	22.87	TRUE	0	0
2026-07-17	585	36.2	PUT	0	4	21.95	TRUE	0	0
2026-07-17	590	86.2	PUT	0	5	22.39	TRUE	0	0
2026-07-17	595	100.05	PUT	0	5	22.52	TRUE	0	0
2026-07-17	600	53.55	PUT	0	15	21.27	TRUE	0	0
2026-07-17	605	86.75	PUT	0	6	20.43	TRUE	0	0
2026-07-17	610	48.4	PUT	0	2	20.34	TRUE	0	0
2026-07-17	615	54.3	PUT	0	1	0	TRUE	0	0
2026-07-17	620	52.2	PUT	0	14	0	TRUE	0	0
2026-07-17	625	54.25	PUT	0	1	0	TRUE	0	0
2026-07-17	630	108.2	PUT	0	0	0	TRUE	0	0
2026-07-17	640	64.05	PUT	0	0	0	TRUE	0	0
2026-07-17	660	143.35	PUT	0	0	0	TRUE	0	0
2026-07-17	680	106.9	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	55.12	TRUE	0	0
2026-09-18	280	0	CALL	0	0	52.54	TRUE	0	0
2026-09-18	290	0	CALL	0	0	51.51	TRUE	0	0
2026-09-18	300	0	CALL	0	0	49.63	TRUE	0	0
2026-09-18	310	0	CALL	0	0	48.49	TRUE	0	0
2026-09-18	320	0	CALL	0	0	46.59	TRUE	0	0
2026-09-18	330	0	CALL	0	0	46.06	TRUE	0	0
2026-09-18	340	0	CALL	0	0	43.96	TRUE	0	0
2026-09-18	350	198	CALL	0	2	42.76	TRUE	0	0
2026-09-18	360	177.98	CALL	0	10	40.5	TRUE	0	0
2026-09-18	370	222.05	CALL	0	1	40.79	TRUE	0	0
2026-09-18	380	0	CALL	0	0	38.92	TRUE	0	0
2026-09-18	390	198.47	CALL	0	1	37.98	TRUE	0	0
2026-09-18	400	156.89	CALL	0	1	37.19	TRUE	0	0
2026-09-18	410	191	CALL	0	3	36.18	TRUE	0	0
2026-09-18	420	98.4	CALL	0	5	35.18	TRUE	0	0
2026-09-18	430	0	CALL	0	0	34.24	TRUE	0	0
2026-09-18	440	102.4	CALL	1	6	32.81	TRUE	102.4	0
2026-09-18	450	93.35	CALL	0	28	32.34	TRUE	0	0
2026-09-18	460	74.29	CALL	0	6	31.66	TRUE	0	0
2026-09-18	470	74.3	CALL	0	10	30.83	TRUE	0	0
2026-09-18	480	67.5	CALL	4	22	30.41	TRUE	67.5	0
2026-09-18	490	48.55	CALL	0	31	29.33	TRUE	0	0
2026-09-18	500	54.6	CALL	0	47	28.62	TRUE	0	0
2026-09-18	510	39.15	CALL	0	34	28.26	TRUE	0	0
2026-09-18	520	47	CALL	18	27	27.83	TRUE	5.1	0.12
2026-09-18	530	41.75	CALL	573	121	27.45	FALSE	4.5	0.12
2026-09-18	540	36.05	CALL	24	547	26.54	FALSE	2.95	0.09
2026-09-18	550	30.8	CALL	2	105	25.69	FALSE	2.8	0.1
2026-09-18	560	27.1	CALL	5	125	25.61	FALSE	2.9	0.12
2026-09-18	570	22.05	CALL	8	124	25.47	FALSE	1.04	0.05
2026-09-18	580	20.7	CALL	120	187	25.45	FALSE	2.6	0.14
2026-09-18	590	17.5	CALL	262	427	25.02	FALSE	2.65	0.18
2026-09-18	600	15.05	CALL	121	257	24.9	FALSE	1.9	0.14
2026-09-18	610	12.4	CALL	25	171	24.39	FALSE	1.7	0.16
2026-09-18	620	9.9	CALL	3	118	23.72	FALSE	9.9	0
2026-09-18	630	7.1	CALL	0	233	23.95	FALSE	0	0
2026-09-18	640	5.2	CALL	0	117	24.08	FALSE	0	0
2026-09-18	650	5.65	CALL	2	491	23.27	FALSE	0.95	0.2
2026-09-18	660	4.3	CALL	0	91	24	FALSE	0	0
2026-09-18	680	2.49	CALL	0	68	23.65	FALSE	0	0
2026-09-18	700	2.62	CALL	0	74	23.83	FALSE	0	0
2026-09-18	720	1.39	CALL	0	249	22.89	FALSE	0	0
2026-09-18	740	2.92	CALL	0	23	23.48	FALSE	0	0
2026-09-18	760	0.97	CALL	0	33	23.94	FALSE	0	0
2026-09-18	780	0.3	CALL	0	73	26.88	FALSE	0	0
2026-09-18	800	0.72	CALL	0	6	28.61	FALSE	0	0
2026-09-18	820	0.74	CALL	0	11	30.65	FALSE	0	0
2026-09-18	840	0.67	CALL	0	7	39.06	FALSE	0	0
2026-09-18	860	0.33	CALL	0	12	40.63	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	41.96	FALSE	0	0
2026-09-18	270	0.66	PUT	0	4	44.83	FALSE	0	0
2026-09-18	280	0	PUT	0	0	57.77	FALSE	0	0
2026-09-18	290	0.75	PUT	0	2	42.07	FALSE	0	0
2026-09-18	300	1.39	PUT	0	13	43.08	FALSE	0	0
2026-09-18	310	0	PUT	0	0	41.75	FALSE	0	0
2026-09-18	320	1.3	PUT	0	1	40.92	FALSE	0	0
2026-09-18	330	1.59	PUT	0	3	40.04	FALSE	0	0
2026-09-18	340	3.27	PUT	0	3	38.31	FALSE	0	0
2026-09-18	350	1.89	PUT	0	14	38.46	FALSE	0	0
2026-09-18	360	4.65	PUT	0	63	36.64	FALSE	0	0
2026-09-18	370	5.2	PUT	0	17	35.53	FALSE	0	0
2026-09-18	380	6.18	PUT	0	53	34.79	FALSE	0	0
2026-09-18	390	6.9	PUT	0	20	34.04	FALSE	0	0
2026-09-18	400	8.2	PUT	0	50	33.39	FALSE	0	0
2026-09-18	410	9.25	PUT	2	171	33.86	FALSE	9.25	0
2026-09-18	420	9.4	PUT	2	57	31.76	FALSE	-1.25	-0.12
2026-09-18	430	12.5	PUT	0	223	31.29	FALSE	0	0
2026-09-18	440	12.4	PUT	3	60	30.36	FALSE	-1.6	-0.11
2026-09-18	450	15.75	PUT	16	172	29.9	FALSE	-0.2	-0.01
2026-09-18	460	16.2	PUT	49	162	29	FALSE	-2.2	-0.12
2026-09-18	470	21.3	PUT	0	341	28.26	FALSE	0	0
2026-09-18	480	21.35	PUT	2	101	27.94	FALSE	-2.25	-0.1
2026-09-18	490	24.6	PUT	3	197	27.58	FALSE	-2.66	-0.1
2026-09-18	500	30.7	PUT	0	147	27.17	FALSE	0	0
2026-09-18	510	32.15	PUT	6	136	26.86	FALSE	-2.45	-0.07
2026-09-18	520	38.5	PUT	1	197	26.09	FALSE	-0.5	-0.01
2026-09-18	530	40.3	PUT	2	200	25.56	TRUE	-3.6	-0.08
2026-09-18	540	52.2	PUT	0	107	25.07	TRUE	0	0
2026-09-18	550	67.34	PUT	0	366	24.46	TRUE	0	0
2026-09-18	560	64.8	PUT	0	277	24.29	TRUE	0	0
2026-09-18	570	66	PUT	0	233	23.9	TRUE	0	0
2026-09-18	580	54.75	PUT	0	198	23.5	TRUE	0	0
2026-09-18	590	80.2	PUT	0	47	23.48	TRUE	0	0
2026-09-18	600	88.1	PUT	0	116	22.58	TRUE	0	0
2026-09-18	610	69.55	PUT	0	10	22.12	TRUE	0	0
2026-09-18	620	85.8	PUT	0	15	21.99	TRUE	0	0
2026-09-18	630	65.8	PUT	0	4	20.06	TRUE	0	0
2026-09-18	640	126.3	PUT	0	48	0	TRUE	0	0
2026-09-18	650	78.65	PUT	0	0	0	TRUE	0	0
2026-09-18	660	91.3	PUT	0	0	0	TRUE	0	0
2026-09-18	680	118.35	PUT	0	0	0	TRUE	0	0
2026-09-18	700	120.7	PUT	0	0	0	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	310	0	CALL	0	0	46.32	TRUE	0	0
2026-10-16	320	0	CALL	0	0	45.05	TRUE	0	0
2026-10-16	330	0	CALL	0	0	43.36	TRUE	0	0
2026-10-16	340	0	CALL	0	0	42.06	TRUE	0	0
2026-10-16	350	0	CALL	0	0	41.06	TRUE	0	0
2026-10-16	360	0	CALL	0	0	39.84	TRUE	0	0
2026-10-16	370	0	CALL	0	0	38.71	TRUE	0	0
2026-10-16	380	0	CALL	0	0	37.64	TRUE	0	0
2026-10-16	390	0	CALL	0	0	37.02	TRUE	0	0
2026-10-16	400	0	CALL	0	0	35.5	TRUE	0	0
2026-10-16	410	0	CALL	0	0	35.19	TRUE	0	0
2026-10-16	420	0	CALL	0	0	33.89	TRUE	0	0
2026-10-16	425	0	CALL	0	0	33.6	TRUE	0	0
2026-10-16	430	0	CALL	0	0	33.44	TRUE	0	0
2026-10-16	435	0	CALL	0	0	32.98	TRUE	0	0
