MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	300	0	CALL	0	0	195.63	TRUE	0	0
2025-12-05	310	0	CALL	0	0	190.72	TRUE	0	0
2025-12-05	320	0	CALL	0	0	181.05	TRUE	0	0
2025-12-05	330	0	CALL	0	0	170.03	TRUE	0	0
2025-12-05	340	0	CALL	0	0	163.59	TRUE	0	0
2025-12-05	350	0	CALL	0	0	151.13	TRUE	0	0
2025-12-05	360	0	CALL	0	0	143.59	TRUE	0	0
2025-12-05	370	0	CALL	0	0	134.75	TRUE	0	0
2025-12-05	380	0	CALL	0	0	124.71	TRUE	0	0
2025-12-05	390	152.89	CALL	0	1	124.34	TRUE	0	0
2025-12-05	395	0	CALL	0	0	116.8	TRUE	0	0
2025-12-05	400	144.77	CALL	0	1	117	TRUE	0	0
2025-12-05	405	0	CALL	0	0	107.39	TRUE	0	0
2025-12-05	410	0	CALL	0	0	103.97	TRUE	0	0
2025-12-05	415	0	CALL	0	0	100.18	TRUE	0	0
2025-12-05	420	0	CALL	0	0	107.52	TRUE	0	0
2025-12-05	425	0	CALL	0	0	91.97	TRUE	0	0
2025-12-05	430	0	CALL	0	0	94.79	TRUE	0	0
2025-12-05	435	0	CALL	0	0	80.93	TRUE	0	0
2025-12-05	440	0	CALL	0	0	82.04	TRUE	0	0
2025-12-05	445	103.16	CALL	0	1	81.44	TRUE	0	0
2025-12-05	450	96.89	CALL	0	1	73.88	TRUE	0	0
2025-12-05	455	0	CALL	0	0	67.39	TRUE	0	0
2025-12-05	460	0	CALL	0	0	66.5	TRUE	0	0
2025-12-05	465	0	CALL	0	0	61.5	TRUE	0	0
2025-12-05	470	0	CALL	0	0	64.35	TRUE	0	0
2025-12-05	475	0	CALL	0	0	55.5	TRUE	0	0
2025-12-05	477.5	0	CALL	0	0	53.5	TRUE	0	0
2025-12-05	480	0	CALL	0	0	51.24	TRUE	0	0
2025-12-05	482.5	0	CALL	0	0	50.59	TRUE	0	0
2025-12-05	485	0	CALL	0	0	55.2	TRUE	0	0
2025-12-05	487.5	0	CALL	0	0	49.01	TRUE	0	0
2025-12-05	490	0	CALL	0	0	51.65	TRUE	0	0
2025-12-05	492.5	0	CALL	0	0	50.14	TRUE	0	0
2025-12-05	495	0	CALL	0	0	45.51	TRUE	0	0
2025-12-05	497.5	0	CALL	0	0	47.21	TRUE	0	0
2025-12-05	500	0	CALL	0	0	45.13	TRUE	0	0
2025-12-05	502.5	0	CALL	0	0	44	TRUE	0	0
2025-12-05	505	58	CALL	0	1	38.38	TRUE	0	0
2025-12-05	507.5	0	CALL	0	0	36.86	TRUE	0	0
2025-12-05	510	0	CALL	0	0	35.15	TRUE	0	0
2025-12-05	512.5	0	CALL	0	0	33.73	TRUE	0	0
2025-12-05	515	0	CALL	0	0	32.39	TRUE	0	0
2025-12-05	517.5	0	CALL	0	0	30.86	TRUE	0	0
2025-12-05	520	26.95	CALL	5	0	27.67	TRUE	26.95	0
2025-12-05	522.5	0	CALL	0	0	28.22	TRUE	0	0
2025-12-05	525	22.7	CALL	2	4	27.26	TRUE	-0.34	-0.01
2025-12-05	527.5	18.35	CALL	0	49	24.34	TRUE	0	0
2025-12-05	530	19.3	CALL	2	80	28.99	TRUE	-0.52	-0.03
2025-12-05	532.5	17.15	CALL	1	13	27.7	TRUE	17.15	0
2025-12-05	535	15.6	CALL	104	40	23.14	TRUE	15.6	0
2025-12-05	537.5	13.51	CALL	1	21	20.82	TRUE	13.51	0
2025-12-05	540	11.7	CALL	100	40	19.96	TRUE	0.15	0.01
2025-12-05	542.5	10.3	CALL	11	47	19.21	TRUE	0.1	0.01
2025-12-05	545	8.05	CALL	111	80	18.79	FALSE	-0.35	-0.04
2025-12-05	547.5	6.05	CALL	21	20	18.29	FALSE	-1.15	-0.16
2025-12-05	550	5.25	CALL	121	154	18.05	FALSE	-0.6	-0.1
2025-12-05	552.5	3.85	CALL	27	92	18.03	FALSE	-1.38	-0.26
2025-12-05	555	2.7	CALL	113	67	18.56	FALSE	-1.15	-0.3
2025-12-05	557.5	2.4	CALL	14	57	17.18	FALSE	-1.06	-0.31
2025-12-05	560	1.75	CALL	83	94	16.86	FALSE	-1.01	-0.37
2025-12-05	562.5	1.36	CALL	6	5	19.37	FALSE	-0.64	-0.32
2025-12-05	565	1	CALL	6	317	19.24	FALSE	-0.47	-0.32
2025-12-05	567.5	0.71	CALL	5	12	19.04	FALSE	-0.11	-0.13
2025-12-05	570	0.5	CALL	2	174	18.92	FALSE	-0.15	-0.23
2025-12-05	572.5	0.61	CALL	1	17	18.4	FALSE	0.61	0
2025-12-05	575	0.42	CALL	5	16	20.95	FALSE	0.42	0
2025-12-05	577.5	0	CALL	0	0	21.55	FALSE	0	0
2025-12-05	580	0.42	CALL	0	50	26.17	FALSE	0	0
2025-12-05	582.5	0	CALL	0	0	31.04	FALSE	0	0
2025-12-05	585	1.1	CALL	0	45	29.57	FALSE	0	0
2025-12-05	587.5	0	CALL	0	0	39.68	FALSE	0	0
2025-12-05	590	0.1	CALL	1	20	22.79	FALSE	0.1	0
2025-12-05	592.5	0	CALL	0	0	36.11	FALSE	0	0
2025-12-05	595	0.11	CALL	1	213	25.2	FALSE	0.01	0.1
2025-12-05	600	0.1	CALL	0	31	28.47	FALSE	0	0
2025-12-05	605	0.82	CALL	0	10	46.75	FALSE	0	0
2025-12-05	610	0.13	CALL	0	27	49.5	FALSE	0	0
2025-12-05	615	0.94	CALL	0	10	52.19	FALSE	0	0
2025-12-05	620	0.3	CALL	0	7	51.8	FALSE	0	0
2025-12-05	625	0	CALL	0	0	59.07	FALSE	0	0
2025-12-05	630	2.45	CALL	0	5	61.66	FALSE	0	0
2025-12-05	635	0.01	CALL	0	37	40.29	FALSE	0	0
2025-12-05	640	0	CALL	0	0	64.62	FALSE	0	0
2025-12-05	645	0	CALL	0	0	77.72	FALSE	0	0
2025-12-05	650	0	CALL	0	0	92.73	FALSE	0	0
2025-12-05	655	0	CALL	0	0	72.04	FALSE	0	0
2025-12-05	660	0	CALL	0	0	67.94	FALSE	0	0
2025-12-05	665	0	CALL	0	0	76.63	FALSE	0	0
2025-12-05	670	0	CALL	0	0	86.51	FALSE	0	0
2025-12-05	675	0	CALL	0	0	81.09	FALSE	0	0
2025-12-05	680	0	CALL	0	0	82.84	FALSE	0	0
2025-12-05	685	0	CALL	0	0	78.38	FALSE	0	0
2025-12-05	300	0	PUT	0	0	251.18	FALSE	0	0
2025-12-05	310	0	PUT	0	0	183.78	FALSE	0	0
2025-12-05	320	0	PUT	0	0	194.71	FALSE	0	0
2025-12-05	330	0	PUT	0	0	167.16	FALSE	0	0
2025-12-05	340	0	PUT	0	0	175.35	FALSE	0	0
2025-12-05	350	0	PUT	0	0	171.51	FALSE	0	0
2025-12-05	360	0	PUT	0	0	140.81	FALSE	0	0
2025-12-05	370	0.1	PUT	0	4	108.54	FALSE	0	0
2025-12-05	380	0	PUT	0	0	108.4	FALSE	0	0
2025-12-05	390	0.06	PUT	0	1	123.21	FALSE	0	0
2025-12-05	395	0	PUT	0	0	109.57	FALSE	0	0
2025-12-05	400	0	PUT	0	0	108.88	FALSE	0	0
2025-12-05	405	0	PUT	0	0	105.85	FALSE	0	0
2025-12-05	410	0	PUT	0	0	98.67	FALSE	0	0
2025-12-05	415	0	PUT	0	0	95.1	FALSE	0	0
2025-12-05	420	0	PUT	0	0	94.37	FALSE	0	0
2025-12-05	425	0.13	PUT	0	1	96.26	FALSE	0	0
2025-12-05	430	0.01	PUT	0	4	92.53	FALSE	0	0
2025-12-05	435	0	PUT	0	0	88.83	FALSE	0	0
2025-12-05	440	0	PUT	0	0	76.39	FALSE	0	0
2025-12-05	445	0	PUT	0	0	74.53	FALSE	0	0
2025-12-05	450	0.51	PUT	0	4	71.26	FALSE	0	0
2025-12-05	455	0	PUT	0	0	70.2	FALSE	0	0
2025-12-05	460	0.33	PUT	0	3	70.61	FALSE	0	0
2025-12-05	465	0	PUT	0	0	67.02	FALSE	0	0
2025-12-05	470	0.72	PUT	0	7	63.43	FALSE	0	0
2025-12-05	475	0.07	PUT	15	19	36.08	FALSE	0.05	2.5
2025-12-05	477.5	0.08	PUT	7	0	35.42	FALSE	0.08	0
2025-12-05	480	0.5	PUT	0	11	54.15	FALSE	0	0
2025-12-05	482.5	0	PUT	0	0	54.48	FALSE	0	0
2025-12-05	485	0.08	PUT	5	12	31.72	FALSE	-0.17	-0.68
2025-12-05	487.5	0	PUT	0	0	40.46	FALSE	0	0
2025-12-05	490	0.24	PUT	5	12	34.19	FALSE	0.24	0
2025-12-05	492.5	0	PUT	0	0	35.77	FALSE	0	0
2025-12-05	495	1.26	PUT	0	8	34.21	FALSE	0	0
2025-12-05	497.5	0.67	PUT	0	20	32.88	FALSE	0	0
2025-12-05	500	0.3	PUT	1	93	29.75	FALSE	-0.23	-0.43
2025-12-05	502.5	0	PUT	0	0	30.45	FALSE	0	0
2025-12-05	505	0.28	PUT	9	36	26.56	FALSE	0.28	0
2025-12-05	507.5	0	PUT	0	0	25.21	FALSE	0	0
2025-12-05	510	0.36	PUT	6	36	24.84	FALSE	-0.33	-0.48
2025-12-05	512.5	0.89	PUT	0	2	26.03	FALSE	0	0
2025-12-05	515	0.53	PUT	4	59	23.71	FALSE	-0.38	-0.42
2025-12-05	517.5	0	PUT	0	0	24.63	FALSE	0	0
2025-12-05	520	0.65	PUT	7	57	21.54	FALSE	-0.44	-0.4
2025-12-05	522.5	1.14	PUT	5	2	23.15	FALSE	-0.16	-0.12
2025-12-05	525	1.19	PUT	4	92	21.58	FALSE	-0.2	-0.14
2025-12-05	527.5	1.18	PUT	7	33	19.62	FALSE	-0.45	-0.28
2025-12-05	530	1.58	PUT	10	125	19.6	FALSE	-0.44	-0.22
2025-12-05	532.5	2.33	PUT	3	160	18.34	FALSE	0.04	0.02
2025-12-05	535	2.18	PUT	12	69	19.21	FALSE	-0.82	-0.27
2025-12-05	537.5	2.76	PUT	24	54	17.29	FALSE	-0.19	-0.06
2025-12-05	540	3.35	PUT	50	76	18.18	FALSE	-0.85	-0.2
2025-12-05	542.5	4.9	PUT	13	27	18.24	FALSE	0.34	0.07
2025-12-05	545	5.9	PUT	57	38	17.75	TRUE	1.05	0.22
2025-12-05	547.5	6.38	PUT	23	4	17.37	TRUE	-0.52	-0.08
2025-12-05	550	7.5	PUT	25	40	17.47	TRUE	-0.53	-0.07
2025-12-05	552.5	8.85	PUT	25	33	16.96	TRUE	8.85	0
2025-12-05	555	28.58	PUT	0	7	13.8	TRUE	0	0
2025-12-05	557.5	18.86	PUT	0	13	14.41	TRUE	0	0
2025-12-05	560	13.79	PUT	16	28	13.16	TRUE	1.44	0.12
2025-12-05	562.5	29.65	PUT	0	1	0	TRUE	0	0
2025-12-05	565	17.94	PUT	0	2	0	TRUE	0	0
2025-12-05	567.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	570	30.75	PUT	0	0	0	TRUE	0	0
2025-12-05	572.5	31.58	PUT	0	1	0	TRUE	0	0
2025-12-05	575	37.4	PUT	0	0	0	TRUE	0	0
2025-12-05	577.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	580	21.73	PUT	0	0	0	TRUE	0	0
2025-12-05	582.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	585	0	PUT	0	0	0	TRUE	0	0
2025-12-05	587.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	590	25	PUT	0	0	0	TRUE	0	0
2025-12-05	592.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	595	0	PUT	0	0	0	TRUE	0	0
2025-12-05	600	41.59	PUT	0	0	0	TRUE	0	0
2025-12-05	605	0	PUT	0	0	0	TRUE	0	0
2025-12-05	610	0	PUT	0	0	0	TRUE	0	0
2025-12-05	615	0	PUT	0	0	0	TRUE	0	0
2025-12-05	620	0	PUT	0	0	0	TRUE	0	0
2025-12-05	625	0	PUT	0	0	0	TRUE	0	0
2025-12-05	630	0	PUT	0	0	0	TRUE	0	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	645	0	PUT	0	0	0	TRUE	0	0
2025-12-05	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	655	0	PUT	0	0	0	TRUE	0	0
2025-12-05	660	0	PUT	0	0	0	TRUE	0	0
2025-12-05	665	0	PUT	0	0	0	TRUE	0	0
2025-12-05	670	0	PUT	0	0	0	TRUE	0	0
2025-12-05	675	0	PUT	0	0	0	TRUE	0	0
2025-12-05	680	0	PUT	0	0	0	TRUE	0	0
2025-12-05	685	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	CALL	0	0	154.31	TRUE	0	0
2025-12-12	310	0	CALL	0	0	143.66	TRUE	0	0
2025-12-12	320	0	CALL	0	0	128.41	TRUE	0	0
2025-12-12	330	0	CALL	0	0	129.91	TRUE	0	0
2025-12-12	340	0	CALL	0	0	128.57	TRUE	0	0
2025-12-12	350	0	CALL	0	0	116.85	TRUE	0	0
2025-12-12	360	0	CALL	0	0	111.9	TRUE	0	0
2025-12-12	370	0	CALL	0	0	102.03	TRUE	0	0
2025-12-12	380	0	CALL	0	0	106.36	TRUE	0	0
2025-12-12	390	159.96	CALL	0	1	93.9	TRUE	0	0
2025-12-12	395	0	CALL	0	0	92.15	TRUE	0	0
2025-12-12	400	0	CALL	0	0	81.11	TRUE	0	0
2025-12-12	405	0	CALL	0	0	87	TRUE	0	0
2025-12-12	410	0	CALL	0	0	78.46	TRUE	0	0
2025-12-12	415	0	CALL	0	0	73.19	TRUE	0	0
2025-12-12	420	0	CALL	0	0	75.57	TRUE	0	0
2025-12-12	425	0	CALL	0	0	72.17	TRUE	0	0
2025-12-12	430	0	CALL	0	0	72.88	TRUE	0	0
2025-12-12	435	0	CALL	0	0	67.37	TRUE	0	0
2025-12-12	440	0	CALL	0	0	68.57	TRUE	0	0
2025-12-12	445	0	CALL	0	0	61.69	TRUE	0	0
2025-12-12	450	0	CALL	0	0	56.02	TRUE	0	0
2025-12-12	455	0	CALL	0	0	55.26	TRUE	0	0
2025-12-12	460	0	CALL	0	0	52.91	TRUE	0	0
2025-12-12	465	0	CALL	0	0	50.53	TRUE	0	0
2025-12-12	470	0	CALL	0	0	51.6	TRUE	0	0
2025-12-12	475	0	CALL	0	0	47.66	TRUE	0	0
2025-12-12	480	0	CALL	0	0	43.6	TRUE	0	0
2025-12-12	485	0	CALL	0	0	42.7	TRUE	0	0
2025-12-12	490	0	CALL	0	0	37.74	TRUE	0	0
2025-12-12	495	0	CALL	0	0	35.65	TRUE	0	0
2025-12-12	500	49.15	CALL	0	12	34.69	TRUE	0	0
2025-12-12	505	0	CALL	0	0	32.43	TRUE	0	0
2025-12-12	510	0	CALL	0	0	29.13	TRUE	0	0
2025-12-12	515	0	CALL	0	0	27.39	TRUE	0	0