2026-10-16	440	98.35	CALL	0	0	32.02	TRUE	0	0
2026-10-16	445	0	CALL	0	0	32.13	TRUE	0	0
2026-10-16	450	0	CALL	0	0	31.93	TRUE	0	0
2026-10-16	455	72.5	CALL	0	1	31.5	TRUE	0	0
2026-10-16	460	0	CALL	0	0	30.94	TRUE	0	0
2026-10-16	465	0	CALL	0	0	30.71	TRUE	0	0
2026-10-16	470	0	CALL	0	0	29.88	TRUE	0	0
2026-10-16	475	0	CALL	0	0	30.06	TRUE	0	0
2026-10-16	480	66.65	CALL	0	2	30.01	TRUE	0	0
2026-10-16	485	0	CALL	0	0	29.49	TRUE	0	0
2026-10-16	490	60.1	CALL	0	0	29.2	TRUE	0	0
2026-10-16	495	0	CALL	0	0	28.97	TRUE	0	0
2026-10-16	500	58.75	CALL	0	1	28.54	TRUE	0	0
2026-10-16	505	44.9	CALL	0	1	28.28	TRUE	0	0
2026-10-16	510	52.1	CALL	0	2	28.02	TRUE	0	0
2026-10-16	515	0	CALL	0	0	27.88	TRUE	0	0
2026-10-16	520	50	CALL	2	1	27.6	TRUE	50	0
2026-10-16	525	39.65	CALL	0	13	27.41	FALSE	0	0
2026-10-16	530	0	CALL	0	0	27.03	FALSE	0	0
2026-10-16	535	0	CALL	0	0	26.82	FALSE	0	0
2026-10-16	540	28.9	CALL	0	1	26.58	FALSE	0	0
2026-10-16	545	33.45	CALL	0	0	26.54	FALSE	0	0
2026-10-16	550	33.5	CALL	2	6	25.44	FALSE	33.5	0
2026-10-16	555	0	CALL	0	0	26.35	FALSE	0	0
2026-10-16	560	21.15	CALL	0	1	25.73	FALSE	0	0
2026-10-16	565	0	CALL	0	0	25.56	FALSE	0	0
2026-10-16	570	18.95	CALL	0	3	25.06	FALSE	0	0
2026-10-16	575	16.7	CALL	0	3	25.42	FALSE	0	0
2026-10-16	580	21.3	CALL	2	5	25.4	FALSE	21.3	0
2026-10-16	585	0	CALL	0	0	25.13	FALSE	0	0
2026-10-16	590	0	CALL	0	0	24.98	FALSE	0	0
2026-10-16	595	16.2	CALL	1	0	23.14	FALSE	16.2	0
2026-10-16	600	14.7	CALL	1	2	24.6	FALSE	14.7	0
2026-10-16	605	0	CALL	0	0	24.67	FALSE	0	0
2026-10-16	610	0	CALL	0	0	24.78	FALSE	0	0
2026-10-16	615	11.6	CALL	1	0	22.74	FALSE	11.6	0
2026-10-16	620	0	CALL	0	0	24.55	FALSE	0	0
2026-10-16	640	8.2	CALL	0	2	24.1	FALSE	0	0
2026-10-16	660	0	CALL	0	0	23.84	FALSE	0	0
2026-10-16	680	0	CALL	0	0	22.89	FALSE	0	0
2026-10-16	700	0	CALL	0	0	22.97	FALSE	0	0
2026-10-16	720	0	CALL	0	0	22.13	FALSE	0	0
2026-10-16	740	0	CALL	0	0	21.88	FALSE	0	0
2026-10-16	310	0	PUT	0	0	40.41	FALSE	0	0
2026-10-16	320	0	PUT	0	0	39.05	FALSE	0	0
2026-10-16	330	3.2	PUT	0	2	38.72	FALSE	0	0
2026-10-16	340	0	PUT	0	0	37.99	FALSE	0	0
2026-10-16	350	4.2	PUT	0	2	35.3	FALSE	0	0
2026-10-16	360	0	PUT	0	0	35.6	FALSE	0	0
2026-10-16	370	0	PUT	0	0	34.83	FALSE	0	0
2026-10-16	380	0	PUT	0	0	33.95	FALSE	0	0
2026-10-16	390	0	PUT	0	0	32.71	FALSE	0	0
2026-10-16	400	8.4	PUT	2	2	33	FALSE	8.4	0
2026-10-16	410	10.45	PUT	0	1	32.19	FALSE	0	0
2026-10-16	420	11.4	PUT	0	2	31.75	FALSE	0	0
2026-10-16	425	0	PUT	0	0	31.79	FALSE	0	0
2026-10-16	430	13.5	PUT	2	8	30.9	FALSE	13.5	0
2026-10-16	435	14.5	PUT	1	0	31.73	FALSE	14.5	0
2026-10-16	440	14.35	PUT	1	1	30.44	FALSE	14.35	0
2026-10-16	445	15.25	PUT	5	0	30.08	FALSE	15.25	0
2026-10-16	450	17	PUT	0	1	29.54	FALSE	0	0
2026-10-16	455	25.86	PUT	0	1	29.36	FALSE	0	0
2026-10-16	460	19.95	PUT	1	0	28.86	FALSE	19.95	0
2026-10-16	465	0	PUT	0	0	28.68	FALSE	0	0
2026-10-16	470	0	PUT	0	1	28.48	FALSE	0	0
2026-10-16	475	0	PUT	0	0	28.14	FALSE	0	0
2026-10-16	480	28.74	PUT	0	2	27.73	FALSE	0	0
2026-10-16	485	27.2	PUT	1	0	27.77	FALSE	27.2	0
2026-10-16	490	28.9	PUT	2	3	27.29	FALSE	28.9	0
2026-10-16	495	0	PUT	0	0	26.97	FALSE	0	0
2026-10-16	500	0	PUT	0	0	26.6	FALSE	0	0
2026-10-16	505	0	PUT	0	0	26.56	FALSE	0	0
2026-10-16	510	35.13	PUT	0	10	26.31	FALSE	0	0
2026-10-16	515	0	PUT	0	0	25.91	FALSE	0	0
2026-10-16	520	38.1	PUT	1	1	26.13	FALSE	38.1	0
2026-10-16	525	0	PUT	0	0	25.48	TRUE	0	0
2026-10-16	530	47.56	PUT	0	1	25.41	TRUE	0	0
2026-10-16	535	0	PUT	0	0	24.91	TRUE	0	0
2026-10-16	540	0	PUT	0	0	25.01	TRUE	0	0
2026-10-16	545	0	PUT	0	0	24.73	TRUE	0	0
2026-10-16	550	60.7	PUT	0	1	24.49	TRUE	0	0
2026-10-16	555	0	PUT	0	0	24.27	TRUE	0	0
2026-10-16	560	0	PUT	0	0	24.61	TRUE	0	0
2026-10-16	565	0	PUT	0	0	23.93	TRUE	0	0
2026-10-16	570	0	PUT	0	0	23.54	TRUE	0	0
2026-10-16	575	0	PUT	0	0	23.64	TRUE	0	0
2026-10-16	580	0	PUT	0	0	23.21	TRUE	0	0
2026-10-16	585	0	PUT	0	0	23.46	TRUE	0	0
2026-10-16	590	0	PUT	0	0	23.3	TRUE	0	0
2026-10-16	595	0	PUT	0	0	22.91	TRUE	0	0
2026-10-16	600	0	PUT	0	0	22.79	TRUE	0	0
2026-10-16	605	0	PUT	0	0	22.51	TRUE	0	0
2026-10-16	610	0	PUT	0	0	22.45	TRUE	0	0
2026-10-16	615	0	PUT	0	0	22.02	TRUE	0	0
2026-10-16	620	0	PUT	0	0	21.69	TRUE	0	0
2026-10-16	640	0	PUT	0	0	20.63	TRUE	0	0
2026-10-16	660	0	PUT	0	0	0	TRUE	0	0
2026-10-16	680	0	PUT	0	0	0	TRUE	0	0
2026-10-16	700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	720	0	PUT	0	0	0	TRUE	0	0
2026-10-16	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	290	0	CALL	0	0	47.96	TRUE	0	0
2026-11-20	300	0	CALL	0	0	46.41	TRUE	0	0
2026-11-20	310	0	CALL	0	0	45.32	TRUE	0	0
2026-11-20	320	0	CALL	0	0	43.87	TRUE	0	0
2026-11-20	330	245.93	CALL	0	1	42.8	TRUE	0	0
2026-11-20	340	0	CALL	0	0	41.13	TRUE	0	0
2026-11-20	350	0	CALL	0	0	40.17	TRUE	0	0
2026-11-20	360	171.75	CALL	0	1	39.36	TRUE	0	0
2026-11-20	370	0	CALL	0	0	38.02	TRUE	0	0
2026-11-20	380	0	CALL	0	0	37.23	TRUE	0	0
2026-11-20	385	0	CALL	0	0	36.4	TRUE	0	0
2026-11-20	390	0	CALL	0	0	36.5	TRUE	0	0
2026-11-20	395	0	CALL	0	0	35.97	TRUE	0	0
2026-11-20	400	0	CALL	0	0	35.52	TRUE	0	0
2026-11-20	405	0	CALL	0	0	35.08	TRUE	0	0
2026-11-20	410	0	CALL	0	0	34.53	TRUE	0	0
2026-11-20	415	0	CALL	0	0	34.39	TRUE	0	0
2026-11-20	420	0	CALL	0	0	33.44	TRUE	0	0
2026-11-20	425	0	CALL	0	0	33.19	TRUE	0	0
2026-11-20	430	117.9	CALL	0	2	32.82	TRUE	0	0
2026-11-20	435	0	CALL	0	0	32.98	TRUE	0	0
2026-11-20	440	0	CALL	0	0	32.2	TRUE	0	0
2026-11-20	445	0	CALL	0	0	31.85	TRUE	0	0
2026-11-20	450	99.15	CALL	0	1	31.74	TRUE	0	0
2026-11-20	455	98.65	CALL	0	1	30.77	TRUE	0	0
2026-11-20	460	92.35	CALL	0	8	31.1	TRUE	0	0
2026-11-20	465	0	CALL	0	0	30.39	TRUE	0	0
2026-11-20	470	88.65	CALL	0	2	30.27	TRUE	0	0
2026-11-20	475	0	CALL	0	0	30.27	TRUE	0	0
2026-11-20	480	81.85	CALL	0	10	29.54	TRUE	0	0
2026-11-20	485	77.45	CALL	0	6	29.6	TRUE	0	0
2026-11-20	490	73.75	CALL	1	3	30.1	TRUE	73.75	0
2026-11-20	495	66.9	CALL	0	3	28.94	TRUE	0	0
2026-11-20	500	60.95	CALL	0	8	28.7	TRUE	0	0
2026-11-20	505	69.78	CALL	0	2	28.62	TRUE	0	0
2026-11-20	510	58.95	CALL	2	13	27.63	TRUE	3.75	0.07
2026-11-20	515	59.7	CALL	0	1	28.2	TRUE	0	0
2026-11-20	520	50.75	CALL	0	212	27.74	TRUE	0	0
2026-11-20	525	41.65	CALL	0	6	27.61	FALSE	0	0
2026-11-20	530	36.95	CALL	0	226	27.28	FALSE	0	0
2026-11-20	535	0	CALL	0	0	27.45	FALSE	0	0
2026-11-20	540	32.85	CALL	0	20	26.93	FALSE	0	0
2026-11-20	545	44.64	CALL	0	2	26.91	FALSE	0	0
2026-11-20	550	46.2	CALL	0	10	26.48	FALSE	0	0
2026-11-20	555	0	CALL	0	0	26.34	FALSE	0	0
2026-11-20	560	28.01	CALL	0	13	26.01	FALSE	0	0
2026-11-20	565	32.85	CALL	0	4	25.83	FALSE	0	0
2026-11-20	570	22.05	CALL	0	14	25.96	FALSE	0	0
2026-11-20	575	29.37	CALL	1	4	25.99	FALSE	29.37	0
2026-11-20	580	23.5	CALL	2	4	25.32	FALSE	23.5	0
2026-11-20	585	31.61	CALL	0	2	25.49	FALSE	0	0
2026-11-20	590	21.1	CALL	0	28	25.27	FALSE	0	0
2026-11-20	595	19.55	CALL	1	0	25.11	FALSE	19.55	0
2026-11-20	600	20.1	CALL	1	26	24.58	FALSE	20.1	0
2026-11-20	605	18.7	CALL	2	17	24.43	FALSE	18.7	0
2026-11-20	610	14.32	CALL	0	9	24.91	FALSE	0	0
2026-11-20	615	18.25	CALL	0	5	24.41	FALSE	0	0
2026-11-20	620	13.05	CALL	0	9	24.22	FALSE	0	0
2026-11-20	625	13.4	CALL	0	12	24.29	FALSE	0	0
2026-11-20	630	13	CALL	1	3	23.93	FALSE	13	0
2026-11-20	635	9.6	CALL	0	6	23.96	FALSE	0	0
2026-11-20	640	11.9	CALL	0	24	24.1	FALSE	0	0
2026-11-20	645	12.75	CALL	0	4	24.2	FALSE	0	0
2026-11-20	650	0	CALL	0	0	23.74	FALSE	0	0
2026-11-20	655	8.85	CALL	0	6	23.76	FALSE	0	0
2026-11-20	660	6.15	CALL	0	9	23.7	FALSE	0	0
2026-11-20	665	0	CALL	0	0	23.98	FALSE	0	0
2026-11-20	670	9.8	CALL	0	6	24.15	FALSE	0	0
2026-11-20	675	0	CALL	0	0	23.25	FALSE	0	0
2026-11-20	680	7.5	CALL	0	12	23.33	FALSE	0	0
2026-11-20	685	0	CALL	0	0	23.25	FALSE	0	0
2026-11-20	690	6.55	CALL	0	1	22.97	FALSE	0	0
2026-11-20	695	0	CALL	0	0	23.22	FALSE	0	0
2026-11-20	700	3.81	CALL	0	5	23.68	FALSE	0	0
2026-11-20	705	5.53	CALL	0	3	23.34	FALSE	0	0
2026-11-20	710	0	CALL	0	0	23.89	FALSE	0	0
2026-11-20	715	0	CALL	0	0	23.96	FALSE	0	0
2026-11-20	720	2.78	CALL	0	6	24.02	FALSE	0	0
2026-11-20	730	0	CALL	0	0	22.89	FALSE	0	0
2026-11-20	740	2.9	CALL	0	4	24.48	FALSE	0	0
2026-11-20	750	0	CALL	0	0	23.44	FALSE	0	0
2026-11-20	760	0	CALL	0	0	23.2	FALSE	0	0
2026-11-20	770	2.65	CALL	0	2	23.13	FALSE	0	0
2026-11-20	780	0	CALL	0	0	23.97	FALSE	0	0
2026-11-20	790	0	CALL	0	0	23.91	FALSE	0	0
2026-11-20	800	1.91	CALL	0	1	24.42	FALSE	0	0
2026-11-20	820	0	CALL	0	0	24.68	FALSE	0	0
2026-11-20	840	0.79	CALL	0	3	27.75	FALSE	0	0
2026-11-20	290	2.72	PUT	0	12	41.22	FALSE	0	0
2026-11-20	300	0	PUT	0	0	40.41	FALSE	0	0
2026-11-20	310	3.83	PUT	0	12	39.67	FALSE	0	0
2026-11-20	320	3.05	PUT	0	1	38.94	FALSE	0	0
2026-11-20	330	0	PUT	0	0	37.36	FALSE	0	0
2026-11-20	340	0	PUT	0	0	36.46	FALSE	0	0
2026-11-20	350	6.75	PUT	0	1	35.61	FALSE	0	0
2026-11-20	360	8.22	PUT	0	28	35.3	FALSE	0	0
2026-11-20	370	4.75	PUT	0	1	34.57	FALSE	0	0
2026-11-20	380	5.5	PUT	0	3	32.84	FALSE	0	0
2026-11-20	385	8.95	PUT	0	1	33.64	FALSE	0	0
2026-11-20	390	11.74	PUT	0	8	33.06	FALSE	0	0
2026-11-20	395	10.25	PUT	0	1	33.29	FALSE	0	0
2026-11-20	400	9.7	PUT	0	2	32.74	FALSE	0	0
2026-11-20	405	12.4	PUT	0	9	32.49	FALSE	0	0
2026-11-20	410	6.16	PUT	0	1	31.2	FALSE	0	0
2026-11-20	415	16.85	PUT	0	3	31.81	FALSE	0	0
2026-11-20	420	12.95	PUT	6	20	31.59	FALSE	12.95	0
2026-11-20	425	16.63	PUT	0	27	31.17	FALSE	0	0
2026-11-20	430	11.35	PUT	0	1	30.88	FALSE	0	0
2026-11-20	435	16.25	PUT	0	35	30.66	FALSE	0	0
2026-11-20	440	23.35	PUT	0	6	30.25	FALSE	0	0
2026-11-20	445	24.6	PUT	0	71	29.89	FALSE	0	0
2026-11-20	450	22.8	PUT	0	38	29.24	FALSE	0	0
2026-11-20	455	20.1	PUT	1	5	29.79	FALSE	20.1	0
2026-11-20	460	18.55	PUT	0	9	28.95	FALSE	0	0
2026-11-20	465	26.6	PUT	0	30	29.26	FALSE	0	0
2026-11-20	470	32.15	PUT	0	89	28.58	FALSE	0	0
2026-11-20	475	26.35	PUT	0	13	28.31	FALSE	0	0
2026-11-20	480	36.53	PUT	0	43	28.06	FALSE	0	0
2026-11-20	485	30.2	PUT	0	46	28.09	FALSE	0	0
2026-11-20	490	30.95	PUT	0	62	27.47	FALSE	0	0
2026-11-20	495	33.65	PUT	0	9	27.29	FALSE	0	0
2026-11-20	500	35.24	PUT	0	52	27.07	FALSE	0	0
2026-11-20	505	34.53	PUT	0	14	26.66	FALSE	0	0
2026-11-20	510	37.75	PUT	0	8	26.45	FALSE	0	0
2026-11-20	515	26.8	PUT	0	2	26.25	FALSE	0	0
2026-11-20	520	43.59	PUT	0	42	26.09	FALSE	0	0
2026-11-20	525	34.95	PUT	0	7	25.86	TRUE	0	0
2026-11-20	530	48.99	PUT	0	5	25.7	TRUE	0	0
2026-11-20	535	36.3	PUT	0	3	25.39	TRUE	0	0
2026-11-20	540	52	PUT	0	31	25.17	TRUE	0	0
2026-11-20	545	70.01	PUT	0	9	25.11	TRUE	0	0
2026-11-20	550	59.4	PUT	0	5	24.8	TRUE	0	0
2026-11-20	555	67.05	PUT	0	11	24.55	TRUE	0	0
2026-11-20	560	48.2	PUT	0	11	24.34	TRUE	0	0
2026-11-20	565	83.81	PUT	0	12	24.26	TRUE	0	0
2026-11-20	570	75.35	PUT	0	2	24.1	TRUE	0	0
2026-11-20	575	49.05	PUT	0	4	23.85	TRUE	0	0
2026-11-20	580	57.25	PUT	0	4	23.86	TRUE	0	0
2026-11-20	585	81.8	PUT	2	8	23.9	TRUE	81.8	0
2026-11-20	590	47.5	PUT	0	0	23.61	TRUE	0	0
2026-11-20	595	86.3	PUT	0	1	23.45	TRUE	0	0
2026-11-20	600	112.2	PUT	0	2	23.3	TRUE	0	0
2026-11-20	605	55.5	PUT	0	0	22.74	TRUE	0	0
2026-11-20	610	0	PUT	0	0	22.96	TRUE	0	0
2026-11-20	615	0	PUT	0	0	22.73	TRUE	0	0
2026-11-20	620	103.05	PUT	0	4	22.42	TRUE	0	0
2026-11-20	625	82.2	PUT	0	1	22.36	TRUE	0	0
2026-11-20	630	109.1	PUT	0	0	21.82	TRUE	0	0
2026-11-20	635	0	PUT	0	0	21.53	TRUE	0	0
2026-11-20	640	75.75	PUT	0	0	21.28	TRUE	0	0
2026-11-20	645	0	PUT	0	0	21.39	TRUE	0	0