2025-12-12	520	0	CALL	0	0	25.89	TRUE	0	0
2025-12-12	525	0	CALL	0	0	24.49	TRUE	0	0
2025-12-12	527.5	0	CALL	0	0	24.22	TRUE	0	0
2025-12-12	530	20.83	CALL	0	3	24.64	TRUE	0	0
2025-12-12	532.5	0	CALL	0	0	22.74	TRUE	0	0
2025-12-12	535	17.8	CALL	2	12	25.91	TRUE	-2.09	-0.11
2025-12-12	537.5	0	CALL	0	0	21.88	TRUE	0	0
2025-12-12	540	13.76	CALL	1	11	23.55	TRUE	-0.88	-0.06
2025-12-12	542.5	12.65	CALL	9	7	21.62	TRUE	-0.68	-0.05
2025-12-12	545	10.5	CALL	1	37	22.29	FALSE	-0.94	-0.08
2025-12-12	547.5	10.5	CALL	2	1	20.98	FALSE	-0.4	-0.04
2025-12-12	550	9.09	CALL	0	53	20.42	FALSE	0	0
2025-12-12	552.5	8.05	CALL	0	4	19.9	FALSE	0	0
2025-12-12	555	5.55	CALL	2	18	20.63	FALSE	-0.95	-0.15
2025-12-12	557.5	4.45	CALL	14	11	19.9	FALSE	-1.15	-0.21
2025-12-12	560	4.13	CALL	17	85	19.09	FALSE	-1.57	-0.28
2025-12-12	562.5	3.4	CALL	1	1	18.71	FALSE	-0.17	-0.05
2025-12-12	565	2.56	CALL	4	23	18.78	FALSE	-1.04	-0.29
2025-12-12	570	2	CALL	2	20	20.72	FALSE	-0.4	-0.17
2025-12-12	575	1.01	CALL	25	98	19.13	FALSE	-0.41	-0.29
2025-12-12	580	1.09	CALL	0	93	19.5	FALSE	0	0
2025-12-12	585	0.83	CALL	0	38	19.37	FALSE	0	0
2025-12-12	590	0.58	CALL	0	7	21.68	FALSE	0	0
2025-12-12	595	0.38	CALL	0	8	26.72	FALSE	0	0
2025-12-12	600	0.1	CALL	10	4	20.07	FALSE	0.1	0
2025-12-12	605	1.23	CALL	0	1	36	FALSE	0	0
2025-12-12	610	0.65	CALL	0	6	36.97	FALSE	0	0
2025-12-12	615	1.9	CALL	0	37	38.98	FALSE	0	0
2025-12-12	620	1.88	CALL	0	1	42.17	FALSE	0	0
2025-12-12	625	0	CALL	0	0	42.91	FALSE	0	0
2025-12-12	630	0	CALL	0	0	44.81	FALSE	0	0
2025-12-12	635	0	CALL	0	0	48.63	FALSE	0	0
2025-12-12	640	0	CALL	0	0	48.53	FALSE	0	0
2025-12-12	645	0	CALL	0	0	53.01	FALSE	0	0
2025-12-12	650	0	CALL	0	0	58.45	FALSE	0	0
2025-12-12	655	0	CALL	0	0	71.46	FALSE	0	0
2025-12-12	660	0	CALL	0	0	73.51	FALSE	0	0
2025-12-12	665	0	CALL	0	0	68.7	FALSE	0	0
2025-12-12	670	0	CALL	0	0	77.51	FALSE	0	0
2025-12-12	675	2.72	CALL	0	1	69.4	FALSE	0	0
2025-12-12	680	1.64	CALL	0	1	77.36	FALSE	0	0
2025-12-12	685	0.08	CALL	0	1	81.89	FALSE	0	0
2025-12-12	300	0	PUT	0	0	191.82	FALSE	0	0
2025-12-12	310	0	PUT	0	0	166.23	FALSE	0	0
2025-12-12	320	0	PUT	0	0	137.74	FALSE	0	0
2025-12-12	330	0	PUT	0	0	136.52	FALSE	0	0
2025-12-12	340	0	PUT	0	0	124.02	FALSE	0	0
2025-12-12	350	0	PUT	0	0	117.43	FALSE	0	0
2025-12-12	360	0.04	PUT	0	6	111	FALSE	0	0
2025-12-12	370	0.65	PUT	0	1	104.71	FALSE	0	0
2025-12-12	380	0.43	PUT	0	2	98.57	FALSE	0	0
2025-12-12	390	0	PUT	0	0	92.55	FALSE	0	0
2025-12-12	395	0.08	PUT	0	1	89.59	FALSE	0	0
2025-12-12	400	0	PUT	0	0	86.65	FALSE	0	0
2025-12-12	405	0	PUT	0	0	83.74	FALSE	0	0
2025-12-12	410	0	PUT	0	0	80.86	FALSE	0	0
2025-12-12	415	0	PUT	0	0	79.98	FALSE	0	0
2025-12-12	420	1.13	PUT	0	1	77.09	FALSE	0	0
2025-12-12	425	0	PUT	0	0	92.42	FALSE	0	0
2025-12-12	430	0	PUT	0	0	71.37	FALSE	0	0
2025-12-12	435	0	PUT	0	0	66.77	FALSE	0	0
2025-12-12	440	0	PUT	0	0	64.01	FALSE	0	0
2025-12-12	445	0	PUT	0	0	61.26	FALSE	0	0
2025-12-12	450	0.58	PUT	0	7	58.53	FALSE	0	0
2025-12-12	455	0	PUT	0	0	55.81	FALSE	0	0
2025-12-12	460	0.41	PUT	0	29	53.11	FALSE	0	0
2025-12-12	465	0.01	PUT	0	6	50.41	FALSE	0	0
2025-12-12	470	0.63	PUT	0	23	43.54	FALSE	0	0
2025-12-12	475	0.5	PUT	0	6	36.01	FALSE	0	0
2025-12-12	480	1.27	PUT	0	7	34.26	FALSE	0	0
2025-12-12	485	1.5	PUT	0	17	32.12	FALSE	0	0
2025-12-12	490	0.82	PUT	0	4	30.35	FALSE	0	0
2025-12-12	495	0.35	PUT	3	33	25.24	FALSE	-0.62	-0.64
2025-12-12	500	1.15	PUT	0	47	27.47	FALSE	0	0
2025-12-12	505	0.9	PUT	1	13	25.39	FALSE	0.9	0
2025-12-12	510	1.37	PUT	0	46	24.53	FALSE	0	0
2025-12-12	515	1.47	PUT	12	29	23.2	FALSE	-0.14	-0.09
2025-12-12	520	1.7	PUT	3	74	21.33	FALSE	-0.5	-0.23
2025-12-12	525	2.35	PUT	13	186	20.64	FALSE	0.12	0.05
2025-12-12	527.5	3	PUT	7	11	21.04	FALSE	0.36	0.14
2025-12-12	530	3.18	PUT	9	64	19.83	FALSE	-0.02	-0.01
2025-12-12	532.5	3.85	PUT	1	8	19.84	FALSE	0.11	0.03
2025-12-12	535	4.2	PUT	5	19	20.24	FALSE	-0.35	-0.08
2025-12-12	537.5	4.75	PUT	44	14	19.65	FALSE	-0.39	-0.08
2025-12-12	540	5.68	PUT	8	7	19.79	FALSE	-0.33	-0.05
2025-12-12	542.5	6.2	PUT	1	1	18.66	FALSE	-0.21	-0.03
2025-12-12	545	7.1	PUT	9	10	18.2	TRUE	7.1	0
2025-12-12	547.5	8.75	PUT	1	4	17.04	TRUE	-0.75	-0.08
2025-12-12	550	9.25	PUT	5	17	18.42	TRUE	-2.75	-0.23
2025-12-12	552.5	0	PUT	0	0	18.22	TRUE	0	0
2025-12-12	555	11.85	PUT	2	7	12.99	TRUE	-2.79	-0.19
2025-12-12	557.5	0	PUT	0	0	16.67	TRUE	0	0
2025-12-12	560	16.59	PUT	7	38	15.46	TRUE	16.59	0
2025-12-12	562.5	0	PUT	0	0	12.43	TRUE	0	0
2025-12-12	565	38.1	PUT	0	2	0	TRUE	0	0
2025-12-12	570	31.4	PUT	0	3	0	TRUE	0	0
2025-12-12	575	29.22	PUT	0	9	0	TRUE	0	0
2025-12-12	580	41.89	PUT	0	0	0	TRUE	0	0
2025-12-12	585	0	PUT	0	0	0	TRUE	0	0
2025-12-12	590	0	PUT	0	0	0	TRUE	0	0
2025-12-12	595	0	PUT	0	0	0	TRUE	0	0
2025-12-12	600	0	PUT	0	0	0	TRUE	0	0
2025-12-12	605	0	PUT	0	0	0	TRUE	0	0
2025-12-12	610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	615	0	PUT	0	0	0	TRUE	0	0
2025-12-12	620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	625	0	PUT	0	0	0	TRUE	0	0
2025-12-12	630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	635	0	PUT	0	0	0	TRUE	0	0
2025-12-12	640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	645	0	PUT	0	0	0	TRUE	0	0
2025-12-12	650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	655	0	PUT	0	0	0	TRUE	0	0
2025-12-12	660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	665	0	PUT	0	0	0	TRUE	0	0
2025-12-12	670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	675	0	PUT	0	0	0	TRUE	0	0
2025-12-12	680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	685	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	CALL	0	0	162.54	TRUE	0	0
2025-12-19	260	0	CALL	0	0	157.6	TRUE	0	0
2025-12-19	270	0	CALL	0	0	150.42	TRUE	0	0
2025-12-19	280	0	CALL	0	0	137.65	TRUE	0	0
2025-12-19	290	0	CALL	0	0	129.11	TRUE	0	0
2025-12-19	300	0	CALL	0	0	128.27	TRUE	0	0
2025-12-19	310	280.45	CALL	0	1	122.08	TRUE	0	0
2025-12-19	320	0	CALL	0	0	112.29	TRUE	0	0
2025-12-19	330	0	CALL	0	0	106.96	TRUE	0	0
2025-12-19	340	0	CALL	0	0	107.42	TRUE	0	0
2025-12-19	350	0	CALL	0	1	93.02	TRUE	0	0
2025-12-19	360	0	CALL	0	0	88.22	TRUE	0	0
2025-12-19	370	192.96	CALL	0	4	86.18	TRUE	0	0
2025-12-19	380	173.97	CALL	0	3	86.04	TRUE	0	0
2025-12-19	385	169.66	CALL	0	2	78.77	TRUE	0	0
2025-12-19	390	159.9	CALL	0	9	79.53	TRUE	0	0
2025-12-19	395	0	CALL	0	0	72.05	TRUE	0	0
2025-12-19	400	154.77	CALL	0	3	72.96	TRUE	0	0
2025-12-19	405	0	CALL	0	0	67.57	TRUE	0	0
2025-12-19	410	120.78	CALL	0	2	68.96	TRUE	0	0
2025-12-19	415	0	CALL	0	0	70.76	TRUE	0	0
2025-12-19	420	131.55	CALL	0	44	65.86	TRUE	0	0
2025-12-19	425	0	CALL	0	0	60.47	TRUE	0	0
2025-12-19	430	0	CALL	0	0	60.66	TRUE	0	0
2025-12-19	435	137.62	CALL	0	1	59.86	TRUE	0	0
2025-12-19	440	134.8	CALL	0	5	57.68	TRUE	0	0
2025-12-19	445	105	CALL	0	1	55.49	TRUE	0	0
2025-12-19	450	140.1	CALL	0	4	53.45	TRUE	0	0
2025-12-19	455	0	CALL	0	0	48.17	TRUE	0	0
2025-12-19	460	107.85	CALL	0	4	49.17	TRUE	0	0
2025-12-19	465	0	CALL	0	0	44.29	TRUE	0	0
2025-12-19	470	69.55	CALL	0	41	46.13	TRUE	0	0
2025-12-19	475	57.14	CALL	0	1	40.81	TRUE	0	0
2025-12-19	480	76.1	CALL	0	7	39.44	TRUE	0	0
2025-12-19	485	47.44	CALL	0	3	37.64	TRUE	0	0
2025-12-19	490	44.78	CALL	0	14	35.88	TRUE	0	0
2025-12-19	495	40.46	CALL	0	2	34.03	TRUE	0	0
2025-12-19	500	39.95	CALL	0	28	31.39	TRUE	0	0
2025-12-19	505	42.35	CALL	0	4	30.73	TRUE	0	0
2025-12-19	510	39.1	CALL	16	15	27.6	TRUE	39.1	0
2025-12-19	515	22.43	CALL	0	9	27.17	TRUE	0	0
2025-12-19	520	21.13	CALL	0	89	26.96	TRUE	0	0
2025-12-19	525	21.85	CALL	0	19	24.65	TRUE	0	0
2025-12-19	527.5	0	CALL	0	0	23.9	TRUE	0	0
2025-12-19	530	24.62	CALL	0	89	23.8	TRUE	0	0
2025-12-19	532.5	0	CALL	0	0	23.17	TRUE	0	0
2025-12-19	535	21.63	CALL	0	91	22.78	TRUE	0	0
2025-12-19	537.5	0	CALL	0	0	22.59	TRUE	0	0
2025-12-19	540	16.58	CALL	1	137	24.58	TRUE	-1.07	-0.06
2025-12-19	542.5	14.49	CALL	0	3	21.44	TRUE	0	0
2025-12-19	545	12.95	CALL	8	193	21.3	FALSE	-1.1	-0.08
2025-12-19	547.5	9.1	CALL	0	4	21.24	FALSE	0	0
2025-12-19	550	10.7	CALL	21	1152	20.78	FALSE	-2.3	-0.18
2025-12-19	552.5	9.13	CALL	3	1	20.54	FALSE	-0.82	-0.08
2025-12-19	555	8.4	CALL	2	288	20.31	FALSE	-1.38	-0.14
2025-12-19	557.5	8.96	CALL	0	2	20.5	FALSE	0	0
2025-12-19	560	6.1	CALL	9	839	20.03	FALSE	-0.65	-0.1
2025-12-19	562.5	5.25	CALL	7	1	19.61	FALSE	-1.52	-0.22
2025-12-19	565	4.52	CALL	13	165	19.56	FALSE	-0.88	-0.16
2025-12-19	570	3.21	CALL	43	652	19.24	FALSE	-1.04	-0.24
2025-12-19	575	2.26	CALL	11	260	20.14	FALSE	-0.43	-0.16
2025-12-19	580	1.45	CALL	35	1072	19.52	FALSE	-0.99	-0.41
2025-12-19	585	1.1	CALL	1	228	19.98	FALSE	-0.43	-0.28
2025-12-19	590	0.81	CALL	3	911	20.29	FALSE	-0.19	-0.19
2025-12-19	595	0.81	CALL	1	295	21.98	FALSE	-0.19	-0.19
2025-12-19	600	0.28	CALL	4	666	19.38	FALSE	0	0
2025-12-19	605	0.32	CALL	0	91	20.96	FALSE	0	0
2025-12-19	610	0.22	CALL	0	917	23.85	FALSE	0	0
2025-12-19	615	0.45	CALL	0	57	30.21	FALSE	0	0
2025-12-19	620	1	CALL	5	253	31.17	FALSE	1	0
2025-12-19	625	0.44	CALL	0	94	31.88	FALSE	0	0
2025-12-19	630	0.18	CALL	3	301	25.77	FALSE	0	0
2025-12-19	635	0.65	CALL	0	29	38.81	FALSE	0	0
2025-12-19	640	3.55	CALL	0	310	31.13	FALSE	0	0
2025-12-19	645	0.4	CALL	0	97	41.87	FALSE	0	0
2025-12-19	650	0.1	CALL	0	606	35.42	FALSE	0	0
2025-12-19	655	1.35	CALL	0	3	44.83	FALSE	0	0
2025-12-19	660	0.1	CALL	0	335	44.89	FALSE	0	0
2025-12-19	665	0.67	CALL	0	13	41.62	FALSE	0	0
2025-12-19	670	0.78	CALL	0	338	49.1	FALSE	0	0
2025-12-19	675	1.96	CALL	0	1	46.42	FALSE	0	0
2025-12-19	680	0.73	CALL	0	73	44.78	FALSE	0	0
2025-12-19	685	0	CALL	0	0	48.07	FALSE	0	0
2025-12-19	690	0.46	CALL	0	211	49.22	FALSE	0	0
2025-12-19	695	0.75	CALL	0	2	55.86	FALSE	0	0
2025-12-19	700	0.1	CALL	0	99	48.46	FALSE	0	0
2025-12-19	705	0	CALL	0	0	58.45	FALSE	0	0
2025-12-19	710	0	CALL	0	0	59.72	FALSE	0	0
2025-12-19	715	0	CALL	0	0	60.98	FALSE	0	0
2025-12-19	720	3.75	CALL	0	53	62.22	FALSE	0	0
2025-12-19	740	0.37	CALL	0	8	67.05	FALSE	0	0
2025-12-19	760	0.06	CALL	0	153	62.51	FALSE	0	0
2025-12-19	250	0.01	PUT	0	21	122.57	FALSE	0	0
2025-12-19	260	0.01	PUT	0	9	116.82	FALSE	0	0
2025-12-19	270	0.01	PUT	0	6	111.29	FALSE	0	0
2025-12-19	280	0	PUT	0	0	140.03	FALSE	0	0
2025-12-19	290	0.04	PUT	0	65	129.3	FALSE	0	0
2025-12-19	300	0.04	PUT	0	8	123.11	FALSE	0	0
2025-12-19	310	0.05	PUT	0	1	120.97	FALSE	0	0
2025-12-19	320	0.37	PUT	0	11	115	FALSE	0	0
2025-12-19	330	0.03	PUT	0	12	101.14	FALSE	0	0
2025-12-19	340	0.04	PUT	0	9	103.56	FALSE	0	0
2025-12-19	350	0.55	PUT	0	48	83.38	FALSE	0	0
2025-12-19	360	1.98	PUT	0	1	92.69	FALSE	0	0
2025-12-19	370	0.1	PUT	0	23	81	FALSE	0	0
2025-12-19	380	0.03	PUT	0	7	82.33	FALSE	0	0
2025-12-19	385	0.33	PUT	0	1	79.81	FALSE	0	0
2025-12-19	390	0.08	PUT	0	335	77.31	FALSE	0	0
2025-12-19	395	0.35	PUT	0	2	74.84	FALSE	0	0
2025-12-19	400	0.72	PUT	0	15	72.39	FALSE	0	0
2025-12-19	405	0.4	PUT	0	1	69.96	FALSE	0	0
2025-12-19	410	0.15	PUT	0	13	67.56	FALSE	0	0
2025-12-19	415	0	PUT	0	0	61.22	FALSE	0	0
2025-12-19	420	0.61	PUT	0	35	62.8	FALSE	0	0
2025-12-19	425	0.32	PUT	0	2	54.09	FALSE	0	0
2025-12-19	430	0.69	PUT	0	30	52.16	FALSE	0	0
2025-12-19	435	0.69	PUT	0	1	53.28	FALSE	0	0
2025-12-19	440	0.32	PUT	1	124	40.85	FALSE	-0.02	-0.06
2025-12-19	445	0.78	PUT	0	7	51.22	FALSE	0	0
2025-12-19	450	0.35	PUT	0	858	41.24	FALSE	0	0
2025-12-19	455	1.96	PUT	0	3	43.59	FALSE	0	0
2025-12-19	460	0.74	PUT	0	47	36.65	FALSE	0	0
2025-12-19	465	1.02	PUT	0	34	35.18	FALSE	0	0
2025-12-19	470	0.95	PUT	0	137	33.65	FALSE	0	0
2025-12-19	475	0.65	PUT	1	30	31.67	FALSE	-0.1	-0.13
2025-12-19	480	0.95	PUT	0	236	30.89	FALSE	0	0
2025-12-19	485	1.09	PUT	0	128	29	FALSE	0	0
2025-12-19	490	1.33	PUT	0	229	28.21	FALSE	0	0
2025-12-19	495	1.45	PUT	0	180	26.88	FALSE	0	0
2025-12-19	500	1.3	PUT	55	670	25.53	FALSE	-0.28	-0.18
2025-12-19	505	1.65	PUT	2	132	24.85	FALSE	-0.35	-0.18
2025-12-19	510	1.98	PUT	68	420	23.77	FALSE	-0.3	-0.13
2025-12-19	515	2.4	PUT	12	182	22.72	FALSE	-0.36	-0.13
2025-12-19	520	3.07	PUT	15	892	22.07	FALSE	-0.18	-0.06
2025-12-19	525	3.72	PUT	111	417	20.95	FALSE	-0.52	-0.12
2025-12-19	527.5	4.55	PUT	7	4	21.42	FALSE	-0.45	-0.09
2025-12-19	530	4.79	PUT	15	727	20.39	FALSE	-0.24	-0.05
2025-12-19	532.5	5.15	PUT	15	3	20.75	FALSE	-0.5	-0.09
2025-12-19	535	6.28	PUT	64	235	20.15	FALSE	0.11	0.02
2025-12-19	537.5	8.7	PUT	0	1	19.89	FALSE	0	0
2025-12-19	540	7.69	PUT	16	494	19.13	FALSE	-0.36	-0.04
2025-12-19	542.5	8.8	PUT	4	17	19.16	FALSE	8.8	0
2025-12-19	545	9.94	PUT	38	227	19.67	TRUE	-0.18	-0.02
2025-12-19	547.5	10.7	PUT	3	2	18.08	TRUE	-1	-0.09
2025-12-19	550	11.75	PUT	25	1029	19.3	TRUE	0.4	0.04
2025-12-19	552.5	0	PUT	0	0	17.54	TRUE	0	0
2025-12-19	555	19.07	PUT	0	161	19.01	TRUE	0	0
2025-12-19	557.5	0	PUT	0	0	18.27	TRUE	0	0
2025-12-19	560	18.08	PUT	2	376	16.88	TRUE	-0.47	-0.03
2025-12-19	562.5	0	PUT	0	0	17.29	TRUE	0	0
2025-12-19	565	39.39	PUT	0	179	15.19	TRUE	0	0
2025-12-19	570	27.2	PUT	0	446	0	TRUE	0	0
2025-12-19	575	36.95	PUT	0	305	0	TRUE	0	0
2025-12-19	580	32.48	PUT	1	308	0	TRUE	-2.02	-0.06
2025-12-19	585	27.25	PUT	0	194	0	TRUE	0	0
2025-12-19	590	43.45	PUT	0	92	0	TRUE	0	0
2025-12-19	595	60.7	PUT	0	1	0	TRUE	0	0
2025-12-19	600	52.8	PUT	50	41	0	TRUE	1.33	0.03
2025-12-19	605	77.8	PUT	0	0	0	TRUE	0	0
2025-12-19	610	62.8	PUT	50	14	0	TRUE	1.33	0.02
2025-12-19	615	70.8	PUT	0	0	0	TRUE	0	0
2025-12-19	620	50.25	PUT	0	0	0	TRUE	0	0
2025-12-19	625	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	52.45	PUT	0	0	0	TRUE	0	0
2025-12-19	635	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	84.15	PUT	0	0	0	TRUE	0	0
2025-12-19	645	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	58.55	PUT	0	0	0	TRUE	0	0
2025-12-19	655	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	665	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	675	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	685	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	695	122.35	PUT	0	0	0	TRUE	0	0
2025-12-19	700	140.85	PUT	0	0	0	TRUE	0	0
2025-12-19	705	132.1	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	715	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	CALL	0	0	100.33	TRUE	0	0
2025-12-26	310	0	CALL	0	0	97.45	TRUE	0	0
2025-12-26	320	0	CALL	0	0	96.55	TRUE	0	0
2025-12-26	330	0	CALL	0	0	97.44	TRUE	0	0
2025-12-26	340	0	CALL	0	0	83.62	TRUE	0	0
2025-12-26	350	0	CALL	0	0	83.98	TRUE	0	0
2025-12-26	360	0	CALL	0	0	75.81	TRUE	0	0
2025-12-26	365	0	CALL	0	0	76.59	TRUE	0	0
2025-12-26	370	0	CALL	0	0	75.96	TRUE	0	0
2025-12-26	375	0	CALL	0	0	72.34	TRUE	0	0
2025-12-26	380	0	CALL	0	0	67.9	TRUE	0	0
2025-12-26	385	0	CALL	0	0	66.41	TRUE	0	0
2025-12-26	390	0	CALL	0	0	68.52	TRUE	0	0
2025-12-26	395	0	CALL	0	0	61.91	TRUE	0	0
2025-12-26	400	0	CALL	0	0	63.71	TRUE	0	0
2025-12-26	405	0	CALL	0	0	63.54	TRUE	0	0
2025-12-26	410	0	CALL	0	0	61.61	TRUE	0	0
2025-12-26	415	0	CALL	0	0	56.43	TRUE	0	0
2025-12-26	420	0	CALL	0	0	57.44	TRUE	0	0
2025-12-26	425	0	CALL	0	0	51.32	TRUE	0	0
2025-12-26	430	0	CALL	0	0	49.59	TRUE	0	0
2025-12-26	435	0	CALL	0	0	48.2	TRUE	0	0
2025-12-26	440	0	CALL	0	0	46.1	TRUE	0	0
2025-12-26	445	0	CALL	0	0	49.5	TRUE	0	0
2025-12-26	450	0	CALL	0	0	46.28	TRUE	0	0
2025-12-26	455	0	CALL	0	0	44.72	TRUE	0	0
2025-12-26	460	0	CALL	0	0	43.71	TRUE	0	0
2025-12-26	465	0	CALL	0	0	42.99	TRUE	0	0
2025-12-26	470	0	CALL	0	0	38.01	TRUE	0	0
2025-12-26	475	0	CALL	0	0	36.41	TRUE	0	0
2025-12-26	480	0	CALL	0	0	34.36	TRUE	0	0
2025-12-26	485	0	CALL	0	0	33.08	TRUE	0	0
2025-12-26	490	0	CALL	0	0	31.78	TRUE	0	0
2025-12-26	495	0	CALL	0	0	30.7	TRUE	0	0
2025-12-26	500	0	CALL	0	0	29.25	TRUE	0	0
2025-12-26	505	44.95	CALL	0	3	28.04	TRUE	0	0
2025-12-26	510	0	CALL	0	0	28.96	TRUE	0	0
2025-12-26	515	36.9	CALL	1	1	27.67	TRUE	0.9	0.03
2025-12-26	520	32.4	CALL	0	9	25	TRUE	0	0
2025-12-26	525	17.52	CALL	0	1	25.43	TRUE	0	0
2025-12-26	530	25.8	CALL	0	3	23.55	TRUE	0	0
2025-12-26	535	20.05	CALL	1	5	22.01	TRUE	20.05	0
2025-12-26	540	18.2	CALL	3	2	23.81	TRUE	0.75	0.04
2025-12-26	545	17.29	CALL	0	6	22.14	FALSE	0	0
2025-12-26	550	12.26	CALL	1	22	22.31	FALSE	-1.12	-0.08
2025-12-26	555	9.4	CALL	5	3	21.05	FALSE	-0.45	-0.05
2025-12-26	560	7.8	CALL	5	3	21.37	FALSE	7.8	0
2025-12-26	565	4.35	CALL	0	2	21.03	FALSE	0	0
2025-12-26	570	5.3	CALL	0	3	20.37	FALSE	0	0
2025-12-26	575	3.76	CALL	0	7	20.68	FALSE	0	0
2025-12-26	580	2.4	CALL	2	31	19.75	FALSE	-0.2	-0.08
2025-12-26	585	1.65	CALL	1	19	19.33	FALSE	-0.61	-0.27
2025-12-26	590	1.4	CALL	0	10	17.13	FALSE	0	0
2025-12-26	595	4.6	CALL	0	1	19.64	FALSE	0	0
2025-12-26	600	0.64	CALL	1	5	19.58	FALSE	0.64	0
2025-12-26	605	0.36	CALL	0	12	21.51	FALSE	0	0
2025-12-26	610	0.35	CALL	3	6	20.01	FALSE	0.35	0
2025-12-26	615	0	CALL	0	0	22.56	FALSE	0	0
2025-12-26	620	1.5	CALL	0	4	31.93	FALSE	0	0
2025-12-26	625	0	CALL	0	0	41.24	FALSE	0	0
2025-12-26	630	0	CALL	0	0	42.88	FALSE	0	0
2025-12-26	635	0	CALL	0	0	36.56	FALSE	0	0
2025-12-26	640	0	CALL	0	0	45.92	FALSE	0	0
2025-12-26	645	0	CALL	0	0	38.47	FALSE	0	0
2025-12-26	650	0	CALL	0	0	39.82	FALSE	0	0
2025-12-26	655	0	CALL	0	0	50.5	FALSE	0	0
2025-12-26	660	0	CALL	0	0	51.97	FALSE	0	0
2025-12-26	665	0	CALL	0	0	53.43	FALSE	0	0
2025-12-26	670	0	CALL	0	0	54.86	FALSE	0	0
2025-12-26	675	0	CALL	0	0	56.1	FALSE	0	0
2025-12-26	680	0	CALL	0	0	57.48	FALSE	0	0
2025-12-26	685	0	CALL	0	0	58.85	FALSE	0	0
2025-12-26	300	0	PUT	0	0	136.9	FALSE	0	0
2025-12-26	310	0	PUT	0	0	130.53	FALSE	0	0
2025-12-26	320	0	PUT	0	0	124.34	FALSE	0	0
2025-12-26	330	0	PUT	0	0	118.34	FALSE	0	0
2025-12-26	340	0	PUT	0	0	115.45	FALSE	0	0
2025-12-26	350	0.07	PUT	0	1	107.95	FALSE	0	0
2025-12-26	360	0	PUT	0	0	102.35	FALSE	0	0
2025-12-26	365	0	PUT	0	0	101.19	FALSE	0	0
2025-12-26	370	0	PUT	0	0	98.43	FALSE	0	0
2025-12-26	375	0	PUT	0	0	60.59	FALSE	0	0
2025-12-26	380	0	PUT	0	0	90.75	FALSE	0	0
2025-12-26	385	0	PUT	0	0	88.13	FALSE	0	0
2025-12-26	390	0	PUT	0	0	87.7	FALSE	0	0
2025-12-26	395	0	PUT	0	0	82.96	FALSE	0	0
2025-12-26	400	0	PUT	0	0	80.65	FALSE	0	0
2025-12-26	405	0	PUT	0	0	64.36	FALSE	0	0
2025-12-26	410	0.24	PUT	2	0	44.16	FALSE	0.24	0
2025-12-26	415	0	PUT	0	0	73.33	FALSE	0	0
2025-12-26	420	0	PUT	0	0	70.86	FALSE	0	0
2025-12-26	425	0	PUT	0	0	62.09	FALSE	0	0
2025-12-26	430	0	PUT	0	0	54.81	FALSE	0	0
2025-12-26	435	0	PUT	0	0	53.77	FALSE	0	0
2025-12-26	440	0	PUT	0	0	61.68	FALSE	0	0
2025-12-26	445	0	PUT	0	0	48.96	FALSE	0	0
2025-12-26	450	0.36	PUT	1	6	33.21	FALSE	-0.15	-0.29
2025-12-26	455	0.83	PUT	0	19	32.35	FALSE	0	0
2025-12-26	460	0.81	PUT	0	1	33.89	FALSE	0	0
2025-12-26	465	0	PUT	0	0	31.91	FALSE	0	0
2025-12-26	470	0.95	PUT	0	45	28.13	FALSE	0	0
2025-12-26	475	0.75	PUT	1	14	28.62	FALSE	0.75	0
2025-12-26	480	1.24	PUT	0	14	27.23	FALSE	0	0
2025-12-26	485	1.28	PUT	15	10	28.15	FALSE	1.28	0
2025-12-26	490	3.65	PUT	0	2	28.03	FALSE	0	0
2025-12-26	495	1.31	PUT	3	4	25.53	FALSE	1.31	0
2025-12-26	500	1.9	PUT	27	13	24.86	FALSE	1.9	0
2025-12-26	505	2.5	PUT	1	25	22.86	FALSE	-0.4	-0.14
2025-12-26	510	2.66	PUT	10	19	23.02	FALSE	2.66	0
2025-12-26	515	3.1	PUT	1	23	21.93	FALSE	3.1	0
2025-12-26	520	4.08	PUT	0	25	21.5	FALSE	0	0
2025-12-26	525	4.9	PUT	0	7	19.71	FALSE	0	0
2025-12-26	530	5.84	PUT	1	4	20.05	FALSE	-1.42	-0.2
2025-12-26	535	18.43	PUT	0	1	19.73	FALSE	0	0
2025-12-26	540	11.09	PUT	0	37	19.99	FALSE	0	0
2025-12-26	545	11.45	PUT	2	16	19.39	TRUE	-1.25	-0.1
2025-12-26	550	12.8	PUT	3	26	17.29	TRUE	12.8	0
2025-12-26	555	20.69	PUT	0	41	17.47	TRUE	0	0
2025-12-26	560	18.83	PUT	2	67	16.61	TRUE	18.83	0
2025-12-26	565	32	PUT	0	12	17.91	TRUE	0	0
2025-12-26	570	32.5	PUT	0	1	13.11	TRUE	0	0
2025-12-26	575	0	PUT	0	0	0	TRUE	0	0
2025-12-26	580	0	PUT	0	0	0	TRUE	0	0
2025-12-26	585	0	PUT	0	0	0	TRUE	0	0
2025-12-26	590	0	PUT	0	0	0	TRUE	0	0
2025-12-26	595	0	PUT	0	0	0	TRUE	0	0
2025-12-26	600	0	PUT	0	0	0	TRUE	0	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	0	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	0	TRUE	0	0
2025-12-26	620	0	PUT	0	0	0	TRUE	0	0
2025-12-26	625	0	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	645	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	248.11	CALL	0	1	94.05	TRUE	0	0
2026-01-02	310	240.95	CALL	0	13	89.59	TRUE	0	0
2026-01-02	320	232.31	CALL	0	19	98.53	TRUE	0	0
2026-01-02	330	220.15	CALL	0	19	91.89	TRUE	0	0
2026-01-02	340	209.81	CALL	0	18	84.35	TRUE	0	0
2026-01-02	350	199.41	CALL	0	18	80.82	TRUE	0	0