2026-11-20	650	0	PUT	0	0	20.98	TRUE	0	0
2026-11-20	655	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	665	106.65	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	105.15	PUT	0	0	0	TRUE	0	0
2026-11-20	685	109.1	PUT	0	0	0	TRUE	0	0
2026-11-20	690	0	PUT	0	0	0	TRUE	0	0
2026-11-20	695	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	124.8	PUT	0	0	0	TRUE	0	0
2026-11-20	705	0	PUT	0	0	0	TRUE	0	0
2026-11-20	710	0	PUT	0	0	0	TRUE	0	0
2026-11-20	715	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	750	0	PUT	0	0	0	TRUE	0	0
2026-11-20	760	0	PUT	0	0	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	359.28	CALL	0	20	58	TRUE	0	0
2026-12-18	230	0	CALL	0	2	56.5	TRUE	0	0
2026-12-18	240	271.5	CALL	0	5	51.94	TRUE	0	0
2026-12-18	250	280	CALL	0	1	51.3	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	51.18	TRUE	0	0
2026-12-18	270	0	CALL	0	1	47.66	TRUE	0	0
2026-12-18	280	285	CALL	0	4	48.19	TRUE	0	0
2026-12-18	290	0	CALL	0	0	46.77	TRUE	0	0
2026-12-18	300	229	CALL	0	7	45.48	TRUE	0	0
2026-12-18	310	0	CALL	0	0	44.84	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	42.93	TRUE	0	0
2026-12-18	330	0	CALL	0	2	41.27	TRUE	0	0
2026-12-18	340	0	CALL	0	6	41.38	TRUE	0	0
2026-12-18	350	160.85	CALL	0	12	40.2	TRUE	0	0
2026-12-18	360	199.5	CALL	0	1	38.59	TRUE	0	0
2026-12-18	370	156	CALL	0	7	37.98	TRUE	0	0
2026-12-18	380	159.25	CALL	0	7	37.19	TRUE	0	0
2026-12-18	390	156.75	CALL	0	13	36.31	TRUE	0	0
2026-12-18	400	148	CALL	0	3	34.64	TRUE	0	0
2026-12-18	410	163.43	CALL	0	7	34.79	TRUE	0	0
2026-12-18	420	121.9	CALL	0	15	33.78	TRUE	0	0
2026-12-18	430	0	CALL	0	15	32.78	TRUE	0	0
2026-12-18	440	113.5	CALL	0	23	32.28	TRUE	0	0
2026-12-18	450	102.15	CALL	0	26	31.24	TRUE	0	0
2026-12-18	460	95.25	CALL	2	5	30.42	TRUE	95.25	0
2026-12-18	470	84.9	CALL	1	37	27.74	TRUE	3.2	0.04
2026-12-18	480	71.8	CALL	0	38	29.62	TRUE	0	0
2026-12-18	490	77.1	CALL	2	48	30.28	TRUE	77.1	0
2026-12-18	500	65.5	CALL	0	40	28.08	TRUE	0	0
2026-12-18	510	59.4	CALL	1	30	28.43	TRUE	0.25	0
2026-12-18	520	58.55	CALL	4	104	28.5	TRUE	58.55	0
2026-12-18	540	48.11	CALL	34	491	27.68	FALSE	48.11	0
2026-12-18	560	37.35	CALL	41	672	26.08	FALSE	3.35	0.1
2026-12-18	580	28	CALL	0	165	25.14	FALSE	0	0
2026-12-18	600	23.15	CALL	17	236	24.99	FALSE	2.4	0.12
2026-12-18	620	18.4	CALL	5	105	24.91	FALSE	2.95	0.19
2026-12-18	640	11.3	CALL	0	167	23.7	FALSE	0	0
2026-12-18	660	8.81	CALL	0	102	23.48	FALSE	0	0
2026-12-18	680	6.7	CALL	0	126	23.31	FALSE	0	0
2026-12-18	700	5.42	CALL	0	122	23.47	FALSE	0	0
2026-12-18	720	3.3	CALL	30	77	23.96	FALSE	3.3	0
2026-12-18	740	2.5	CALL	20	27	22.24	FALSE	2.5	0
2026-12-18	760	3.15	CALL	0	20	24.48	FALSE	0	0
2026-12-18	780	1.82	CALL	0	71	22.95	FALSE	0	0
2026-12-18	800	1.2	CALL	0	57	22.74	FALSE	0	0
2026-12-18	820	1.2	CALL	0	18	23.51	FALSE	0	0
2026-12-18	840	1.09	CALL	0	33	24.1	FALSE	0	0
2026-12-18	860	0.85	CALL	0	142	26.95	FALSE	0	0
2026-12-18	880	1.35	CALL	0	49	28.02	FALSE	0	0
2026-12-18	220	0.71	PUT	0	28	59.16	FALSE	0	0
2026-12-18	230	1.03	PUT	0	53	46.89	FALSE	0	0
2026-12-18	240	0.87	PUT	0	119	51.05	FALSE	0	0
2026-12-18	250	1.47	PUT	0	7	48.64	FALSE	0	0
2026-12-18	260	1.69	PUT	0	60	43.65	FALSE	0	0
2026-12-18	270	1.5	PUT	0	57	41.82	FALSE	0	0
2026-12-18	280	2.19	PUT	0	37	41.54	FALSE	0	0
2026-12-18	290	1.87	PUT	0	151	40.19	FALSE	0	0
2026-12-18	300	3.86	PUT	0	87	39.98	FALSE	0	0
2026-12-18	310	3.09	PUT	0	29	39.28	FALSE	0	0
2026-12-18	320	4.34	PUT	0	185	38.81	FALSE	0	0
2026-12-18	330	2.21	PUT	0	32	37.37	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	37.06	FALSE	0	0
2026-12-18	350	6	PUT	1	94	35.93	FALSE	6	0
2026-12-18	360	4.9	PUT	0	72	33.89	FALSE	0	0
2026-12-18	370	7.4	PUT	2	80	34.08	FALSE	7.4	0
2026-12-18	380	11.1	PUT	0	129	32.35	FALSE	0	0
2026-12-18	390	9.6	PUT	2	112	32.84	FALSE	9.6	0
2026-12-18	400	11.3	PUT	4	325	32.66	FALSE	11.3	0
2026-12-18	410	12.85	PUT	0	209	30.66	FALSE	0	0
2026-12-18	420	13.9	PUT	4	226	31.05	FALSE	13.9	0
2026-12-18	430	18.24	PUT	0	144	30.2	FALSE	0	0
2026-12-18	440	25	PUT	0	164	29.31	FALSE	0	0
2026-12-18	450	21.75	PUT	0	201	29.09	FALSE	0	0
2026-12-18	460	23.95	PUT	1	246	28.08	FALSE	-0.2	-0.01
2026-12-18	470	24.65	PUT	9	93	28.24	FALSE	24.65	0
2026-12-18	480	29.85	PUT	4	86	27.38	FALSE	0	0
2026-12-18	490	41.51	PUT	0	118	27.48	FALSE	0	0
2026-12-18	500	34.45	PUT	4	231	26.96	FALSE	34.45	0
2026-12-18	510	38.05	PUT	12	247	26.4	FALSE	38.05	0
2026-12-18	520	46.18	PUT	1	320	26.42	FALSE	46.18	0
2026-12-18	540	67.97	PUT	0	766	25.02	TRUE	0	0
2026-12-18	560	66.9	PUT	1	209	24.55	TRUE	66.9	0
2026-12-18	580	95	PUT	0	163	23.96	TRUE	0	0
2026-12-18	600	92.5	PUT	0	56	23.61	TRUE	0	0
2026-12-18	620	103.8	PUT	0	28	22.73	TRUE	0	0
2026-12-18	640	124.5	PUT	0	9	22.72	TRUE	0	0
2026-12-18	660	167	PUT	0	9	0	TRUE	0	0
2026-12-18	680	119.35	PUT	0	0	0	TRUE	0	0
2026-12-18	700	176.15	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	310	CALL	0	1	52.47	TRUE	0	0
2027-01-15	250	320.5	CALL	0	22	52.02	TRUE	0	0
2027-01-15	260	245	CALL	0	4	50.15	TRUE	0	0
2027-01-15	270	0	CALL	0	1	48.32	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	46.43	TRUE	0	0
2027-01-15	290	270	CALL	0	1	45.4	TRUE	0	0
2027-01-15	300	247.14	CALL	0	21	43.41	TRUE	0	0
2027-01-15	310	0	CALL	0	0	42.73	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	41.42	TRUE	0	0
2027-01-15	330	235.4	CALL	0	26	39.7	TRUE	0	0
2027-01-15	340	191.73	CALL	0	10	39.44	TRUE	0	0
2027-01-15	350	0	CALL	0	7	37.71	TRUE	0	0
2027-01-15	360	169.78	CALL	0	3	36.63	TRUE	0	0
2027-01-15	370	172.67	CALL	0	2	36.39	TRUE	0	0
2027-01-15	380	147.72	CALL	0	6	35.41	TRUE	0	0
2027-01-15	390	185	CALL	0	6	35.12	TRUE	0	0
2027-01-15	400	134	CALL	0	35	33.7	TRUE	0	0
2027-01-15	410	133.5	CALL	0	2	33.46	TRUE	0	0
2027-01-15	420	113.9	CALL	0	6	32.56	TRUE	0	0
2027-01-15	430	110.5	CALL	0	15	32.6	TRUE	0	0
2027-01-15	440	105.03	CALL	0	12	31.54	TRUE	0	0
2027-01-15	450	98.8	CALL	0	42	30.73	TRUE	0	0
2027-01-15	460	91.9	CALL	0	37	30.72	TRUE	0	0
2027-01-15	470	91.4	CALL	1	38	30.18	TRUE	91.4	0
2027-01-15	480	79.51	CALL	2	77	29.39	TRUE	79.51	0
2027-01-15	490	72.8	CALL	0	29	29.04	TRUE	0	0
2027-01-15	500	71.35	CALL	6	98	28.42	TRUE	5.25	0.08
2027-01-15	510	59.6	CALL	0	72	28.09	TRUE	0	0
2027-01-15	520	56	CALL	3	273	27.77	TRUE	1.1	0.02
2027-01-15	530	51.2	CALL	0	92	26.9	FALSE	0	0
2027-01-15	540	50.43	CALL	30	244	27.39	FALSE	3.43	0.07
2027-01-15	550	44.55	CALL	1	463	26.45	FALSE	6.65	0.18
2027-01-15	560	40	CALL	4	206	26.06	FALSE	40	0
2027-01-15	570	33.6	CALL	1	110	24.55	FALSE	33.6	0
2027-01-15	580	31.82	CALL	60	133	25.32	FALSE	31.82	0
2027-01-15	590	29.15	CALL	7	195	25.49	FALSE	2.65	0.1
2027-01-15	600	25.35	CALL	42	481	24.91	FALSE	2.73	0.12
2027-01-15	610	23	CALL	24	370	25	FALSE	23	0
2027-01-15	620	18	CALL	2	190	23.38	FALSE	18	0
2027-01-15	630	18.2	CALL	4	162	24.75	FALSE	2.7	0.17
2027-01-15	640	15.1	CALL	2	740	23.96	FALSE	1.05	0.07
2027-01-15	650	11.9	CALL	0	357	23.88	FALSE	0	0
2027-01-15	660	10	CALL	1	119	22.5	FALSE	10	0
2027-01-15	680	7.3	CALL	0	278	23.88	FALSE	0	0
2027-01-15	700	6.58	CALL	0	425	23.26	FALSE	0	0
2027-01-15	720	4	CALL	0	70	23.46	FALSE	0	0
2027-01-15	740	7	CALL	0	135	24.77	FALSE	0	0
2027-01-15	760	2.64	CALL	0	73	23.47	FALSE	0	0
2027-01-15	780	2.03	CALL	0	50	23.13	FALSE	0	0
2027-01-15	800	1.8	CALL	0	73	23.49	FALSE	0	0
2027-01-15	820	2.15	CALL	0	24	24.04	FALSE	0	0
2027-01-15	840	1.08	CALL	0	233	23.66	FALSE	0	0
2027-01-15	860	1.44	CALL	0	123	23.62	FALSE	0	0
2027-01-15	880	0.93	CALL	0	73	24.85	FALSE	0	0
2027-01-15	240	0.85	PUT	0	104	50.26	FALSE	0	0
2027-01-15	250	1.05	PUT	0	80	55.93	FALSE	0	0
2027-01-15	260	1.53	PUT	0	22	43.36	FALSE	0	0
2027-01-15	270	2.66	PUT	0	114	42.42	FALSE	0	0
2027-01-15	280	2.4	PUT	0	123	42.38	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	41.33	FALSE	0	0
2027-01-15	300	3.3	PUT	0	62	40.46	FALSE	0	0
2027-01-15	310	5	PUT	0	13	38.96	FALSE	0	0
2027-01-15	320	4.05	PUT	0	17	38.14	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	36.65	FALSE	0	0
2027-01-15	340	4.27	PUT	0	80	36.3	FALSE	0	0
2027-01-15	350	8.67	PUT	0	96	34.87	FALSE	0	0
2027-01-15	360	7.7	PUT	0	137	34.13	FALSE	0	0
2027-01-15	370	9.25	PUT	0	87	34.51	FALSE	0	0
2027-01-15	380	9.5	PUT	0	118	32.2	FALSE	0	0
2027-01-15	390	7.2	PUT	0	192	33.24	FALSE	0	0
2027-01-15	400	12.85	PUT	0	497	31.57	FALSE	0	0
2027-01-15	410	13.3	PUT	27	215	31.27	FALSE	13.3	0
2027-01-15	420	15.9	PUT	3	376	31.49	FALSE	-0.75	-0.05
2027-01-15	430	17.55	PUT	0	151	30.52	FALSE	0	0
2027-01-15	440	18.95	PUT	10	117	29.73	FALSE	18.95	0
2027-01-15	450	20.75	PUT	77	205	28.92	FALSE	-2.25	-0.1
2027-01-15	460	25.05	PUT	8	285	29.62	FALSE	-0.95	-0.04
2027-01-15	470	26.2	PUT	11	258	28.14	FALSE	-3.55	-0.12
2027-01-15	480	39.65	PUT	0	206	27.21	FALSE	0	0
2027-01-15	490	34.35	PUT	0	411	27.17	FALSE	0	0
2027-01-15	500	35.19	PUT	5	409	26.38	FALSE	-3.98	-0.1
2027-01-15	510	42.1	PUT	1	109	25.86	FALSE	0.2	0
2027-01-15	520	46.4	PUT	0	244	26.21	FALSE	0	0
2027-01-15	530	52.6	PUT	0	145	25.48	TRUE	0	0
2027-01-15	540	56.92	PUT	0	331	25.23	TRUE	0	0
2027-01-15	550	58.25	PUT	8	225	24.75	TRUE	58.25	0
2027-01-15	560	71.65	PUT	0	105	24.01	TRUE	0	0
2027-01-15	570	74.2	PUT	0	772	24.38	TRUE	0	0
2027-01-15	580	93.95	PUT	0	155	23.52	TRUE	0	0
2027-01-15	590	93.74	PUT	0	86	23.89	TRUE	0	0
2027-01-15	600	102.68	PUT	0	145	23.25	TRUE	0	0
2027-01-15	610	110.4	PUT	0	50	22.74	TRUE	0	0
2027-01-15	620	109.5	PUT	0	8	21.91	TRUE	0	0
2027-01-15	630	72.15	PUT	0	6	21.42	TRUE	0	0
2027-01-15	640	78.35	PUT	0	16	21.51	TRUE	0	0
2027-01-15	650	103.2	PUT	0	127	21.35	TRUE	0	0
2027-01-15	660	91.15	PUT	0	11	0	TRUE	0	0
2027-01-15	680	159.95	PUT	0	0	0	TRUE	0	0
2027-01-15	700	154	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	0	CALL	0	0	46.47	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	45.31	TRUE	0	0
2027-06-17	280	270.82	CALL	0	4	42.84	TRUE	0	0
2027-06-17	290	0	CALL	0	1	42.25	TRUE	0	0
2027-06-17	300	226.5	CALL	0	4	41.74	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	40.52	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	39.31	TRUE	0	0
2027-06-17	330	0	CALL	0	0	38.62	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	37.86	TRUE	0	0
2027-06-17	350	249.25	CALL	0	10	37.05	TRUE	0	0
2027-06-17	360	0	CALL	0	0	36.18	TRUE	0	0
2027-06-17	370	0	CALL	0	0	35.69	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	35.28	TRUE	0	0
2027-06-17	390	168	CALL	0	5	34.64	TRUE	0	0
2027-06-17	400	145	CALL	1	15	33.74	TRUE	-0.29	-0
2027-06-17	410	140.29	CALL	1	2	32.78	TRUE	-2	-0.01
2027-06-17	420	128.75	CALL	0	4	32.43	TRUE	0	0
2027-06-17	430	132.15	CALL	2	10	31.94	TRUE	7.95	0.06
2027-06-17	440	132	CALL	0	2	31.47	TRUE	0	0
2027-06-17	450	105.5	CALL	0	20	30.73	TRUE	0	0
2027-06-17	460	112	CALL	0	29	30.02	TRUE	0	0
2027-06-17	470	94.85	CALL	0	9	29.6	TRUE	0	0
2027-06-17	480	103.02	CALL	0	8	28.94	TRUE	0	0
2027-06-17	490	86.4	CALL	0	19	28.58	TRUE	0	0
2027-06-17	500	86.8	CALL	1	50	29.29	TRUE	8.17	0.1
2027-06-17	510	73.9	CALL	0	37	28.32	TRUE	0	0
2027-06-17	520	72.45	CALL	1	37	27.19	TRUE	72.45	0
2027-06-17	530	61.4	CALL	0	67	27.68	FALSE	0	0
2027-06-17	540	61.45	CALL	1	118	26.27	FALSE	61.45	0
2027-06-17	550	59	CALL	2	42	26.98	FALSE	6.47	0.12
2027-06-17	560	51.36	CALL	0	574	26.93	FALSE	0	0
2027-06-17	570	47.6	CALL	0	1751	26.24	FALSE	0	0
2027-06-17	580	50.05	CALL	0	100	26.3	FALSE	0	0