2026-01-02	360	189.53	CALL	0	14	77.86	TRUE	0	0
2026-01-02	365	0	CALL	0	0	69.08	TRUE	0	0
2026-01-02	370	179.12	CALL	0	4	73.24	TRUE	0	0
2026-01-02	375	0	CALL	0	0	64.72	TRUE	0	0
2026-01-02	380	0	CALL	0	0	64.77	TRUE	0	0
2026-01-02	385	0	CALL	0	0	64.93	TRUE	0	0
2026-01-02	390	0	CALL	0	0	61.29	TRUE	0	0
2026-01-02	395	0	CALL	0	0	58.99	TRUE	0	0
2026-01-02	400	0	CALL	0	0	55.35	TRUE	0	0
2026-01-02	405	0	CALL	0	0	53.32	TRUE	0	0
2026-01-02	410	0	CALL	0	0	51.32	TRUE	0	0
2026-01-02	415	0	CALL	0	0	53.48	TRUE	0	0
2026-01-02	420	0	CALL	0	0	50.35	TRUE	0	0
2026-01-02	425	0	CALL	0	0	47.39	TRUE	0	0
2026-01-02	430	0	CALL	0	0	44.6	TRUE	0	0
2026-01-02	435	0	CALL	0	0	47.08	TRUE	0	0
2026-01-02	440	0	CALL	0	0	42.19	TRUE	0	0
2026-01-02	445	0	CALL	0	0	45.1	TRUE	0	0
2026-01-02	450	0	CALL	0	0	43.3	TRUE	0	0
2026-01-02	455	0	CALL	0	0	40.86	TRUE	0	0
2026-01-02	460	0	CALL	0	0	40.58	TRUE	0	0
2026-01-02	465	0	CALL	0	0	39.74	TRUE	0	0
2026-01-02	470	0	CALL	0	0	37.26	TRUE	0	0
2026-01-02	475	0	CALL	0	0	35.05	TRUE	0	0
2026-01-02	480	0	CALL	0	0	35.25	TRUE	0	0
2026-01-02	485	0	CALL	0	0	33.81	TRUE	0	0
2026-01-02	490	0	CALL	0	0	31.83	TRUE	0	0
2026-01-02	495	42.5	CALL	0	1	27.64	TRUE	0	0
2026-01-02	500	50.5	CALL	0	0	28.52	TRUE	0	0
2026-01-02	505	46.68	CALL	6	0	28.57	TRUE	46.68	0
2026-01-02	510	42.43	CALL	0	2	25.95	TRUE	0	0
2026-01-02	515	38.26	CALL	4	0	27.05	TRUE	38.26	0
2026-01-02	520	34.4	CALL	0	1	25.05	TRUE	0	0
2026-01-02	525	0	CALL	0	0	22.04	TRUE	0	0
2026-01-02	530	28	CALL	1	3	27.03	TRUE	28	0
2026-01-02	535	0	CALL	0	0	21.45	TRUE	0	0
2026-01-02	540	18.2	CALL	0	1	22.89	TRUE	0	0
2026-01-02	545	17.12	CALL	4	5	21.09	FALSE	0.15	0.01
2026-01-02	550	13.64	CALL	7	10	21.85	FALSE	13.64	0
2026-01-02	555	12.9	CALL	1	2	19.81	FALSE	1.96	0.18
2026-01-02	560	10.22	CALL	0	6	21.35	FALSE	0	0
2026-01-02	565	6.96	CALL	1	0	20.21	FALSE	6.96	0
2026-01-02	570	5.46	CALL	2	4	19.95	FALSE	-1.01	-0.16
2026-01-02	575	4.74	CALL	5	6	20.72	FALSE	4.74	0
2026-01-02	580	0	CALL	0	0	20.54	FALSE	0	0
2026-01-02	585	2.91	CALL	0	2	20.13	FALSE	0	0
2026-01-02	590	2.07	CALL	0	3	19.16	FALSE	0	0
2026-01-02	595	0	CALL	0	0	19.66	FALSE	0	0
2026-01-02	600	1.35	CALL	0	2	19.74	FALSE	0	0
2026-01-02	605	0.97	CALL	0	1	19.98	FALSE	0	0
2026-01-02	610	0.7	CALL	0	5	20.63	FALSE	0	0
2026-01-02	615	0	CALL	0	0	21.98	FALSE	0	0
2026-01-02	620	0	CALL	0	0	22.82	FALSE	0	0
2026-01-02	625	0	CALL	0	0	31.56	FALSE	0	0
2026-01-02	630	0	CALL	0	0	38.49	FALSE	0	0
2026-01-02	635	0	CALL	0	0	39.94	FALSE	0	0
2026-01-02	640	0	CALL	0	0	41.23	FALSE	0	0
2026-01-02	645	0	CALL	0	0	42.63	FALSE	0	0
2026-01-02	650	0	CALL	0	0	44	FALSE	0	0
2026-01-02	655	0	CALL	0	0	45.21	FALSE	0	0
2026-01-02	660	0	CALL	0	0	39.79	FALSE	0	0
2026-01-02	665	0	CALL	0	0	47.84	FALSE	0	0
2026-01-02	670	0	CALL	0	0	49.13	FALSE	0	0
2026-01-02	675	0	CALL	0	0	51.9	FALSE	0	0
2026-01-02	680	0	CALL	0	0	51.65	FALSE	0	0
2026-01-02	685	0	CALL	0	0	54.43	FALSE	0	0
2026-01-02	300	0.54	PUT	0	3	126.49	FALSE	0	0
2026-01-02	310	2.15	PUT	0	11	120.63	FALSE	0	0
2026-01-02	320	1.96	PUT	0	21	114.96	FALSE	0	0
2026-01-02	330	2.76	PUT	0	18	109.44	FALSE	0	0
2026-01-02	340	0.56	PUT	0	18	102.49	FALSE	0	0
2026-01-02	350	0.56	PUT	0	19	98.84	FALSE	0	0
2026-01-02	360	0.57	PUT	0	13	93.73	FALSE	0	0
2026-01-02	365	0	PUT	0	0	91.23	FALSE	0	0
2026-01-02	370	0.57	PUT	0	5	88.75	FALSE	0	0
2026-01-02	375	0	PUT	0	0	84.92	FALSE	0	0
2026-01-02	380	0	PUT	0	0	82.52	FALSE	0	0
2026-01-02	385	0	PUT	0	0	79.24	FALSE	0	0
2026-01-02	390	0	PUT	0	0	76.91	FALSE	0	0
2026-01-02	395	0	PUT	0	0	74.82	FALSE	0	0
2026-01-02	400	0	PUT	0	0	72.52	FALSE	0	0
2026-01-02	405	0	PUT	0	0	61	FALSE	0	0
2026-01-02	410	0	PUT	0	0	60.54	FALSE	0	0
2026-01-02	415	0	PUT	0	0	65.95	FALSE	0	0
2026-01-02	420	0	PUT	0	0	63.73	FALSE	0	0
2026-01-02	425	0	PUT	0	0	61.52	FALSE	0	0
2026-01-02	430	0	PUT	0	0	59.5	FALSE	0	0
2026-01-02	435	0.69	PUT	0	1	57.5	FALSE	0	0
2026-01-02	440	0	PUT	0	0	48.4	FALSE	0	0
2026-01-02	445	0	PUT	0	0	35.74	FALSE	0	0
2026-01-02	450	0.55	PUT	3	0	32.09	FALSE	0.55	0
2026-01-02	455	0	PUT	0	0	33.41	FALSE	0	0
2026-01-02	460	0	PUT	0	0	31.59	FALSE	0	0
2026-01-02	465	1.17	PUT	0	2	29.78	FALSE	0	0
2026-01-02	470	2.15	PUT	0	2	28.57	FALSE	0	0
2026-01-02	475	1.16	PUT	1	8	28.27	FALSE	1.16	0
2026-01-02	480	1.32	PUT	0	23	28	FALSE	0	0
2026-01-02	485	2.16	PUT	0	3	27.88	FALSE	0	0
2026-01-02	490	3.6	PUT	0	15	26.04	FALSE	0	0
2026-01-02	495	2.6	PUT	0	106	24.31	FALSE	0	0
2026-01-02	500	2.29	PUT	3	114	23.73	FALSE	-1.17	-0.34
2026-01-02	505	2.67	PUT	11	29	22.87	FALSE	2.67	0
2026-01-02	510	3.43	PUT	7	205	22.75	FALSE	-0.07	-0.02
2026-01-02	515	4.29	PUT	8	8	22.5	FALSE	-0.61	-0.12
2026-01-02	520	4.87	PUT	4	9	21.38	FALSE	-0.86	-0.15
2026-01-02	525	5.3	PUT	1	6	19.79	FALSE	5.3	0
2026-01-02	530	8.2	PUT	0	2	19.7	FALSE	0	0
2026-01-02	535	13.15	PUT	0	24	20.24	FALSE	0	0
2026-01-02	540	10.65	PUT	0	15	19.61	FALSE	0	0
2026-01-02	545	13.05	PUT	0	5	19.13	TRUE	0	0
2026-01-02	550	23.86	PUT	0	2	18.14	TRUE	0	0
2026-01-02	555	27.25	PUT	0	6	18.18	TRUE	0	0
2026-01-02	560	0	PUT	0	0	19.17	TRUE	0	0
2026-01-02	565	32.85	PUT	0	2	17.93	TRUE	0	0
2026-01-02	570	35.7	PUT	0	6	15.25	TRUE	0	0
2026-01-02	575	49.34	PUT	0	1	13.9	TRUE	0	0
2026-01-02	580	45.45	PUT	0	2	0	TRUE	0	0
2026-01-02	585	0	PUT	0	0	0	TRUE	0	0
2026-01-02	590	53.15	PUT	0	1	0	TRUE	0	0
2026-01-02	595	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	605	70.45	PUT	0	0	0	TRUE	0	0
2026-01-02	610	0	PUT	0	0	0	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	645	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	480	0	CALL	0	0	33.1	TRUE	0	0
2026-01-09	485	0	CALL	0	0	32.25	TRUE	0	0
2026-01-09	490	0	CALL	0	0	29.4	TRUE	0	0
2026-01-09	495	0	CALL	0	0	29.99	TRUE	0	0
2026-01-09	500	0	CALL	0	0	29.39	TRUE	0	0
2026-01-09	505	0	CALL	0	0	28.39	TRUE	0	0
2026-01-09	510	0	CALL	0	0	26.48	TRUE	0	0
2026-01-09	515	0	CALL	0	0	26.52	TRUE	0	0
2026-01-09	520	0	CALL	0	0	25.79	TRUE	0	0
2026-01-09	525	0	CALL	0	0	24.83	TRUE	0	0
2026-01-09	530	0	CALL	0	0	24.04	TRUE	0	0
2026-01-09	535	0	CALL	0	0	23.44	TRUE	0	0
2026-01-09	540	0	CALL	0	0	22.75	TRUE	0	0
2026-01-09	545	17.7	CALL	1	0	22.02	FALSE	17.7	0
2026-01-09	550	0	CALL	0	0	21.79	FALSE	0	0
2026-01-09	555	0	CALL	0	0	21.34	FALSE	0	0
2026-01-09	560	0	CALL	0	0	20.96	FALSE	0	0
2026-01-09	565	0	CALL	0	0	20.58	FALSE	0	0
2026-01-09	570	0	CALL	0	0	20.24	FALSE	0	0
2026-01-09	575	0	CALL	0	0	19.97	FALSE	0	0
2026-01-09	580	0	CALL	0	0	17.8	FALSE	0	0
2026-01-09	585	0	CALL	0	0	20.31	FALSE	0	0
2026-01-09	590	0	CALL	0	0	21.17	FALSE	0	0
2026-01-09	595	0	CALL	0	0	25.82	FALSE	0	0
2026-01-09	600	0	CALL	0	0	27.4	FALSE	0	0
2026-01-09	605	0	CALL	0	0	28.94	FALSE	0	0
2026-01-09	610	0	CALL	0	0	30.45	FALSE	0	0
2026-01-09	615	0	CALL	0	0	31.91	FALSE	0	0
2026-01-09	620	0	CALL	0	0	33.13	FALSE	0	0
2026-01-09	480	0	PUT	0	0	35.85	FALSE	0	0
2026-01-09	485	0	PUT	0	0	33.87	FALSE	0	0
2026-01-09	490	0	PUT	0	0	31.88	FALSE	0	0
2026-01-09	495	0	PUT	0	0	26.74	FALSE	0	0
2026-01-09	500	0	PUT	0	0	25.39	FALSE	0	0
2026-01-09	505	0	PUT	0	0	24.21	FALSE	0	0
2026-01-09	510	0	PUT	0	0	23.23	FALSE	0	0
2026-01-09	515	0	PUT	0	0	22.32	FALSE	0	0
2026-01-09	520	0	PUT	0	0	21.61	FALSE	0	0
2026-01-09	525	0	PUT	0	0	20.97	FALSE	0	0
2026-01-09	530	8.46	PUT	1	0	20.82	FALSE	8.46	0
2026-01-09	535	9.91	PUT	1	0	20.26	FALSE	9.91	0
2026-01-09	540	0	PUT	0	0	19.28	FALSE	0	0
2026-01-09	545	0	PUT	0	0	18.77	TRUE	0	0
2026-01-09	550	0	PUT	0	0	18.45	TRUE	0	0
2026-01-09	555	0	PUT	0	0	17.94	TRUE	0	0
2026-01-09	560	0	PUT	0	0	17.48	TRUE	0	0
2026-01-09	565	0	PUT	0	0	16.85	TRUE	0	0
2026-01-09	570	0	PUT	0	0	16.67	TRUE	0	0
2026-01-09	575	0	PUT	0	0	16.11	TRUE	0	0
2026-01-09	580	0	PUT	0	0	13.91	TRUE	0	0
2026-01-09	585	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	595	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	605	0	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	615	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	392.5	CALL	0	24	125.24	TRUE	0	0
2026-01-16	190	0	CALL	0	2	132.93	TRUE	0	0
2026-01-16	195	0	CALL	0	6	129.29	TRUE	0	0
2026-01-16	200	0	CALL	0	1	125.75	TRUE	0	0
2026-01-16	210	0	CALL	0	2	123.67	TRUE	0	0
2026-01-16	220	346.6	CALL	0	3	115.81	TRUE	0	0
2026-01-16	230	0	CALL	0	0	106.15	TRUE	0	0
2026-01-16	240	0	CALL	0	0	100.16	TRUE	0	0
2026-01-16	250	307.67	CALL	0	4	95.46	TRUE	0	0
2026-01-16	260	317.8	CALL	0	9	93.3	TRUE	0	0
2026-01-16	270	0	CALL	0	1	86.61	TRUE	0	0
2026-01-16	280	0	CALL	0	6	83.77	TRUE	0	0
2026-01-16	290	0	CALL	0	0	79.69	TRUE	0	0
2026-01-16	300	0	CALL	0	14	76.14	TRUE	0	0
2026-01-16	310	0	CALL	0	15	83.66	TRUE	0	0
2026-01-16	320	258.72	CALL	0	20	79.52	TRUE	0	0
2026-01-16	330	0	CALL	0	5	76.29	TRUE	0	0
2026-01-16	340	0	CALL	0	8	71.2	TRUE	0	0
2026-01-16	350	0	CALL	0	10	69.04	TRUE	0	0
2026-01-16	360	184.65	CALL	0	21	64.94	TRUE	0	0
2026-01-16	365	0	CALL	0	0	62.59	TRUE	0	0
2026-01-16	370	194.03	CALL	0	121	61.92	TRUE	0	0
2026-01-16	375	0	CALL	0	0	58.67	TRUE	0	0
2026-01-16	380	204.87	CALL	0	49	57.07	TRUE	0	0
2026-01-16	385	0	CALL	0	0	55.17	TRUE	0	0
2026-01-16	390	139.03	CALL	0	47	55.64	TRUE	0	0
2026-01-16	395	0	CALL	0	0	54.55	TRUE	0	0
2026-01-16	400	137	CALL	0	214	50.34	TRUE	0	0
2026-01-16	405	135.29	CALL	0	1	50.42	TRUE	0	0
2026-01-16	410	122.15	CALL	0	128	48.33	TRUE	0	0
2026-01-16	415	0	CALL	0	0	45.75	TRUE	0	0
2026-01-16	420	112.88	CALL	0	200	48.66	TRUE	0	0
2026-01-16	425	0	CALL	0	0	45.99	TRUE	0	0
2026-01-16	430	123.55	CALL	0	77	39.84	TRUE	0	0
2026-01-16	435	0	CALL	0	0	41.56	TRUE	0	0
2026-01-16	440	130.75	CALL	0	52	39.8	TRUE	0	0
2026-01-16	445	0	CALL	0	0	38.35	TRUE	0	0
2026-01-16	450	81.4	CALL	0	76	37.44	TRUE	0	0
2026-01-16	455	0	CALL	0	0	36.04	TRUE	0	0
2026-01-16	460	88.5	CALL	0	732	35.29	TRUE	0	0
2026-01-16	465	0	CALL	0	0	33.91	TRUE	0	0
2026-01-16	470	69.2	CALL	0	302	32.88	TRUE	0	0
2026-01-16	475	0	CALL	0	0	31.72	TRUE	0	0
2026-01-16	480	69	CALL	0	1080	30.45	TRUE	0	0
2026-01-16	485	120.1	CALL	0	1	29.38	TRUE	0	0
2026-01-16	490	45.7	CALL	0	359	28.41	TRUE	0	0
2026-01-16	495	75.8	CALL	0	1	27.72	TRUE	0	0
2026-01-16	500	53.98	CALL	1	520	29.62	TRUE	53.98	0
2026-01-16	505	36.64	CALL	0	8	25.77	TRUE	0	0