2027-06-17	590	32.3	CALL	0	54	25.87	FALSE	0	0
2027-06-17	600	38.75	CALL	1	68	25.68	FALSE	3.2	0.09
2027-06-17	610	26.85	CALL	0	42	25.58	FALSE	0	0
2027-06-17	620	24.5	CALL	0	71	25.31	FALSE	0	0
2027-06-17	630	25.91	CALL	0	26	25.54	FALSE	0	0
2027-06-17	640	19.95	CALL	0	13	24.64	FALSE	0	0
2027-06-17	650	22.17	CALL	0	38	25.17	FALSE	0	0
2027-06-17	660	20.24	CALL	0	53	24.81	FALSE	0	0
2027-06-17	680	18.9	CALL	1	46	24.74	FALSE	18.9	0
2027-06-17	700	13	CALL	0	64	24.39	FALSE	0	0
2027-06-17	720	10.76	CALL	1	41	23.05	FALSE	10.76	0
2027-06-17	740	8.83	CALL	1	23	23.04	FALSE	8.83	0
2027-06-17	760	7.15	CALL	1	9	22.97	FALSE	7.15	0
2027-06-17	780	5.87	CALL	1	15	23	FALSE	5.87	0
2027-06-17	800	5.24	CALL	8	22	23.49	FALSE	5.24	0
2027-06-17	820	5.25	CALL	0	19	24.44	FALSE	0	0
2027-06-17	840	3.27	CALL	8	61	23.16	FALSE	3.27	0
2027-06-17	860	3.14	CALL	0	34	23.51	FALSE	0	0
2027-06-17	880	2.19	CALL	0	51	24.23	FALSE	0	0
2027-06-17	260	0	PUT	0	0	38.66	FALSE	0	0
2027-06-17	270	3.33	PUT	0	149	38.2	FALSE	0	0
2027-06-17	280	3.95	PUT	0	90	37.18	FALSE	0	0
2027-06-17	290	4.82	PUT	0	88	36.42	FALSE	0	0
2027-06-17	300	4	PUT	0	10	35.6	FALSE	0	0
2027-06-17	310	4.32	PUT	0	5	34.31	FALSE	0	0
2027-06-17	320	5.72	PUT	0	13	33.98	FALSE	0	0
2027-06-17	330	7.4	PUT	0	14	32.96	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	34.33	FALSE	0	0
2027-06-17	350	10	PUT	8	12	33.37	FALSE	10	0
2027-06-17	360	11.15	PUT	2	12	32.8	FALSE	11.15	0
2027-06-17	370	15	PUT	0	15	32.7	FALSE	0	0
2027-06-17	380	12.97	PUT	0	23	32.02	FALSE	0	0
2027-06-17	390	15.35	PUT	2	9	31.23	FALSE	15.35	0
2027-06-17	400	15.09	PUT	0	25	30.03	FALSE	0	0
2027-06-17	410	19.05	PUT	1	15	30.39	FALSE	19.05	0
2027-06-17	420	22.52	PUT	1	63	30.86	FALSE	-0.63	-0.03
2027-06-17	430	25.85	PUT	0	29	29.42	FALSE	0	0
2027-06-17	440	25.5	PUT	2	44	29	FALSE	25.5	0
2027-06-17	450	32.1	PUT	0	148	28.49	FALSE	0	0
2027-06-17	460	32.15	PUT	2	30	28.88	FALSE	32.15	0
2027-06-17	470	33.3	PUT	3	13	27.54	FALSE	33.3	0
2027-06-17	480	39.45	PUT	0	15	26.82	FALSE	0	0
2027-06-17	490	45.85	PUT	0	108	27.33	FALSE	0	0
2027-06-17	500	44.1	PUT	18	278	26.66	FALSE	-2.61	-0.06
2027-06-17	510	51.1	PUT	0	22	26.02	FALSE	0	0
2027-06-17	520	52.05	PUT	0	55	26.28	FALSE	0	0
2027-06-17	530	60.05	PUT	1	68	25.55	TRUE	60.05	0
2027-06-17	540	61.3	PUT	6	63	25.25	TRUE	-5.03	-0.08
2027-06-17	550	74.4	PUT	0	167	25.4	TRUE	0	0
2027-06-17	560	78.02	PUT	0	96	24.94	TRUE	0	0
2027-06-17	570	85.55	PUT	0	69	24.76	TRUE	0	0
2027-06-17	580	88.32	PUT	1	30	24.04	TRUE	88.32	0
2027-06-17	590	66.55	PUT	0	24	24.07	TRUE	0	0
2027-06-17	600	101.75	PUT	0	15	23.76	TRUE	0	0
2027-06-17	610	67.8	PUT	0	3	23.41	TRUE	0	0
2027-06-17	620	73	PUT	0	6	22.93	TRUE	0	0
2027-06-17	630	79.9	PUT	0	4	23.33	TRUE	0	0
2027-06-17	640	84.7	PUT	0	6	23.19	TRUE	0	0
2027-06-17	650	104.75	PUT	0	17	22.95	TRUE	0	0
2027-06-17	660	133.4	PUT	0	7	22.47	TRUE	0	0
2027-06-17	680	151.1	PUT	0	7	21.84	TRUE	0	0
2027-06-17	700	135.12	PUT	0	0	0	TRUE	0	0
2027-06-17	720	146.65	PUT	0	0	0	TRUE	0	0
2027-06-17	740	162.25	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	261.65	PUT	0	0	0	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	260	0	CALL	0	0	43.35	TRUE	0	0
2027-12-17	270	290.98	CALL	0	0	41.98	TRUE	0	0
2027-12-17	280	0	CALL	0	0	41.74	TRUE	0	0
2027-12-17	290	0	CALL	0	0	40.37	TRUE	0	0
2027-12-17	300	270	CALL	0	14	39.99	TRUE	0	0
2027-12-17	310	0	CALL	0	0	38.62	TRUE	0	0
2027-12-17	320	209.1	CALL	0	1	38.14	TRUE	0	0
2027-12-17	330	0	CALL	0	0	37.59	TRUE	0	0
2027-12-17	340	0	CALL	0	0	36.99	TRUE	0	0
2027-12-17	350	209.63	CALL	0	0	36.33	TRUE	0	0
2027-12-17	360	170.85	CALL	0	1	35.64	TRUE	0	0
2027-12-17	370	225	CALL	0	1	34.73	TRUE	0	0
2027-12-17	380	0	CALL	0	0	34.44	TRUE	0	0
2027-12-17	390	188.77	CALL	0	1	34.07	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	33.03	TRUE	0	0
2027-12-17	410	0	CALL	0	0	32.73	TRUE	0	0
2027-12-17	420	159.88	CALL	0	2	32.33	TRUE	0	0
2027-12-17	430	146.48	CALL	0	6	31.86	TRUE	0	0
2027-12-17	440	166.8	CALL	0	13	31.34	TRUE	0	0
2027-12-17	450	110.06	CALL	0	5	31	TRUE	0	0
2027-12-17	460	126.95	CALL	0	12	30.61	TRUE	0	0
2027-12-17	470	116.17	CALL	0	2	30.45	TRUE	0	0
2027-12-17	480	136.57	CALL	0	4	29.66	TRUE	0	0
2027-12-17	490	87	CALL	0	2	29.16	TRUE	0	0
2027-12-17	500	112.48	CALL	0	9	29.06	TRUE	0	0
2027-12-17	510	95.49	CALL	1	2	28.93	TRUE	95.49	0
2027-12-17	520	84.6	CALL	0	11	28.74	TRUE	0	0
2027-12-17	530	92.15	CALL	0	13	28.54	FALSE	0	0
2027-12-17	540	64.14	CALL	0	23	27.88	FALSE	0	0
2027-12-17	550	92.45	CALL	0	16	27.53	FALSE	0	0
2027-12-17	560	65.17	CALL	0	26	27.18	FALSE	0	0
2027-12-17	570	61.25	CALL	0	79	27.1	FALSE	0	0
2027-12-17	580	57.08	CALL	0	13	26.85	FALSE	0	0
2027-12-17	590	53.05	CALL	0	46	26.46	FALSE	0	0
2027-12-17	600	43.95	CALL	0	17	26.34	FALSE	0	0
2027-12-17	610	81.15	CALL	0	25	26.34	FALSE	0	0
2027-12-17	620	45.01	CALL	0	48	26.21	FALSE	0	0
2027-12-17	630	47.65	CALL	0	25	26.02	FALSE	0	0
2027-12-17	640	44.35	CALL	0	45	25.97	FALSE	0	0
2027-12-17	650	40.25	CALL	0	21	25.64	FALSE	0	0
2027-12-17	660	32.5	CALL	0	42	25.67	FALSE	0	0
2027-12-17	680	24.2	CALL	0	21	25.25	FALSE	0	0
2027-12-17	700	24.6	CALL	0	60	24.97	FALSE	0	0
2027-12-17	720	23.2	CALL	0	23	24.91	FALSE	0	0
2027-12-17	740	22.75	CALL	0	43	24.73	FALSE	0	0
2027-12-17	760	17	CALL	0	33	24.99	FALSE	0	0
2027-12-17	780	22.5	CALL	0	93	24.37	FALSE	0	0
2027-12-17	800	10.4	CALL	0	21	24.5	FALSE	0	0
2027-12-17	820	16.1	CALL	0	13	24.91	FALSE	0	0
2027-12-17	840	8.42	CALL	0	32	24.56	FALSE	0	0
2027-12-17	860	7.15	CALL	0	31	24.09	FALSE	0	0
2027-12-17	880	6.1	CALL	0	64	23.96	FALSE	0	0
2027-12-17	260	0	PUT	0	0	37.29	FALSE	0	0
2027-12-17	270	7.3	PUT	0	12	36.66	FALSE	0	0
2027-12-17	280	9.05	PUT	0	30	36.32	FALSE	0	0
2027-12-17	290	6.8	PUT	0	22	34.25	FALSE	0	0
2027-12-17	300	6.5	PUT	0	19	34.14	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	35.06	FALSE	0	0
2027-12-17	320	9.21	PUT	0	5	34.44	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	32.87	FALSE	0	0
2027-12-17	340	13.75	PUT	0	4	32.96	FALSE	0	0
2027-12-17	350	15.28	PUT	0	18	33.05	FALSE	0	0
2027-12-17	360	12.95	PUT	0	10	32.57	FALSE	0	0
2027-12-17	370	13.06	PUT	0	5	31.22	FALSE	0	0
2027-12-17	380	19.4	PUT	2	5	31.37	FALSE	19.4	0
2027-12-17	390	14.95	PUT	0	4	31.46	FALSE	0	0
2027-12-17	400	24.87	PUT	0	48	31.03	FALSE	0	0
2027-12-17	410	17.78	PUT	0	3	29.72	FALSE	0	0
2027-12-17	420	22.6	PUT	0	12	29.89	FALSE	0	0
2027-12-17	430	32.2	PUT	0	68	29.45	FALSE	0	0
2027-12-17	440	29.3	PUT	0	8	29.31	FALSE	0	0
2027-12-17	450	35	PUT	0	42	28.79	FALSE	0	0
2027-12-17	460	46.85	PUT	0	14	27.87	FALSE	0	0
2027-12-17	470	42.05	PUT	6	52	28.03	FALSE	42.05	0
2027-12-17	480	50	PUT	2	6	27.43	FALSE	50	0
2027-12-17	490	52.87	PUT	0	69	27.31	FALSE	0	0
2027-12-17	500	56.62	PUT	0	105	26.84	FALSE	0	0
2027-12-17	510	46.85	PUT	0	34	26.58	FALSE	0	0
2027-12-17	520	63.52	PUT	0	36	26.42	FALSE	0	0
2027-12-17	530	70.02	PUT	0	64	26.32	TRUE	0	0
2027-12-17	540	76.71	PUT	0	22	25.98	TRUE	0	0
2027-12-17	550	57.7	PUT	0	59	25.72	TRUE	0	0
2027-12-17	560	83.91	PUT	0	42	25.76	TRUE	0	0
2027-12-17	570	75	PUT	0	60	25.11	TRUE	0	0
2027-12-17	580	80.4	PUT	0	18	25.2	TRUE	0	0
2027-12-17	590	68.4	PUT	0	11	24.99	TRUE	0	0
2027-12-17	600	93.18	PUT	0	23	24.69	TRUE	0	0
2027-12-17	610	81.65	PUT	0	34	24.31	TRUE	0	0
2027-12-17	620	81.2	PUT	0	15	24.04	TRUE	0	0
2027-12-17	630	86.4	PUT	0	6	23.94	TRUE	0	0
2027-12-17	640	118.95	PUT	0	9	23.9	TRUE	0	0
2027-12-17	650	126.2	PUT	0	23	23.42	TRUE	0	0
2027-12-17	660	103.85	PUT	0	16	23.59	TRUE	0	0
2027-12-17	680	118.15	PUT	0	3	23.04	TRUE	0	0
2027-12-17	700	142.45	PUT	0	4	22.85	TRUE	0	0
2027-12-17	720	181.5	PUT	0	1	0	TRUE	0	0
2027-12-17	740	169.25	PUT	0	0	0	TRUE	0	0
2027-12-17	760	179.95	PUT	0	0	0	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	CALL	0	0	43	TRUE	0	0
2028-01-21	270	271.24	CALL	0	15	41.59	TRUE	0	0
2028-01-21	280	0	CALL	0	0	40.76	TRUE	0	0
2028-01-21	290	295.28	CALL	0	0	39.89	TRUE	0	0
2028-01-21	300	240	CALL	0	11	39.47	TRUE	0	0
2028-01-21	310	0	CALL	0	0	38.53	TRUE	0	0
2028-01-21	320	0	CALL	0	0	38	TRUE	0	0
2028-01-21	330	253.4	CALL	0	1	37.13	TRUE	0	0
2028-01-21	340	0	CALL	0	0	36.39	TRUE	0	0
2028-01-21	350	229.6	CALL	0	1	35.73	TRUE	0	0
2028-01-21	360	218	CALL	0	6	35.35	TRUE	0	0
2028-01-21	370	181.03	CALL	0	3	34.6	TRUE	0	0
2028-01-21	380	0	CALL	0	0	34.12	TRUE	0	0
2028-01-21	390	195.5	CALL	0	1	33.58	TRUE	0	0
2028-01-21	400	179.06	CALL	0	2	32.99	TRUE	0	0
2028-01-21	410	172.33	CALL	0	3	32.63	TRUE	0	0
2028-01-21	420	145	CALL	0	2	31.81	TRUE	0	0
2028-01-21	430	172.79	CALL	0	1	31.72	TRUE	0	0
2028-01-21	440	143.25	CALL	0	3	31.18	TRUE	0	0
2028-01-21	450	161.76	CALL	0	19	30.83	TRUE	0	0
2028-01-21	460	146	CALL	0	16	30.42	TRUE	0	0
2028-01-21	470	116.85	CALL	21	16	28.41	TRUE	116.85	0
2028-01-21	480	107	CALL	0	15	29.47	TRUE	0	0
2028-01-21	490	100	CALL	0	33	29.26	TRUE	0	0
2028-01-21	500	97.3	CALL	0	21	29.13	TRUE	0	0
2028-01-21	510	93.8	CALL	0	7	29.07	TRUE	0	0
2028-01-21	520	73.6	CALL	0	30	28.19	TRUE	0	0
2028-01-21	530	70.66	CALL	0	67	28.06	FALSE	0	0
2028-01-21	540	81.55	CALL	2	541	27.7	FALSE	5.25	0.07
2028-01-21	550	71.95	CALL	0	185	27.8	FALSE	0	0
2028-01-21	560	67.32	CALL	0	61	27.66	FALSE	0	0
2028-01-21	570	63.3	CALL	0	106	27.2	FALSE	0	0
2028-01-21	580	59.33	CALL	0	30	26.86	FALSE	0	0
2028-01-21	590	55.9	CALL	0	63	26.74	FALSE	0	0
2028-01-21	600	49.55	CALL	0	99	26.46	FALSE	0	0
2028-01-21	610	50.91	CALL	2	112	25.65	FALSE	2.91	0.06
2028-01-21	620	37.9	CALL	0	60	26.02	FALSE	0	0
2028-01-21	630	46.01	CALL	0	54	26.1	FALSE	0	0
2028-01-21	640	39.53	CALL	0	171	25.89	FALSE	0	0
2028-01-21	650	36.95	CALL	0	77	25.92	FALSE	0	0
2028-01-21	660	28.1	CALL	0	36	25.31	FALSE	0	0
2028-01-21	670	30.21	CALL	0	89	25.41	FALSE	0	0
2028-01-21	680	29.95	CALL	0	542	25.41	FALSE	0	0
2028-01-21	700	27.56	CALL	1	64	24.79	FALSE	27.56	0
2028-01-21	720	29.21	CALL	0	121	24.91	FALSE	0	0
2028-01-21	740	19.8	CALL	0	35	24.62	FALSE	0	0
2028-01-21	760	16.64	CALL	0	65	24.72	FALSE	0	0
2028-01-21	780	14	CALL	0	32	24.84	FALSE	0	0
2028-01-21	800	11.35	CALL	0	31	24.34	FALSE	0	0
2028-01-21	820	13.15	CALL	0	9	24.34	FALSE	0	0
2028-01-21	840	9.88	CALL	0	4	24.49	FALSE	0	0
2028-01-21	860	14.3	CALL	0	1	24.73	FALSE	0	0
2028-01-21	880	6.1	CALL	0	96	25.25	FALSE	0	0
2028-01-21	260	7	PUT	0	1	36.67	FALSE	0	0
2028-01-21	270	6	PUT	0	6	37.65	FALSE	0	0
2028-01-21	280	9.75	PUT	0	20	36.39	FALSE	0	0
2028-01-21	290	7.45	PUT	0	33	34.15	FALSE	0	0
2028-01-21	300	7.75	PUT	0	16	35.87	FALSE	0	0
2028-01-21	310	6.91	PUT	0	2	34.31	FALSE	0	0
2028-01-21	320	12.45	PUT	0	8	34.56	FALSE	0	0
2028-01-21	330	13.6	PUT	1	51	34.37	FALSE	13.6	0
2028-01-21	340	14.25	PUT	0	5	33.16	FALSE	0	0
2028-01-21	350	15.05	PUT	0	10	33.07	FALSE	0	0
2028-01-21	360	12.3	PUT	0	3	32.29	FALSE	0	0
2028-01-21	370	13.91	PUT	0	2	32	FALSE	0	0
2028-01-21	380	23.7	PUT	0	50	31.69	FALSE	0	0
2028-01-21	390	22.9	PUT	0	93	31.32	FALSE	0	0
2028-01-21	400	14.85	PUT	0	14	30.99	FALSE	0	0
2028-01-21	410	32.55	PUT	0	22	30.34	FALSE	0	0
2028-01-21	420	35.34	PUT	0	31	30.23	FALSE	0	0
2028-01-21	430	38.12	PUT	0	115	29.63	FALSE	0	0
2028-01-21	440	35.85	PUT	0	23	28.85	FALSE	0	0
2028-01-21	450	37.93	PUT	0	61	28.55	FALSE	0	0
2028-01-21	460	38.16	PUT	0	58	28.62	FALSE	0	0
2028-01-21	470	43	PUT	0	41	28.26	FALSE	0	0
2028-01-21	480	51.4	PUT	2	105	27.95	FALSE	2.23	0.05