2026-01-16	510	45.1	CALL	1	138	27.35	TRUE	0.9	0.02
2026-01-16	515	32.66	CALL	0	10	24.16	TRUE	0	0
2026-01-16	520	35.3	CALL	0	794	23.56	TRUE	0	0
2026-01-16	525	33.32	CALL	0	29	24.01	TRUE	0	0
2026-01-16	530	31	CALL	0	94	23.35	TRUE	0	0
2026-01-16	535	21.9	CALL	0	119	22.77	TRUE	0	0
2026-01-16	540	22.7	CALL	3	920	20.64	TRUE	-0.54	-0.02
2026-01-16	545	19.75	CALL	6	219	20.51	FALSE	-1.15	-0.06
2026-01-16	550	16.75	CALL	7	283	20.37	FALSE	-1.2	-0.07
2026-01-16	555	14.25	CALL	14	142	19.91	FALSE	-1.95	-0.12
2026-01-16	560	12.08	CALL	11	1019	19.74	FALSE	-2.17	-0.15
2026-01-16	565	10.1	CALL	9	340	19.42	FALSE	-1.55	-0.13
2026-01-16	570	8.25	CALL	55	303	19.4	FALSE	-1.74	-0.17
2026-01-16	575	6.73	CALL	30	304	19.49	FALSE	-1.07	-0.14
2026-01-16	580	5.22	CALL	9	972	19.08	FALSE	-0.43	-0.08
2026-01-16	585	4.45	CALL	10	391	18.97	FALSE	-0.77	-0.15
2026-01-16	590	3.43	CALL	25	487	19.8	FALSE	-1.02	-0.23
2026-01-16	595	2.62	CALL	1	157	19.49	FALSE	-0.6	-0.19
2026-01-16	600	1.97	CALL	19	976	19.2	FALSE	-0.61	-0.24
2026-01-16	605	1.46	CALL	7	537	18.95	FALSE	-0.69	-0.32
2026-01-16	610	1.7	CALL	0	216	19.32	FALSE	0	0
2026-01-16	615	1.3	CALL	0	338	19.1	FALSE	0	0
2026-01-16	620	0.75	CALL	1	1987	19.43	FALSE	-0.18	-0.19
2026-01-16	625	0.78	CALL	0	280	19.38	FALSE	0	0
2026-01-16	630	0.6	CALL	1	224	20.54	FALSE	-0.18	-0.23
2026-01-16	635	0.86	CALL	0	117	21.12	FALSE	0	0
2026-01-16	640	0.46	CALL	2	1324	21.42	FALSE	0.09	0.24
2026-01-16	645	0.4	CALL	0	72	25.06	FALSE	0	0
2026-01-16	650	0.4	CALL	0	117	23.48	FALSE	0	0
2026-01-16	655	0.52	CALL	0	62	25.93	FALSE	0	0
2026-01-16	660	0.2	CALL	0	621	26.56	FALSE	0	0
2026-01-16	665	0.59	CALL	0	35	27.3	FALSE	0	0
2026-01-16	670	1.5	CALL	0	118	28.01	FALSE	0	0
2026-01-16	675	0.2	CALL	0	304	28.71	FALSE	0	0
2026-01-16	680	0.42	CALL	0	389	29.38	FALSE	0	0
2026-01-16	685	0	CALL	0	0	30.12	FALSE	0	0
2026-01-16	690	0	CALL	0	0	30.84	FALSE	0	0
2026-01-16	695	0	CALL	0	0	31.55	FALSE	0	0
2026-01-16	700	0.05	CALL	0	199	29.27	FALSE	0	0
2026-01-16	720	0.23	CALL	0	217	36.89	FALSE	0	0
2026-01-16	740	0.54	CALL	0	146	55.56	FALSE	0	0
2026-01-16	760	0.16	CALL	0	24	48.21	FALSE	0	0
2026-01-16	780	0.63	CALL	0	24	48.25	FALSE	0	0
2026-01-16	800	0.1	CALL	0	226	41.63	FALSE	0	0
2026-01-16	820	0.05	CALL	1	28	37.22	FALSE	0.05	0
2026-01-16	185	0.04	PUT	0	79	181.51	FALSE	0	0
2026-01-16	190	0.01	PUT	0	57	177.4	FALSE	0	0
2026-01-16	195	0	PUT	0	5	173.41	FALSE	0	0
2026-01-16	200	0.16	PUT	0	48	128.47	FALSE	0	0
2026-01-16	210	0.07	PUT	0	30	158.34	FALSE	0	0
2026-01-16	220	0.12	PUT	0	71	116.97	FALSE	0	0
2026-01-16	230	2.53	PUT	0	31	144.77	FALSE	0	0
2026-01-16	240	0	PUT	0	19	138.44	FALSE	0	0
2026-01-16	250	2.58	PUT	0	217	92.3	FALSE	0	0
2026-01-16	260	0.06	PUT	0	143	82.02	FALSE	0	0
2026-01-16	270	0.19	PUT	0	81	120.94	FALSE	0	0
2026-01-16	280	0.28	PUT	0	58	112.82	FALSE	0	0
2026-01-16	290	0.14	PUT	0	37	90.06	FALSE	0	0
2026-01-16	300	0.26	PUT	0	81	91.72	FALSE	0	0
2026-01-16	310	0.3	PUT	0	46	100.39	FALSE	0	0
2026-01-16	320	0.41	PUT	0	273	79.38	FALSE	0	0
2026-01-16	330	0.31	PUT	0	171	65.64	FALSE	0	0
2026-01-16	340	0.31	PUT	0	132	62.19	FALSE	0	0
2026-01-16	350	0.43	PUT	0	1109	59.08	FALSE	0	0
2026-01-16	360	0.35	PUT	0	740	56.14	FALSE	0	0
2026-01-16	365	0	PUT	0	0	54.62	FALSE	0	0
2026-01-16	370	0.3	PUT	1	170	46	FALSE	0.3	0
2026-01-16	375	0	PUT	0	0	51.74	FALSE	0	0
2026-01-16	380	0.65	PUT	0	342	51.3	FALSE	0	0
2026-01-16	385	0.62	PUT	0	2	48.89	FALSE	0	0
2026-01-16	390	0.57	PUT	0	607	41.22	FALSE	0	0
2026-01-16	395	0	PUT	0	0	47.16	FALSE	0	0
2026-01-16	400	0.52	PUT	0	1005	46.14	FALSE	0	0
2026-01-16	405	0	PUT	0	0	44.51	FALSE	0	0
2026-01-16	410	0.42	PUT	0	422	43.46	FALSE	0	0
2026-01-16	415	0.82	PUT	0	3	41.16	FALSE	0	0
2026-01-16	420	1.3	PUT	0	189	40.33	FALSE	0	0
2026-01-16	425	0.88	PUT	0	13	34.92	FALSE	0	0
2026-01-16	430	1.27	PUT	0	777	34.1	FALSE	0	0
2026-01-16	435	0	PUT	0	0	33.02	FALSE	0	0
2026-01-16	440	1.09	PUT	0	227	32.57	FALSE	0	0
2026-01-16	445	1.55	PUT	0	9	31.73	FALSE	0	0
2026-01-16	450	0.98	PUT	3	606	30.48	FALSE	0.98	0
2026-01-16	455	2.22	PUT	0	6	30.25	FALSE	0	0
2026-01-16	460	1.67	PUT	0	659	29.51	FALSE	0	0
2026-01-16	465	1.24	PUT	1	12	27.52	FALSE	1.24	0
2026-01-16	470	1.6	PUT	5	687	27.58	FALSE	-0.61	-0.28
2026-01-16	475	1.9	PUT	6	46	27.16	FALSE	-1.1	-0.37
2026-01-16	480	2.38	PUT	12	1116	27.14	FALSE	0.18	0.08
2026-01-16	485	2.64	PUT	30	919	26.27	FALSE	0.11	0.04
2026-01-16	490	2.89	PUT	2	908	25.27	FALSE	-0.46	-0.14
2026-01-16	495	3.52	PUT	23	153	25.09	FALSE	-0.03	-0.01
2026-01-16	500	3.91	PUT	31	1847	24.18	FALSE	0.01	0
2026-01-16	505	4.59	PUT	20	285	23.73	FALSE	-0.06	-0.01
2026-01-16	510	5.2	PUT	52	1713	22.95	FALSE	0.23	0.05
2026-01-16	515	5.8	PUT	72	888	22.01	FALSE	-0.3	-0.05
2026-01-16	520	7.04	PUT	13	790	21.91	FALSE	0.06	0.01
2026-01-16	525	7.8	PUT	24	243	20.85	FALSE	0	0
2026-01-16	530	9.15	PUT	12	495	20.43	FALSE	-0.5	-0.05
2026-01-16	535	10.7	PUT	59	565	20	FALSE	-0.1	-0.01
2026-01-16	540	12.35	PUT	65	2116	20.03	FALSE	-0.55	-0.04
2026-01-16	545	14.65	PUT	43	338	19.38	TRUE	-0.2	-0.01
2026-01-16	550	16.75	PUT	22	527	19.35	TRUE	1	0.06
2026-01-16	555	20.95	PUT	0	291	19.12	TRUE	0	0
2026-01-16	560	22.05	PUT	3	862	18.88	TRUE	-1.7	-0.07
2026-01-16	565	25.9	PUT	0	300	17.67	TRUE	0	0
2026-01-16	570	30.85	PUT	0	287	17.03	TRUE	0	0
2026-01-16	575	32.95	PUT	0	83	16.36	TRUE	0	0
2026-01-16	580	35.9	PUT	2	901	15.21	TRUE	-1.8	-0.05
2026-01-16	585	40.7	PUT	0	213	0	TRUE	0	0
2026-01-16	590	36.65	PUT	0	114	0	TRUE	0	0
2026-01-16	595	65.58	PUT	0	31	0	TRUE	0	0
2026-01-16	600	67.83	PUT	0	94	0	TRUE	0	0
2026-01-16	605	52.75	PUT	0	2	0	TRUE	0	0
2026-01-16	610	54.95	PUT	0	0	0	TRUE	0	0
2026-01-16	615	70.6	PUT	0	0	0	TRUE	0	0
2026-01-16	620	89.26	PUT	0	0	0	TRUE	0	0
2026-01-16	625	52.63	PUT	0	0	0	TRUE	0	0
2026-01-16	630	77.36	PUT	0	0	0	TRUE	0	0
2026-01-16	635	71.2	PUT	0	0	0	TRUE	0	0
2026-01-16	640	87.24	PUT	0	0	0	TRUE	0	0
2026-01-16	645	63	PUT	0	0	0	TRUE	0	0
2026-01-16	650	102.33	PUT	0	1	0	TRUE	0	0
2026-01-16	655	107.35	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	695	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	263.53	PUT	0	0	0	TRUE	0	0
2026-02-20	280	266	CALL	0	0	72.51	TRUE	0	0
2026-02-20	290	0	CALL	0	0	75.13	TRUE	0	0
2026-02-20	300	0	CALL	0	0	70.45	TRUE	0	0
2026-02-20	310	0	CALL	0	0	67.29	TRUE	0	0
2026-02-20	320	0	CALL	0	0	65.45	TRUE	0	0
2026-02-20	330	0	CALL	0	0	59.09	TRUE	0	0
2026-02-20	340	0	CALL	0	0	59.04	TRUE	0	0
2026-02-20	350	0	CALL	0	0	56.84	TRUE	0	0
2026-02-20	360	173	CALL	0	1	53.86	TRUE	0	0
2026-02-20	370	0	CALL	0	0	50.31	TRUE	0	0
2026-02-20	380	151.12	CALL	0	1	47.59	TRUE	0	0
2026-02-20	385	0	CALL	0	0	46.5	TRUE	0	0
2026-02-20	390	0	CALL	0	0	44.02	TRUE	0	0
2026-02-20	395	0	CALL	0	0	45.36	TRUE	0	0
2026-02-20	400	0	CALL	0	0	45.82	TRUE	0	0
2026-02-20	405	0	CALL	0	0	45.5	TRUE	0	0
2026-02-20	410	0	CALL	0	0	43.56	TRUE	0	0
2026-02-20	415	0	CALL	0	0	42.42	TRUE	0	0
2026-02-20	420	0	CALL	0	0	42.13	TRUE	0	0
2026-02-20	425	0	CALL	0	0	39.46	TRUE	0	0
2026-02-20	430	118.82	CALL	0	1	38.13	TRUE	0	0
2026-02-20	435	0	CALL	0	0	37.12	TRUE	0	0
2026-02-20	440	109.52	CALL	0	0	37.25	TRUE	0	0
2026-02-20	445	0	CALL	0	0	36.16	TRUE	0	0
2026-02-20	450	0	CALL	0	0	35.98	TRUE	0	0
2026-02-20	455	0	CALL	0	0	34.43	TRUE	0	0
2026-02-20	460	0	CALL	0	0	32.99	TRUE	0	0
2026-02-20	465	0	CALL	0	0	32.24	TRUE	0	0
2026-02-20	470	85.79	CALL	1	0	33.16	TRUE	85.79	0
2026-02-20	475	81.95	CALL	2	2	33.38	TRUE	81.95	0
2026-02-20	480	0	CALL	0	0	30.14	TRUE	0	0
2026-02-20	485	0	CALL	0	0	30.64	TRUE	0	0
2026-02-20	490	52.92	CALL	0	1	29.89	TRUE	0	0
2026-02-20	495	0	CALL	0	0	27.94	TRUE	0	0
2026-02-20	500	51.83	CALL	0	3	27.24	TRUE	0	0
2026-02-20	505	0	CALL	0	0	26.97	TRUE	0	0
2026-02-20	510	52	CALL	1	0	27.89	TRUE	52	0
2026-02-20	515	41.8	CALL	0	1	25.98	TRUE	0	0
2026-02-20	520	32.6	CALL	0	15	25.11	TRUE	0	0
2026-02-20	525	41.06	CALL	2	1	23.81	TRUE	1.06	0.03
2026-02-20	530	39.56	CALL	0	21	24.52	TRUE	0	0
2026-02-20	535	27.83	CALL	0	27	23.68	TRUE	0	0
2026-02-20	540	26.56	CALL	0	9	22.7	TRUE	0	0
2026-02-20	545	27.69	CALL	4	21	24.26	FALSE	-1.7	-0.06
2026-02-20	550	24.9	CALL	1	44	22.27	FALSE	0.67	0.03
2026-02-20	555	22.73	CALL	4	47	21.9	FALSE	-1.25	-0.05
2026-02-20	560	20.25	CALL	20	84	23.65	FALSE	-1.55	-0.07
2026-02-20	565	19.1	CALL	0	31	21.73	FALSE	0	0
2026-02-20	570	15.6	CALL	16	83	21.48	FALSE	-2	-0.11
2026-02-20	575	13.97	CALL	14	54	22.82	FALSE	-1.48	-0.1
2026-02-20	580	12.35	CALL	7	33	20.87	FALSE	-0.66	-0.05
2026-02-20	585	10.6	CALL	1	56	20.47	FALSE	-1.34	-0.11
2026-02-20	590	9.1	CALL	6	33	20.72	FALSE	-0.7	-0.07
2026-02-20	595	7.9	CALL	1	45	20.14	FALSE	-0.15	-0.02
2026-02-20	600	5.9	CALL	39	91	20.59	FALSE	-1.65	-0.22
2026-02-20	605	5.9	CALL	1	28	20.58	FALSE	-0.65	-0.1
2026-02-20	610	5.05	CALL	2	39	21.64	FALSE	-0.35	-0.06
2026-02-20	615	4	CALL	0	48	21.29	FALSE	0	0
2026-02-20	620	4.21	CALL	0	11	21.22	FALSE	0	0
2026-02-20	625	3	CALL	10	3	21.2	FALSE	3	0
2026-02-20	630	2.83	CALL	2	0	21.77	FALSE	2.83	0
2026-02-20	635	2.47	CALL	6	0	21.89	FALSE	2.47	0
2026-02-20	640	1.86	CALL	0	6	21.27	FALSE	0	0
2026-02-20	645	0	CALL	0	0	21.68	FALSE	0	0
2026-02-20	650	1.91	CALL	0	7	21.01	FALSE	0	0
2026-02-20	655	1.26	CALL	0	2	21.35	FALSE	0	0
2026-02-20	660	2.55	CALL	0	1	21.63	FALSE	0	0
2026-02-20	665	0	CALL	0	0	21.78	FALSE	0	0
2026-02-20	670	0.89	CALL	0	0	22	FALSE	0	0
2026-02-20	675	0	CALL	0	0	22.2	FALSE	0	0
2026-02-20	680	0	CALL	0	0	22.77	FALSE	0	0
2026-02-20	685	0	CALL	0	0	22.91	FALSE	0	0
2026-02-20	690	0	CALL	0	0	25.72	FALSE	0	0
2026-02-20	695	0	CALL	0	0	26.05	FALSE	0	0
2026-02-20	700	0	CALL	0	0	27.29	FALSE	0	0
2026-02-20	705	0	CALL	0	0	27.66	FALSE	0	0
2026-02-20	710	0	CALL	0	0	27.99	FALSE	0	0
2026-02-20	715	0	CALL	0	0	28.36	FALSE	0	0
2026-02-20	720	0	CALL	0	0	28.8	FALSE	0	0
2026-02-20	730	0	CALL	0	0	29.77	FALSE	0	0
2026-02-20	740	0	CALL	0	0	30.75	FALSE	0	0
2026-02-20	750	0	CALL	0	0	31.69	FALSE	0	0
2026-02-20	760	0	CALL	0	0	38.03	FALSE	0	0
2026-02-20	770	0	CALL	0	0	46.53	FALSE	0	0
2026-02-20	780	0	CALL	0	0	47.83	FALSE	0	0
2026-02-20	790	0	CALL	0	0	49.11	FALSE	0	0
2026-02-20	800	0	CALL	0	0	50.36	FALSE	0	0
2026-02-20	280	0.05	PUT	0	3	67.92	FALSE	0	0
2026-02-20	290	0.13	PUT	0	1	85.97	FALSE	0	0
2026-02-20	300	0.15	PUT	0	1	82.27	FALSE	0	0
2026-02-20	310	0	PUT	0	0	78.67	FALSE	0	0
2026-02-20	320	0	PUT	0	0	75.17	FALSE	0	0
2026-02-20	330	0	PUT	0	0	58.94	FALSE	0	0
2026-02-20	340	0	PUT	0	0	52.57	FALSE	0	0
2026-02-20	350	0	PUT	0	0	50.33	FALSE	0	0
2026-02-20	360	0	PUT	0	0	46.42	FALSE	0	0
2026-02-20	370	0	PUT	0	0	44.81	FALSE	0	0
2026-02-20	380	0	PUT	0	0	45.62	FALSE	0	0
2026-02-20	385	0	PUT	0	0	36.27	FALSE	0	0
2026-02-20	390	1.12	PUT	0	2	35.53	FALSE	0	0
2026-02-20	395	0	PUT	0	0	34.99	FALSE	0	0
2026-02-20	400	1.05	PUT	1	1	35.6	FALSE	1.05	0
2026-02-20	405	1.26	PUT	10	1	35.57	FALSE	1.26	0
2026-02-20	410	0	PUT	0	0	34.58	FALSE	0	0
2026-02-20	415	1.88	PUT	0	5	34.06	FALSE	0	0
2026-02-20	420	0	PUT	0	0	33.45	FALSE	0	0
2026-02-20	425	2.04	PUT	0	3	32.89	FALSE	0	0
2026-02-20	430	2.94	PUT	0	3	32.42	FALSE	0	0
2026-02-20	435	1.78	PUT	0	1	31.75	FALSE	0	0
2026-02-20	440	3.9	PUT	0	23	31.35	FALSE	0	0
2026-02-20	445	3.85	PUT	0	2	30.99	FALSE	0	0
2026-02-20	450	2.68	PUT	1	12	29.6	FALSE	2.68	0
2026-02-20	455	3.75	PUT	0	6	29.64	FALSE	0	0
2026-02-20	460	4.9	PUT	0	6	29.08	FALSE	0	0
2026-02-20	465	3.7	PUT	3	6	28.13	FALSE	-0.25	-0.06
2026-02-20	470	4.1	PUT	3	9	27.6	FALSE	-0.25	-0.06
2026-02-20	475	4.55	PUT	8	37	27.09	FALSE	-0.2	-0.04
2026-02-20	480	5.4	PUT	3	28	27.19	FALSE	0.4	0.08
2026-02-20	485	5.65	PUT	9	44	26.15	FALSE	-0.05	-0.01
2026-02-20	490	6.25	PUT	2	47	25.62	FALSE	-0.05	-0.01
2026-02-20	495	6.95	PUT	1	58	25.14	FALSE	0	0
2026-02-20	500	7.65	PUT	4	77	24.55	FALSE	0.15	0.02
2026-02-20	505	8.3	PUT	4	42	23.81	FALSE	0.15	0.02
2026-02-20	510	9.4	PUT	3	53	23.53	FALSE	0.05	0.01
2026-02-20	515	10.45	PUT	10	84	23.06	FALSE	0	0
2026-02-20	520	12.25	PUT	1	56	22.25	FALSE	12.25	0
2026-02-20	525	13.7	PUT	1	108	22.25	FALSE	-0.2	-0.01
2026-02-20	530	14.36	PUT	2	54	21.69	FALSE	-1.04	-0.07
2026-02-20	535	16.11	PUT	3	45	21.41	FALSE	-1.74	-0.1
2026-02-20	540	18	PUT	4	47	21.1	FALSE	-0.4	-0.02
2026-02-20	545	21	PUT	20	38	21.69	TRUE	-0.3	-0.01
2026-02-20	550	22.7	PUT	3	23	20.86	TRUE	-1.2	-0.05
2026-02-20	555	24.52	PUT	4	52	19.96	TRUE	-1.53	-0.06
2026-02-20	560	32.9	PUT	0	11	20.31	TRUE	0	0
2026-02-20	565	30.85	PUT	1	20	20.21	TRUE	-3.45	-0.1
2026-02-20	570	33.8	PUT	0	15	19.55	TRUE	0	0
2026-02-20	575	37.6	PUT	0	0	19.41	TRUE	0	0
2026-02-20	580	37.3	PUT	0	2	18.61	TRUE	0	0
2026-02-20	585	42.4	PUT	0	2	18.09	TRUE	0	0
2026-02-20	590	48.37	PUT	0	2	17.49	TRUE	0	0
2026-02-20	595	0	PUT	0	0	16.93	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	605	76.6	PUT	0	1	16.09	TRUE	0	0
2026-02-20	610	0	PUT	0	0	0	TRUE	0	0
2026-02-20	615	0	PUT	0	0	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	625	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	635	0	PUT	0	0	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	645	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	655	0	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	665	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	675	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	685	0	PUT	0	0	0	TRUE	0	0
2026-02-20	690	0	PUT	0	0	0	TRUE	0	0
2026-02-20	695	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	705	0	PUT	0	0	0	TRUE	0	0
2026-02-20	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	715	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	CALL	0	0	84.97	TRUE	0	0
2026-03-20	250	0	CALL	0	0	78.71	TRUE	0	0
2026-03-20	260	0	CALL	0	0	76.98	TRUE	0	0
2026-03-20	270	0	CALL	0	1	69.27	TRUE	0	0
2026-03-20	280	0	CALL	0	0	69.6	TRUE	0	0
2026-03-20	290	0	CALL	0	0	66.06	TRUE	0	0
2026-03-20	300	0	CALL	0	0	66.6	TRUE	0	0
2026-03-20	310	284.35	CALL	0	9	61.01	TRUE	0	0
2026-03-20	320	0	CALL	0	0	58.66	TRUE	0	0
2026-03-20	330	0	CALL	0	0	56.74	TRUE	0	0
2026-03-20	340	0	CALL	0	4	54.03	TRUE	0	0
2026-03-20	350	236.73	CALL	0	2	51.66	TRUE	0	0
2026-03-20	360	211.62	CALL	0	3	49.24	TRUE	0	0
2026-03-20	370	206.8	CALL	0	0	49.85	TRUE	0	0
2026-03-20	380	0	CALL	0	3	47.08	TRUE	0	0
2026-03-20	390	190.15	CALL	0	2	45.25	TRUE	0	0
2026-03-20	400	0	CALL	0	1	43.27	TRUE	0	0
2026-03-20	410	143.9	CALL	2	2	40.87	TRUE	143.9	0
2026-03-20	420	0	CALL	0	1	39.47	TRUE	0	0
2026-03-20	430	0	CALL	0	2	35.74	TRUE	0	0
2026-03-20	440	152.36	CALL	0	1	35.6	TRUE	0	0
2026-03-20	450	106.34	CALL	1	10	34.04	TRUE	106.34	0
2026-03-20	460	105.09	CALL	0	3	32.36	TRUE	0	0
2026-03-20	470	117.65	CALL	0	6	31.41	TRUE	0	0
2026-03-20	480	64.98	CALL	0	21	29.79	TRUE	0	0
2026-03-20	490	106.9	CALL	0	7	28.05	TRUE	0	0
2026-03-20	500	70.83	CALL	0	18	27.2	TRUE	0	0
2026-03-20	510	55.5	CALL	0	43	26.33	TRUE	0	0
2026-03-20	520	47	CALL	0	34	25.41	TRUE	0	0
2026-03-20	530	39.95	CALL	2	42	24.05	TRUE	-0.53	-0.01
2026-03-20	540	35.95	CALL	1	313	23.41	TRUE	1.15	0.03
2026-03-20	550	28.81	CALL	10	111	22.91	FALSE	-2.03	-0.07
2026-03-20	560	24.5	CALL	6	544	22.46	FALSE	-1.3	-0.05
2026-03-20	570	20.05	CALL	3	134	22.07	FALSE	-0.8	-0.04
2026-03-20	580	15.7	CALL	3	265	21.66	FALSE	-1.1	-0.07
2026-03-20	600	9.78	CALL	21	925	20.96	FALSE	-0.17	-0.02
2026-03-20	620	5.54	CALL	13	385	21.02	FALSE	-0.56	-0.09
2026-03-20	640	3.85	CALL	0	407	21.87	FALSE	0	0
2026-03-20	660	2.01	CALL	2	336	21.38	FALSE	2.01	0
2026-03-20	680	1.65	CALL	0	212	21.96	FALSE	0	0
2026-03-20	700	0.6	CALL	0	223	22.73	FALSE	0	0
2026-03-20	720	1.05	CALL	0	77	26.47	FALSE	0	0
2026-03-20	740	0.74	CALL	0	23	27.6	FALSE	0	0
2026-03-20	760	0.65	CALL	0	55	28.86	FALSE	0	0
2026-03-20	780	0.45	CALL	0	33	30.37	FALSE	0	0
2026-03-20	800	0.2	CALL	0	18	33.07	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	33.47	FALSE	0	0
2026-03-20	840	0	CALL	0	4	47.71	FALSE	0	0
2026-03-20	240	1.16	PUT	0	83	68.07	FALSE	0	0
2026-03-20	250	0	PUT	0	25	89.51	FALSE	0	0
2026-03-20	260	1.53	PUT	0	28	69.15	FALSE	0	0
2026-03-20	270	1.27	PUT	0	61	82.03	FALSE	0	0
2026-03-20	280	1.02	PUT	0	37	59.72	FALSE	0	0
2026-03-20	290	1.1	PUT	0	30	56.48	FALSE	0	0
2026-03-20	300	1.4	PUT	0	143	48.58	FALSE	0	0
2026-03-20	310	0.78	PUT	0	98	53.05	FALSE	0	0
2026-03-20	320	0.49	PUT	0	40	52.81	FALSE	0	0
2026-03-20	330	2.61	PUT	0	38	47.85	FALSE	0	0
2026-03-20	340	0.65	PUT	0	14	45.59	FALSE	0	0
2026-03-20	350	0.7	PUT	0	14	40.25	FALSE	0	0
2026-03-20	360	0.91	PUT	0	6	41.63	FALSE	0	0
2026-03-20	370	1.08	PUT	0	18	37.31	FALSE	0	0
2026-03-20	380	1.49	PUT	0	100	35.95	FALSE	0	0
2026-03-20	390	1.45	PUT	5	6	35.19	FALSE	-0.02	-0.01
2026-03-20	400	2.09	PUT	0	120	33.88	FALSE	0	0
2026-03-20	410	2.1	PUT	0	32	32.9	FALSE	0	0
2026-03-20	420	2.46	PUT	0	21	32.5	FALSE	0	0
2026-03-20	430	2.71	PUT	1	25	30.51	FALSE	-0.18	-0.06
2026-03-20	440	3.35	PUT	0	171	30.43	FALSE	0	0
2026-03-20	450	4.05	PUT	0	130	28.79	FALSE	0	0
2026-03-20	460	4.85	PUT	0	134	27.45	FALSE	0	0
2026-03-20	470	5.2	PUT	3	94	26.05	FALSE	-0.65	-0.11
2026-03-20	480	9.94	PUT	0	286	25.59	FALSE	0	0
2026-03-20	490	8	PUT	3	151	24.75	FALSE	8	0
2026-03-20	500	9.7	PUT	23	224	23.95	FALSE	0	0
2026-03-20	510	11.65	PUT	4	281	23.07	FALSE	-0.85	-0.07
2026-03-20	520	14.7	PUT	4	380	22.86	FALSE	14.7	0
2026-03-20	530	19.35	PUT	0	529	22.3	FALSE	0	0
2026-03-20	540	21.65	PUT	3	305	21.79	FALSE	0.62	0.03
2026-03-20	550	25.7	PUT	5	378	21.3	TRUE	0.51	0.02
2026-03-20	560	30.5	PUT	3	297	20.97	TRUE	-0.3	-0.01
2026-03-20	570	36.7	PUT	0	191	20.61	TRUE	0	0
2026-03-20	580	42.8	PUT	1	392	19.61	TRUE	-0.6	-0.01
2026-03-20	600	58.09	PUT	0	73	17.4	TRUE	0	0
2026-03-20	620	56.9	PUT	0	22	0	TRUE	0	0
2026-03-20	640	58.35	PUT	0	9	0	TRUE	0	0
2026-03-20	660	74.5	PUT	0	0	0	TRUE	0	0
2026-03-20	680	99.35	PUT	0	0	0	TRUE	0	0
2026-03-20	700	123.3	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	55.36	TRUE	0	0
2026-04-17	320	0	CALL	0	0	53.02	TRUE	0	0
2026-04-17	330	0	CALL	0	0	50.91	TRUE	0	0
2026-04-17	340	0	CALL	0	0	48.82	TRUE	0	0
2026-04-17	350	0	CALL	0	0	48.86	TRUE	0	0
2026-04-17	360	0	CALL	0	0	47.17	TRUE	0	0
2026-04-17	370	0	CALL	0	0	44.11	TRUE	0	0
2026-04-17	380	0	CALL	0	0	42.08	TRUE	0	0
2026-04-17	390	0	CALL	0	0	40.29	TRUE	0	0
2026-04-17	400	0	CALL	0	0	38.65	TRUE	0	0
2026-04-17	410	0	CALL	0	0	37.11	TRUE	0	0
2026-04-17	420	0	CALL	0	0	35.52	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	34.09	TRUE	0	0
2026-04-17	440	143.9	CALL	0	1	31.58	TRUE	0	0
2026-04-17	450	97.45	CALL	0	0	30.36	TRUE	0	0
2026-04-17	460	0	CALL	0	0	30.27	TRUE	0	0
2026-04-17	470	126.75	CALL	0	1	29.28	TRUE	0	0
2026-04-17	475	116.12	CALL	0	1	28.54	TRUE	0	0
2026-04-17	480	90.42	CALL	0	1	27.22	TRUE	0	0
2026-04-17	485	83.95	CALL	0	2	27.61	TRUE	0	0
2026-04-17	490	0	CALL	0	0	27.06	TRUE	0	0
2026-04-17	495	0	CALL	0	0	26.59	TRUE	0	0
2026-04-17	500	74.09	CALL	0	1	26.22	TRUE	0	0
2026-04-17	505	0	CALL	0	0	25.9	TRUE	0	0
2026-04-17	510	71.39	CALL	0	0	25.55	TRUE	0	0
2026-04-17	515	77.9	CALL	0	3	25.75	TRUE	0	0
2026-04-17	520	50	CALL	0	4	24.75	TRUE	0	0
2026-04-17	525	57.41	CALL	0	1	24.75	TRUE	0	0
2026-04-17	530	58.1	CALL	0	3	23.41	TRUE	0	0
2026-04-17	535	0	CALL	0	0	24.08	TRUE	0	0
2026-04-17	540	30.8	CALL	0	11	22.5	TRUE	0	0
2026-04-17	545	36.1	CALL	0	9	22.78	FALSE	0	0
2026-04-17	550	33.15	CALL	2	20	22.34	FALSE	33.15	0
2026-04-17	555	38.8	CALL	0	15	22.26	FALSE	0	0
2026-04-17	560	28.1	CALL	0	31	21.72	FALSE	0	0
2026-04-17	565	26.7	CALL	0	76	22.39	FALSE	0	0
2026-04-17	570	19	CALL	0	16	21.49	FALSE	0	0
2026-04-17	575	21.45	CALL	0	26	22.2	FALSE	0	0
2026-04-17	580	20.5	CALL	0	86	21.33	FALSE	0	0
2026-04-17	585	22.55	CALL	0	35	21.85	FALSE	0	0
2026-04-17	590	15.7	CALL	1	18	21.2	FALSE	-0.45	-0.03
2026-04-17	595	14.45	CALL	5	15	22.18	FALSE	-0.65	-0.04
2026-04-17	600	12.95	CALL	5	40	20.91	FALSE	12.95	0
2026-04-17	605	11.3	CALL	2	19	21.58	FALSE	0	0
2026-04-17	610	10.1	CALL	4	24	20.69	FALSE	-0.7	-0.06
2026-04-17	615	8.7	CALL	4	29	21.05	FALSE	-0.95	-0.1
2026-04-17	620	8.1	CALL	16	8	21.34	FALSE	8.1	0
2026-04-17	625	7.25	CALL	5	13	21.31	FALSE	0	0
2026-04-17	630	5.55	CALL	0	22	21.22	FALSE	0	0
2026-04-17	635	5.85	CALL	3	63	21.34	FALSE	-0.05	-0.01
2026-04-17	640	5.4	CALL	0	45	20.72	FALSE	0	0
2026-04-17	645	4.5	CALL	0	37	21.07	FALSE	0	0
2026-04-17	650	6	CALL	0	23	21.19	FALSE	0	0
2026-04-17	655	6.75	CALL	0	27	21.29	FALSE	0	0