2028-01-21	490	60	PUT	0	55	27.44	FALSE	0	0
2028-01-21	500	53.95	PUT	4	179	26.99	FALSE	53.95	0
2028-01-21	510	62.98	PUT	0	158	26.62	FALSE	0	0
2028-01-21	520	66.7	PUT	0	31	26.73	FALSE	0	0
2028-01-21	530	57.26	PUT	0	73	26.41	TRUE	0	0
2028-01-21	540	74.31	PUT	0	143	26.25	TRUE	0	0
2028-01-21	550	83.23	PUT	0	17	25.92	TRUE	0	0
2028-01-21	560	84.94	PUT	0	53	25.5	TRUE	0	0
2028-01-21	570	92.26	PUT	0	55	25.17	TRUE	0	0
2028-01-21	580	78.53	PUT	0	50	25.15	TRUE	0	0
2028-01-21	590	68.94	PUT	0	30	24.87	TRUE	0	0
2028-01-21	600	82.8	PUT	0	37	24.5	TRUE	0	0
2028-01-21	610	83.45	PUT	0	17	24.38	TRUE	0	0
2028-01-21	620	81.43	PUT	0	8	23.78	TRUE	0	0
2028-01-21	630	87.95	PUT	0	4	24.01	TRUE	0	0
2028-01-21	640	111.7	PUT	0	1	24.19	TRUE	0	0
2028-01-21	650	98.1	PUT	0	0	23.81	TRUE	0	0
2028-01-21	660	0	PUT	0	0	23.77	TRUE	0	0
2028-01-21	670	0	PUT	0	0	23.25	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.36	TRUE	0	0
2028-01-21	700	142.7	PUT	0	1	22.95	TRUE	0	0
2028-01-21	720	148.2	PUT	0	1	22.31	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0
2028-12-15	260	0	CALL	0	0	40.25	TRUE	0	0
2028-12-15	270	263.5	CALL	0	2	39.54	TRUE	0	0
2028-12-15	280	256.5	CALL	0	6	38.81	TRUE	0	0
2028-12-15	290	285	CALL	0	5	38.25	TRUE	0	0
2028-12-15	300	245	CALL	0	2	37.99	TRUE	0	0
2028-12-15	310	267	CALL	0	1	36.85	TRUE	0	0
2028-12-15	320	0	CALL	0	0	36.66	TRUE	0	0
2028-12-15	330	256	CALL	0	2	35.82	TRUE	0	0
2028-12-15	340	231	CALL	0	1	35.54	TRUE	0	0
2028-12-15	350	215	CALL	0	2	35.21	TRUE	0	0
2028-12-15	360	0	CALL	0	0	34.57	TRUE	0	0
2028-12-15	370	0	CALL	0	0	34.15	TRUE	0	0
2028-12-15	380	0	CALL	0	0	33.44	TRUE	0	0
2028-12-15	390	0	CALL	0	0	33.22	TRUE	0	0
2028-12-15	400	171.8	CALL	0	2	32.71	TRUE	0	0
2028-12-15	410	192.81	CALL	0	1	32.58	TRUE	0	0
2028-12-15	420	0	CALL	0	0	31.8	TRUE	0	0
2028-12-15	430	170	CALL	0	2	31.6	TRUE	0	0
2028-12-15	440	0	CALL	0	0	31.15	TRUE	0	0
2028-12-15	450	162.19	CALL	0	3	30.68	TRUE	0	0
2028-12-15	460	125.37	CALL	0	11	30.36	TRUE	0	0
2028-12-15	470	122.5	CALL	0	6	30	TRUE	0	0
2028-12-15	480	143.15	CALL	0	1	29.78	TRUE	0	0
2028-12-15	490	126.84	CALL	0	2	29.58	TRUE	0	0
2028-12-15	500	119.55	CALL	1	24	27.75	TRUE	119.55	0
2028-12-15	510	114.5	CALL	0	8	28.88	TRUE	0	0
2028-12-15	520	95.32	CALL	0	8	28.67	TRUE	0	0
2028-12-15	530	97.57	CALL	0	36	28.5	FALSE	0	0
2028-12-15	540	103.51	CALL	1	26	28.13	FALSE	103.51	0
2028-12-15	550	102	CALL	3	196	28.87	FALSE	102	0
2028-12-15	560	88.55	CALL	0	23	27.75	FALSE	0	0
2028-12-15	570	74.63	CALL	0	7	27.35	FALSE	0	0
2028-12-15	580	70.98	CALL	0	8	27.41	FALSE	0	0
2028-12-15	590	78.5	CALL	0	3	27.05	FALSE	0	0
2028-12-15	600	71	CALL	0	6	26.84	FALSE	0	0
2028-12-15	610	87.5	CALL	0	1	26.6	FALSE	0	0
2028-12-15	620	55.35	CALL	0	16	26.32	FALSE	0	0
2028-12-15	630	57.64	CALL	0	14	26.3	FALSE	0	0
2028-12-15	640	62.83	CALL	1	6	26.05	FALSE	62.83	0
2028-12-15	650	54	CALL	0	25	25.98	FALSE	0	0
2028-12-15	660	54.5	CALL	0	5	25.82	FALSE	0	0
2028-12-15	670	51.48	CALL	1	3	24.98	FALSE	51.48	0
2028-12-15	680	50.09	CALL	1	2	25.27	FALSE	50.09	0
2028-12-15	700	50.66	CALL	0	12	25.23	FALSE	0	0
2028-12-15	720	36.45	CALL	0	104	25.23	FALSE	0	0
2028-12-15	740	34.22	CALL	0	13	24.82	FALSE	0	0
2028-12-15	760	33.05	CALL	0	21	24.59	FALSE	0	0
2028-12-15	780	27	CALL	0	9	24.6	FALSE	0	0
2028-12-15	800	35	CALL	0	10	24.48	FALSE	0	0
2028-12-15	820	25.25	CALL	0	8	24.68	FALSE	0	0
2028-12-15	840	18.98	CALL	0	3	24.78	FALSE	0	0
2028-12-15	860	15.81	CALL	0	20	24.6	FALSE	0	0
2028-12-15	260	10.6	PUT	0	1	36.08	FALSE	0	0
2028-12-15	270	10.3	PUT	1	11	34.86	FALSE	10.3	0
2028-12-15	280	13	PUT	0	6	35.05	FALSE	0	0
2028-12-15	290	9.2	PUT	0	14	34.57	FALSE	0	0
2028-12-15	300	10.3	PUT	0	3	34.12	FALSE	0	0
2028-12-15	310	12.34	PUT	0	3	33.69	FALSE	0	0
2028-12-15	320	18.57	PUT	0	4	33.28	FALSE	0	0
2028-12-15	330	0	PUT	0	0	32.69	FALSE	0	0
2028-12-15	340	0	PUT	0	0	32.47	FALSE	0	0
2028-12-15	350	22.15	PUT	0	25	31.91	FALSE	0	0
2028-12-15	360	24.21	PUT	1	2	31.42	FALSE	-0.1	-0
2028-12-15	370	26.08	PUT	0	5	31.19	FALSE	0	0
2028-12-15	380	17.7	PUT	0	5	30.76	FALSE	0	0
2028-12-15	390	23.32	PUT	0	2	30.51	FALSE	0	0
2028-12-15	400	33	PUT	1	29	30	FALSE	33	0
2028-12-15	410	29.41	PUT	0	3	29.66	FALSE	0	0
2028-12-15	420	31.5	PUT	0	4	29.27	FALSE	0	0
2028-12-15	430	26	PUT	0	3	29.22	FALSE	0	0
2028-12-15	440	40.1	PUT	0	9	28.75	FALSE	0	0
2028-12-15	450	46.06	PUT	0	9	28.48	FALSE	0	0
2028-12-15	460	52.65	PUT	0	9	28.21	FALSE	0	0
2028-12-15	470	43.56	PUT	0	3	27.7	FALSE	0	0
2028-12-15	480	50.3	PUT	0	11	27.59	FALSE	0	0
2028-12-15	490	69.74	PUT	0	5	27.29	FALSE	0	0
2028-12-15	500	67.5	PUT	0	38	27.05	FALSE	0	0
2028-12-15	510	72.7	PUT	0	2	26.53	FALSE	0	0
2028-12-15	520	71.99	PUT	0	13	26.58	FALSE	0	0
2028-12-15	530	81	PUT	0	3	26.2	TRUE	0	0
2028-12-15	540	86.2	PUT	0	42	25.9	TRUE	0	0
2028-12-15	550	89.68	PUT	1	2	26.54	TRUE	89.68	0
2028-12-15	560	85	PUT	0	5	25.63	TRUE	0	0
2028-12-15	570	0	PUT	0	0	25.34	TRUE	0	0
2028-12-15	580	103.95	PUT	0	1	25.29	TRUE	0	0
2028-12-15	590	0	PUT	0	0	24.76	TRUE	0	0
2028-12-15	600	99.9	PUT	0	4	24.59	TRUE	0	0
2028-12-15	610	0	PUT	0	0	24.33	TRUE	0	0
2028-12-15	620	97.2	PUT	0	1	24.38	TRUE	0	0
2028-12-15	630	0	PUT	0	0	24.08	TRUE	0	0
2028-12-15	640	0	PUT	0	0	24.02	TRUE	0	0
2028-12-15	650	0	PUT	0	0	23.86	TRUE	0	0
2028-12-15	660	0	PUT	0	0	23.61	TRUE	0	0
2028-12-15	670	0	PUT	0	0	23.46	TRUE	0	0
2028-12-15	680	0	PUT	0	0	23.26	TRUE	0	0
2028-12-15	700	0	PUT	0	0	22.78	TRUE	0	0
2028-12-15	720	181	PUT	0	3	22.86	TRUE	0	0
2028-12-15	740	206	PUT	0	0	22.19	TRUE	0	0
2028-12-15	760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	860	0	PUT	0	0	0	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)