2026-04-17	660	5.47	CALL	0	3	21.09	FALSE	0	0
2026-04-17	665	5.39	CALL	0	2	20.75	FALSE	0	0
2026-04-17	670	4.43	CALL	0	11	21.37	FALSE	0	0
2026-04-17	680	9.9	CALL	0	16	21.27	FALSE	0	0
2026-04-17	700	2.29	CALL	0	2	21.59	FALSE	0	0
2026-04-17	720	1.5	CALL	0	7	21.99	FALSE	0	0
2026-04-17	740	2.1	CALL	0	6	23.01	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	26.88	FALSE	0	0
2026-04-17	780	0	CALL	0	0	28.46	FALSE	0	0
2026-04-17	800	0.41	CALL	0	4	28.72	FALSE	0	0
2026-04-17	820	0.5	CALL	0	27	26.35	FALSE	0	0
2026-04-17	310	0	PUT	0	0	55.6	FALSE	0	0
2026-04-17	320	0	PUT	0	0	46.79	FALSE	0	0
2026-04-17	330	0	PUT	0	0	45.3	FALSE	0	0
2026-04-17	340	0	PUT	0	0	43.39	FALSE	0	0
2026-04-17	350	1.11	PUT	0	13	38.52	FALSE	0	0
2026-04-17	360	1.67	PUT	0	5	36.19	FALSE	0	0
2026-04-17	370	0	PUT	0	0	35.63	FALSE	0	0
2026-04-17	380	1.86	PUT	0	2	34.47	FALSE	0	0
2026-04-17	390	0	PUT	0	0	33.56	FALSE	0	0
2026-04-17	400	2.75	PUT	0	5	32.79	FALSE	0	0
2026-04-17	410	0	PUT	0	0	31.87	FALSE	0	0
2026-04-17	420	3.98	PUT	0	25	30.52	FALSE	0	0
2026-04-17	430	4.28	PUT	0	1	29.64	FALSE	0	0
2026-04-17	440	5.73	PUT	0	12	28.5	FALSE	0	0
2026-04-17	450	4.75	PUT	0	13	28.18	FALSE	0	0
2026-04-17	460	8	PUT	0	24	27.29	FALSE	0	0
2026-04-17	470	9.75	PUT	0	28	26.68	FALSE	0	0
2026-04-17	475	7.75	PUT	0	12	25.42	FALSE	0	0
2026-04-17	480	8.3	PUT	1	11	25.24	FALSE	-0.85	-0.09
2026-04-17	485	12.52	PUT	0	2	24.83	FALSE	0	0
2026-04-17	490	9.75	PUT	25	28	24.36	FALSE	9.75	0
2026-04-17	495	10.8	PUT	2	30	24.15	FALSE	-0.4	-0.04
2026-04-17	500	11.75	PUT	3	72	23.77	FALSE	-0.5	-0.04
2026-04-17	505	13.45	PUT	0	168	23.56	FALSE	0	0
2026-04-17	510	14.65	PUT	0	120	23.05	FALSE	0	0
2026-04-17	515	15.5	PUT	3	43	22.96	FALSE	15.5	0
2026-04-17	520	23.32	PUT	0	32	22.49	FALSE	0	0
2026-04-17	525	19.63	PUT	0	45	21.61	FALSE	0	0
2026-04-17	530	20.2	PUT	2	49	22.17	FALSE	20.2	0
2026-04-17	535	19.45	PUT	0	6	21.12	FALSE	0	0
2026-04-17	540	28.55	PUT	0	26	21.26	FALSE	0	0
2026-04-17	545	26.1	PUT	4	39	21.46	TRUE	0.25	0.01
2026-04-17	550	28.8	PUT	0	31	20.49	TRUE	0	0
2026-04-17	555	30.95	PUT	0	39	20.78	TRUE	0	0
2026-04-17	560	33.5	PUT	0	19	20.36	TRUE	0	0
2026-04-17	565	36.25	PUT	0	53	20.18	TRUE	0	0
2026-04-17	570	39	PUT	0	35	19.98	TRUE	0	0
2026-04-17	575	53.13	PUT	0	17	19.49	TRUE	0	0
2026-04-17	580	49.45	PUT	0	42	20.01	TRUE	0	0
2026-04-17	585	45.3	PUT	0	7	19.55	TRUE	0	0
2026-04-17	590	38.7	PUT	0	9	19.29	TRUE	0	0
2026-04-17	595	49.03	PUT	0	47	18.69	TRUE	0	0
2026-04-17	600	61.1	PUT	0	13	18.38	TRUE	0	0
2026-04-17	605	0	PUT	0	0	17.96	TRUE	0	0
2026-04-17	610	67.44	PUT	0	1	17.49	TRUE	0	0
2026-04-17	615	0	PUT	0	0	16.72	TRUE	0	0
2026-04-17	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	625	0	PUT	0	0	0	TRUE	0	0
2026-04-17	630	0	PUT	0	0	0	TRUE	0	0
2026-04-17	635	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	645	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	655	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	665	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	CALL	0	0	59.53	TRUE	0	0
2026-05-15	290	0	CALL	0	0	57.3	TRUE	0	0
2026-05-15	300	0	CALL	0	0	53.27	TRUE	0	0
2026-05-15	310	0	CALL	0	0	51.24	TRUE	0	0
2026-05-15	320	0	CALL	0	0	51.33	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	48.04	TRUE	0	0
2026-05-15	340	0	CALL	0	0	47.58	TRUE	0	0
2026-05-15	350	222.4	CALL	0	2	45.2	TRUE	0	0
2026-05-15	360	0	CALL	0	0	43.38	TRUE	0	0
2026-05-15	370	0	CALL	0	0	42.02	TRUE	0	0
2026-05-15	380	0	CALL	0	0	40.6	TRUE	0	0
2026-05-15	390	0	CALL	0	0	38.84	TRUE	0	0
2026-05-15	400	179.37	CALL	0	1	37.66	TRUE	0	0
2026-05-15	410	0	CALL	0	0	36.31	TRUE	0	0
2026-05-15	420	0	CALL	0	0	34.47	TRUE	0	0
2026-05-15	430	0	CALL	0	0	33.84	TRUE	0	0
2026-05-15	440	0	CALL	0	0	32.64	TRUE	0	0
2026-05-15	450	143.08	CALL	0	1	31.82	TRUE	0	0
2026-05-15	460	111	CALL	0	2	30.6	TRUE	0	0
2026-05-15	470	92.85	CALL	0	1	29.62	TRUE	0	0
2026-05-15	480	91.2	CALL	0	2	28.97	TRUE	0	0
2026-05-15	490	78.8	CALL	2	1	28.88	TRUE	78.8	0
2026-05-15	500	67.5	CALL	0	5	26.86	TRUE	0	0
2026-05-15	510	69.4	CALL	0	11	26.7	TRUE	0	0
2026-05-15	520	46	CALL	0	3	25.89	TRUE	0	0
2026-05-15	530	49.9	CALL	2	11	25.75	TRUE	-2.1	-0.04
2026-05-15	540	39.4	CALL	0	59	23.65	TRUE	0	0
2026-05-15	550	39.42	CALL	0	28	23.08	FALSE	0	0
2026-05-15	560	28.45	CALL	0	27	22.55	FALSE	0	0
2026-05-15	570	22.29	CALL	0	41	22.24	FALSE	0	0
2026-05-15	580	18.25	CALL	0	16	21.96	FALSE	0	0
2026-05-15	590	15.6	CALL	0	51	22.3	FALSE	0	0
2026-05-15	600	16.13	CALL	0	29	21.44	FALSE	0	0
2026-05-15	610	13.15	CALL	1	54	21.22	FALSE	13.15	0
2026-05-15	620	11	CALL	0	28	20.99	FALSE	0	0
2026-05-15	630	12.35	CALL	0	21	21.54	FALSE	0	0
2026-05-15	640	7.8	CALL	162	58	22.04	FALSE	7.8	0
2026-05-15	650	8.93	CALL	0	12	21.33	FALSE	0	0
2026-05-15	660	13.05	CALL	0	16	20.94	FALSE	0	0
2026-05-15	680	6.75	CALL	0	6	21.32	FALSE	0	0
2026-05-15	700	3.24	CALL	0	13	21.39	FALSE	0	0
2026-05-15	720	1.5	CALL	1	5	22.01	FALSE	1.5	0
2026-05-15	740	2.29	CALL	0	13	22.71	FALSE	0	0
2026-05-15	760	0.41	CALL	2	11	20.86	FALSE	0.41	0
2026-05-15	780	1.95	CALL	0	6	23.21	FALSE	0	0
2026-05-15	800	0	CALL	0	0	27.96	FALSE	0	0
2026-05-15	820	0	CALL	0	0	28.1	FALSE	0	0
2026-05-15	840	1.15	CALL	0	1	29.12	FALSE	0	0
2026-05-15	280	0	PUT	0	0	51.1	FALSE	0	0
2026-05-15	290	0.74	PUT	0	1	49.86	FALSE	0	0
2026-05-15	300	1.13	PUT	0	2	47.64	FALSE	0	0
2026-05-15	310	0	PUT	0	0	46.58	FALSE	0	0
2026-05-15	320	1.83	PUT	0	3	45.01	FALSE	0	0
2026-05-15	330	1.5	PUT	0	37	38.35	FALSE	0	0
2026-05-15	340	2.15	PUT	0	0	36.18	FALSE	0	0
2026-05-15	350	0	PUT	0	0	36.87	FALSE	0	0
2026-05-15	360	0	PUT	0	0	35.86	FALSE	0	0
2026-05-15	370	3.18	PUT	0	1	35.06	FALSE	0	0
2026-05-15	380	0	PUT	0	0	34.13	FALSE	0	0
2026-05-15	390	3.22	PUT	0	0	33.32	FALSE	0	0
2026-05-15	400	3.55	PUT	0	10	32.48	FALSE	0	0
2026-05-15	410	4.96	PUT	0	3	31.74	FALSE	0	0
2026-05-15	420	6.2	PUT	0	8	30.61	FALSE	0	0
2026-05-15	430	5.9	PUT	0	2	29.84	FALSE	0	0
2026-05-15	440	7.91	PUT	0	7	29.24	FALSE	0	0
2026-05-15	450	7.72	PUT	0	12	28.26	FALSE	0	0
2026-05-15	460	10.15	PUT	0	1	27.6	FALSE	0	0
2026-05-15	470	9.15	PUT	1	14	26.49	FALSE	9.15	0
2026-05-15	480	13.5	PUT	0	50	25.77	FALSE	0	0
2026-05-15	490	12.5	PUT	1	39	25.11	FALSE	-0.4	-0.03
2026-05-15	500	14.35	PUT	8	142	24.25	FALSE	14.35	0
2026-05-15	510	19.9	PUT	0	93	23.89	FALSE	0	0
2026-05-15	520	25.2	PUT	0	36	22.7	FALSE	0	0
2026-05-15	530	24.25	PUT	0	85	22.46	FALSE	0	0
2026-05-15	540	26.5	PUT	8	231	21.92	FALSE	-1.35	-0.05
2026-05-15	550	31.85	PUT	0	44	21.47	TRUE	0	0
2026-05-15	560	38.9	PUT	0	69	20.94	TRUE	0	0
2026-05-15	570	43.1	PUT	0	18	20.44	TRUE	0	0
2026-05-15	580	50.5	PUT	0	37	20.59	TRUE	0	0
2026-05-15	590	56.95	PUT	0	45	20.43	TRUE	0	0
2026-05-15	600	39.55	PUT	0	31	19.61	TRUE	0	0
2026-05-15	610	71.35	PUT	0	48	18.4	TRUE	0	0
2026-05-15	620	50.35	PUT	0	20	17.5	TRUE	0	0
2026-05-15	630	56.15	PUT	0	6	0	TRUE	0	0
2026-05-15	640	62.45	PUT	0	5	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	65.96	TRUE	0	0
2026-06-18	250	0	CALL	0	0	63.45	TRUE	0	0
2026-06-18	260	0	CALL	0	0	59.59	TRUE	0	0
2026-06-18	270	0	CALL	0	1	56.75	TRUE	0	0
2026-06-18	280	0	CALL	0	6	54.83	TRUE	0	0
2026-06-18	290	0	CALL	0	3	53.26	TRUE	0	0
2026-06-18	300	0	CALL	0	3	52.64	TRUE	0	0
2026-06-18	310	0	CALL	0	1	50.77	TRUE	0	0
2026-06-18	320	0	CALL	0	1	49.23	TRUE	0	0
2026-06-18	330	0	CALL	0	1	47.26	TRUE	0	0
2026-06-18	340	0	CALL	0	1	44.39	TRUE	0	0
2026-06-18	350	227.41	CALL	0	3	44.36	TRUE	0	0
2026-06-18	360	0	CALL	0	0	42.96	TRUE	0	0
2026-06-18	370	187.88	CALL	0	2	41.49	TRUE	0	0
2026-06-18	380	0	CALL	0	1	39.69	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	38.3	TRUE	0	0
2026-06-18	400	173.7	CALL	0	3	37.75	TRUE	0	0
2026-06-18	410	149.68	CALL	2	3	35.66	TRUE	149.68	0
2026-06-18	420	0	CALL	0	1	35.29	TRUE	0	0
2026-06-18	430	127.85	CALL	0	2	34.15	TRUE	0	0
2026-06-18	440	0	CALL	0	3	33.04	TRUE	0	0
2026-06-18	450	148.7	CALL	0	8	32.02	TRUE	0	0
2026-06-18	460	90.05	CALL	0	7	31.01	TRUE	0	0
2026-06-18	470	83.5	CALL	0	7	30.14	TRUE	0	0
2026-06-18	480	87.45	CALL	0	25	29.09	TRUE	0	0
2026-06-18	490	95.45	CALL	0	21	28.58	TRUE	0	0
2026-06-18	500	70.25	CALL	0	12	27.85	TRUE	0	0
2026-06-18	510	64.3	CALL	0	6	26.97	TRUE	0	0
2026-06-18	520	61	CALL	1	192	26.69	TRUE	61	0
2026-06-18	530	54	CALL	0	350	25.49	TRUE	0	0
2026-06-18	540	39.95	CALL	0	227	24.99	TRUE	0	0
2026-06-18	550	42.05	CALL	4	77	24.63	FALSE	-2.39	-0.05
2026-06-18	560	37	CALL	0	168	24.1	FALSE	0	0
2026-06-18	570	32.25	CALL	0	82	23.83	FALSE	0	0
2026-06-18	580	27.8	CALL	16	453	23.52	FALSE	-0.1	-0
2026-06-18	590	23.55	CALL	4	301	22.99	FALSE	0.4	0.02
2026-06-18	600	20.34	CALL	0	299	22.59	FALSE	0	0
2026-06-18	610	18.2	CALL	0	103	22.08	FALSE	0	0
2026-06-18	620	15.11	CALL	0	467	21.93	FALSE	0	0
2026-06-18	630	13.87	CALL	0	113	21.63	FALSE	0	0
2026-06-18	640	10.14	CALL	2	100	21.97	FALSE	10.14	0
2026-06-18	650	8.48	CALL	1	239	21.88	FALSE	8.48	0
2026-06-18	660	6.6	CALL	0	53	21.63	FALSE	0	0
2026-06-18	670	5.25	CALL	0	63	21.26	FALSE	0	0
2026-06-18	680	11.9	CALL	0	89	21.88	FALSE	0	0
2026-06-18	690	4.2	CALL	2	12	21.9	FALSE	0.11	0.03
2026-06-18	700	5.55	CALL	0	172	21.76	FALSE	0	0
2026-06-18	710	3.8	CALL	0	32	21.98	FALSE	0	0
2026-06-18	720	2.83	CALL	0	15	21.2	FALSE	0	0
2026-06-18	730	3.19	CALL	0	7	21.82	FALSE	0	0
2026-06-18	740	2.73	CALL	0	14	22.07	FALSE	0	0
2026-06-18	750	1.29	CALL	0	58	22.22	FALSE	0	0
2026-06-18	760	1.41	CALL	0	18	22.41	FALSE	0	0
2026-06-18	770	2.32	CALL	0	4	22.59	FALSE	0	0
2026-06-18	780	1.96	CALL	0	7	22.79	FALSE	0	0
2026-06-18	790	1.83	CALL	0	19	23.03	FALSE	0	0
2026-06-18	800	0.65	CALL	0	36	23.27	FALSE	0	0
2026-06-18	820	1.57	CALL	0	10	23.83	FALSE	0	0
2026-06-18	840	1	CALL	0	25	27.88	FALSE	0	0
2026-06-18	860	0.55	CALL	0	26	29.52	FALSE	0	0
2026-06-18	880	0.55	CALL	0	16	29.26	FALSE	0	0
2026-06-18	240	0.51	PUT	0	84	51.89	FALSE	0	0
2026-06-18	250	0.52	PUT	0	8	49.88	FALSE	0	0
2026-06-18	260	1.37	PUT	0	11	47.54	FALSE	0	0
2026-06-18	270	1.35	PUT	0	30	50.3	FALSE	0	0
2026-06-18	280	1.01	PUT	0	43	43.6	FALSE	0	0
2026-06-18	290	1.15	PUT	0	35	42.47	FALSE	0	0
2026-06-18	300	1.28	PUT	0	18	45.48	FALSE	0	0
2026-06-18	310	2.82	PUT	0	32	44.23	FALSE	0	0
2026-06-18	320	3.42	PUT	0	21	41.43	FALSE	0	0
2026-06-18	330	1.82	PUT	0	105	36.67	FALSE	0	0
2026-06-18	340	2.08	PUT	0	24	36.5	FALSE	0	0
2026-06-18	350	2.56	PUT	0	36	35.85	FALSE	0	0
2026-06-18	360	3.1	PUT	0	21	35.18	FALSE	0	0
2026-06-18	370	2.75	PUT	0	39	33.98	FALSE	0	0
2026-06-18	380	4	PUT	0	27	33.04	FALSE	0	0
2026-06-18	390	3.75	PUT	0	146	32.02	FALSE	0	0
2026-06-18	400	5.48	PUT	0	87	30.67	FALSE	0	0
2026-06-18	410	6.14	PUT	0	88	30.61	FALSE	0	0
2026-06-18	420	5.53	PUT	9	86	30	FALSE	-0.27	-0.05
2026-06-18	430	6.85	PUT	0	116	29.45	FALSE	0	0
2026-06-18	440	10.9	PUT	0	130	28.48	FALSE	0	0
2026-06-18	450	8.09	PUT	1	241	27.36	FALSE	8.09	0
2026-06-18	460	9.69	PUT	4	212	27.03	FALSE	9.69	0
2026-06-18	470	11.5	PUT	0	156	26.5	FALSE	0	0
2026-06-18	480	13.25	PUT	0	456	26.16	FALSE	0	0
2026-06-18	490	15.4	PUT	0	118	25.39	FALSE	0	0
2026-06-18	500	17.3	PUT	1	439	24.63	FALSE	-0.3	-0.02
2026-06-18	510	19.55	PUT	6	280	23.82	FALSE	-0.6	-0.03
2026-06-18	520	22.8	PUT	12	266	23.49	FALSE	-0.3	-0.01
2026-06-18	530	26.65	PUT	0	395	23.43	FALSE	0	0
2026-06-18	540	30.4	PUT	0	1063	22.38	FALSE	0	0
2026-06-18	550	34.55	PUT	0	170	22.31	TRUE	0	0
2026-06-18	560	39.55	PUT	0	330	21.75	TRUE	0	0
2026-06-18	570	53.45	PUT	0	531	21.24	TRUE	0	0
2026-06-18	580	50.05	PUT	0	179	20.63	TRUE	0	0
2026-06-18	590	66.2	PUT	0	70	20.19	TRUE	0	0
2026-06-18	600	73.28	PUT	0	347	20.04	TRUE	0	0
2026-06-18	610	83	PUT	0	28	19.07	TRUE	0	0
2026-06-18	620	67.8	PUT	0	1	19.35	TRUE	0	0
2026-06-18	630	65.55	PUT	0	7	17.49	TRUE	0	0
2026-06-18	640	61.15	PUT	0	8	0	TRUE	0	0
2026-06-18	650	76.8	PUT	0	6	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	44.3	TRUE	0	0
2026-07-17	340	0	CALL	0	0	44.13	TRUE	0	0
2026-07-17	350	0	CALL	0	0	42.59	TRUE	0	0
2026-07-17	360	0	CALL	0	0	41.18	TRUE	0	0
2026-07-17	370	0	CALL	0	0	39.29	TRUE	0	0
2026-07-17	380	0	CALL	0	0	37.39	TRUE	0	0
2026-07-17	390	0	CALL	0	0	36.64	TRUE	0	0
2026-07-17	400	0	CALL	0	0	35.02	TRUE	0	0
2026-07-17	410	0	CALL	0	0	33.96	TRUE	0	0
2026-07-17	420	0	CALL	0	0	33.14	TRUE	0	0
2026-07-17	430	0	CALL	0	0	32.85	TRUE	0	0
2026-07-17	435	0	CALL	0	0	32.19	TRUE	0	0
2026-07-17	440	0	CALL	0	0	31.24	TRUE	0	0
2026-07-17	445	0	CALL	0	0	31.25	TRUE	0	0
2026-07-17	450	0	CALL	0	0	30.54	TRUE	0	0
2026-07-17	455	0	CALL	0	0	30.19	TRUE	0	0
2026-07-17	460	0	CALL	0	0	29.78	TRUE	0	0
2026-07-17	465	0	CALL	0	0	29.47	TRUE	0	0
2026-07-17	470	0	CALL	0	0	28.79	TRUE	0	0
2026-07-17	475	0	CALL	0	0	28.36	TRUE	0	0
2026-07-17	480	0	CALL	0	0	28.13	TRUE	0	0
2026-07-17	485	0	CALL	0	0	27.7	TRUE	0	0
2026-07-17	490	0	CALL	0	0	27.63	TRUE	0	0
2026-07-17	495	0	CALL	0	0	26.99	TRUE	0	0
2026-07-17	500	0	CALL	0	0	27.36	TRUE	0	0
2026-07-17	505	0	CALL	0	0	26.7	TRUE	0	0
2026-07-17	510	0	CALL	0	0	26.7	TRUE	0	0
2026-07-17	515	0	CALL	0	0	25.77	TRUE	0	0
2026-07-17	520	0	CALL	0	0	25.11	TRUE	0	0
2026-07-17	525	0	CALL	0	0	25.2	TRUE	0	0
2026-07-17	530	0	CALL	0	0	25.62	TRUE	0	0
2026-07-17	535	49.52	CALL	0	1	25.21	TRUE	0	0
2026-07-17	540	0	CALL	0	0	24.35	TRUE	0	0
2026-07-17	545	0	CALL	0	0	25.07	FALSE	0	0
2026-07-17	550	0	CALL	0	0	23.99	FALSE	0	0
2026-07-17	555	39.7	CALL	0	1	24.16	FALSE	0	0
2026-07-17	560	0	CALL	0	0	23.93	FALSE	0	0
2026-07-17	565	0	CALL	0	0	23.75	FALSE	0	0
2026-07-17	570	0	CALL	0	0	23.55	FALSE	0	0
2026-07-17	575	32.98	CALL	2	0	23.64	FALSE	32.98	0
2026-07-17	580	0	CALL	0	0	23.21	FALSE	0	0
2026-07-17	585	0	CALL	0	0	23	FALSE	0	0
2026-07-17	590	0	CALL	0	0	22.69	FALSE	0	0
2026-07-17	595	0	CALL	0	0	22.71	FALSE	0	0
2026-07-17	600	0	CALL	0	0	22.59	FALSE	0	0
2026-07-17	605	0	CALL	0	0	22.01	FALSE	0	0
2026-07-17	610	0	CALL	0	0	22.02	FALSE	0	0
2026-07-17	615	0	CALL	0	0	21.91	FALSE	0	0
2026-07-17	620	0	CALL	0	0	21.66	FALSE	0	0
2026-07-17	625	0	CALL	0	0	21.86	FALSE	0	0
2026-07-17	630	0	CALL	0	0	22.26	FALSE	0	0
2026-07-17	640	0	CALL	0	0	21.38	FALSE	0	0
2026-07-17	660	0	CALL	0	0	21.28	FALSE	0	0
2026-07-17	680	0	CALL	0	0	21.65	FALSE	0	0
2026-07-17	700	0	CALL	0	0	21.15	FALSE	0	0
2026-07-17	720	0	CALL	0	0	21.49	FALSE	0	0
2026-07-17	740	0	CALL	0	0	22.36	FALSE	0	0
2026-07-17	760	0	CALL	0	0	21.83	FALSE	0	0
2026-07-17	780	0	CALL	0	0	22.14	FALSE	0	0
2026-07-17	330	0	PUT	0	0	37.29	FALSE	0	0
2026-07-17	340	0	PUT	0	0	35.54	FALSE	0	0
2026-07-17	350	2.2	PUT	2	0	34.21	FALSE	2.2	0
2026-07-17	360	0	PUT	0	0	34.33	FALSE	0	0
2026-07-17	370	0	PUT	0	0	33.26	FALSE	0	0
2026-07-17	380	0	PUT	0	0	32.43	FALSE	0	0
2026-07-17	390	0	PUT	0	0	31.56	FALSE	0	0
2026-07-17	400	0	PUT	0	0	30.18	FALSE	0	0
2026-07-17	410	0	PUT	0	0	29.95	FALSE	0	0
2026-07-17	420	0	PUT	0	0	29.43	FALSE	0	0
2026-07-17	430	0	PUT	0	0	28.65	FALSE	0	0
2026-07-17	435	0	PUT	0	0	27.91	FALSE	0	0
2026-07-17	440	0	PUT	0	0	27.73	FALSE	0	0
2026-07-17	445	0	PUT	0	0	27.58	FALSE	0	0
2026-07-17	450	0	PUT	0	0	26.74	FALSE	0	0
2026-07-17	455	10.55	PUT	0	22	26.37	FALSE	0	0
2026-07-17	460	0	PUT	0	0	26.93	FALSE	0	0
2026-07-17	465	0	PUT	0	0	26.64	FALSE	0	0
2026-07-17	470	0	PUT	0	0	25.41	FALSE	0	0
2026-07-17	475	0	PUT	0	0	25.78	FALSE	0	0
2026-07-17	480	0	PUT	0	0	24.99	FALSE	0	0
2026-07-17	485	0	PUT	0	0	25.21	FALSE	0	0
2026-07-17	490	20.3	PUT	0	1	25.29	FALSE	0	0
2026-07-17	495	0	PUT	0	0	25.11	FALSE	0	0
2026-07-17	500	0	PUT	0	0	24.41	FALSE	0	0
2026-07-17	505	0	PUT	0	0	24.62	FALSE	0	0
2026-07-17	510	0	PUT	0	0	24.15	FALSE	0	0
2026-07-17	515	0	PUT	0	0	24.1	FALSE	0	0
2026-07-17	520	0	PUT	0	0	23.44	FALSE	0	0
2026-07-17	525	0	PUT	0	0	23.57	FALSE	0	0
2026-07-17	530	34.26	PUT	0	1	23.33	FALSE	0	0
2026-07-17	535	36.74	PUT	0	1	23.09	FALSE	0	0
2026-07-17	540	37.92	PUT	0	2	22.39	FALSE	0	0
2026-07-17	545	0	PUT	0	0	22.59	TRUE	0	0
2026-07-17	550	41.52	PUT	0	1	21.98	TRUE	0	0
2026-07-17	555	0	PUT	0	0	22.12	TRUE	0	0
2026-07-17	560	46.34	PUT	0	1	21.55	TRUE	0	0
2026-07-17	565	0	PUT	0	0	21.45	TRUE	0	0
2026-07-17	570	0	PUT	0	0	21.25	TRUE	0	0
2026-07-17	575	0	PUT	0	0	21.24	TRUE	0	0
2026-07-17	580	0	PUT	0	0	20.85	TRUE	0	0
2026-07-17	585	0	PUT	0	0	20.56	TRUE	0	0
2026-07-17	590	0	PUT	0	0	20.48	TRUE	0	0
2026-07-17	595	0	PUT	0	0	20.02	TRUE	0	0
2026-07-17	600	0	PUT	0	0	20.43	TRUE	0	0
2026-07-17	605	0	PUT	0	0	19.82	TRUE	0	0
2026-07-17	610	0	PUT	0	0	19.58	TRUE	0	0
2026-07-17	615	0	PUT	0	0	19.29	TRUE	0	0
2026-07-17	620	0	PUT	0	0	19.25	TRUE	0	0
2026-07-17	625	0	PUT	0	0	18.99	TRUE	0	0
2026-07-17	630	0	PUT	0	0	18.37	TRUE	0	0
2026-07-17	640	0	PUT	0	0	17.79	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	50.59	TRUE	0	0
2026-09-18	280	0	CALL	0	0	48.9	TRUE	0	0
2026-09-18	290	0	CALL	0	0	47.24	TRUE	0	0
2026-09-18	300	0	CALL	0	0	48.31	TRUE	0	0
2026-09-18	310	0	CALL	0	0	46.97	TRUE	0	0
2026-09-18	320	0	CALL	0	0	44.77	TRUE	0	0
2026-09-18	330	0	CALL	0	0	43.75	TRUE	0	0
2026-09-18	340	0	CALL	0	0	42.6	TRUE	0	0
2026-09-18	350	0	CALL	0	0	41.12	TRUE	0	0
2026-09-18	360	0	CALL	0	0	39.91	TRUE	0	0
2026-09-18	370	209.11	CALL	0	1	38.42	TRUE	0	0
2026-09-18	380	0	CALL	0	0	37.79	TRUE	0	0
2026-09-18	390	198.47	CALL	0	1	36.66	TRUE	0	0
2026-09-18	400	160.71	CALL	0	1	35.41	TRUE	0	0
2026-09-18	410	191	CALL	0	3	34.29	TRUE	0	0
2026-09-18	420	154.24	CALL	0	5	33.48	TRUE	0	0
2026-09-18	430	0	CALL	0	0	32.67	TRUE	0	0
2026-09-18	440	120.88	CALL	0	0	31.35	TRUE	0	0
2026-09-18	450	109	CALL	0	32	30.75	TRUE	0	0
2026-09-18	460	140.27	CALL	0	1	30.08	TRUE	0	0
2026-09-18	470	94.25	CALL	0	4	28.91	TRUE	0	0
2026-09-18	480	85.1	CALL	0	10	28.26	TRUE	0	0
2026-09-18	490	86.45	CALL	0	12	28.02	TRUE	0	0
2026-09-18	500	74.2	CALL	0	6	27.22	TRUE	0	0
2026-09-18	510	92.5	CALL	0	15	26.86	TRUE	0	0
2026-09-18	520	61.7	CALL	0	3	26.26	TRUE	0	0
2026-09-18	530	56	CALL	0	81	25.53	TRUE	0	0
2026-09-18	540	55.1	CALL	0	60	25.33	TRUE	0	0
2026-09-18	550	54	CALL	10	23	25.61	FALSE	1.6	0.03
2026-09-18	560	43.54	CALL	0	75	24.55	FALSE	0	0
2026-09-18	570	44.61	CALL	0	63	24.46	FALSE	0	0
2026-09-18	580	37.9	CALL	0	64	23.68	FALSE	0	0
2026-09-18	590	34.1	CALL	0	499	23.29	FALSE	0	0
2026-09-18	600	29.68	CALL	22	439	23.23	FALSE	29.68	0
2026-09-18	610	26.3	CALL	0	102	22.52	FALSE	0	0
2026-09-18	620	27.65	CALL	0	90	22.43	FALSE	0	0
2026-09-18	630	24.35	CALL	0	210	22.18	FALSE	0	0
2026-09-18	640	15.65	CALL	0	82	22.37	FALSE	0	0
2026-09-18	650	15.3	CALL	0	310	22.07	FALSE	0	0
2026-09-18	660	16.7	CALL	0	35	22.04	FALSE	0	0
2026-09-18	680	11.4	CALL	0	42	21.19	FALSE	0	0
2026-09-18	700	7.25	CALL	0	82	21.29	FALSE	0	0
2026-09-18	720	5.55	CALL	2	218	21.71	FALSE	5.55	0
2026-09-18	740	5.7	CALL	0	9	21.43	FALSE	0	0
2026-09-18	760	4.39	CALL	0	14	21.48	FALSE	0	0
2026-09-18	780	7.2	CALL	0	36	21.55	FALSE	0	0
2026-09-18	800	2.24	CALL	0	4	21.71	FALSE	0	0
2026-09-18	820	2.65	CALL	0	11	21.94	FALSE	0	0
2026-09-18	840	2.74	CALL	0	9	22.22	FALSE	0	0
2026-09-18	860	2.34	CALL	0	12	22.53	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	24.72	FALSE	0	0
2026-09-18	270	1.21	PUT	0	1	46.28	FALSE	0	0
2026-09-18	280	0	PUT	0	0	52.86	FALSE	0	0
2026-09-18	290	2	PUT	0	2	37.88	FALSE	0	0
2026-09-18	300	1.65	PUT	0	5	38.69	FALSE	0	0
2026-09-18	310	0	PUT	0	0	39.77	FALSE	0	0
2026-09-18	320	0	PUT	0	0	37.94	FALSE	0	0
2026-09-18	330	2.67	PUT	0	2	35.82	FALSE	0	0
2026-09-18	340	3.27	PUT	0	3	36.14	FALSE	0	0
2026-09-18	350	3.27	PUT	0	14	35.55	FALSE	0	0
2026-09-18	360	5.9	PUT	0	16	34.1	FALSE	0	0
2026-09-18	370	4.81	PUT	0	8	32.95	FALSE	0	0
2026-09-18	380	5.23	PUT	0	44	32.08	FALSE	0	0
2026-09-18	390	6.77	PUT	0	12	31.3	FALSE	0	0
2026-09-18	400	6.1	PUT	0	31	30.63	FALSE	0	0
2026-09-18	410	8.15	PUT	0	121	29.95	FALSE	0	0
2026-09-18	420	9.16	PUT	0	40	29.33	FALSE	0	0
2026-09-18	430	13.75	PUT	0	26	28.75	FALSE	0	0
2026-09-18	440	15.4	PUT	0	9	28.16	FALSE	0	0
2026-09-18	450	13.68	PUT	0	72	27.53	FALSE	0	0
2026-09-18	460	16	PUT	0	23	27.08	FALSE	0	0
2026-09-18	470	19.3	PUT	0	68	25.82	FALSE	0	0
2026-09-18	480	24.23	PUT	0	42	26.08	FALSE	0	0
2026-09-18	490	21.3	PUT	0	31	25.57	FALSE	0	0
2026-09-18	500	23.5	PUT	1	57	25	FALSE	-0.45	-0.02
2026-09-18	510	26.5	PUT	1	42	24.6	FALSE	-0.5	-0.02
2026-09-18	520	29.65	PUT	1	159	24.13	FALSE	-0.5	-0.02
2026-09-18	530	33.1	PUT	1	51	23.66	FALSE	-0.4	-0.01
2026-09-18	540	37.4	PUT	0	43	23.22	FALSE	0	0
2026-09-18	550	41.65	PUT	0	74	22.86	TRUE	0	0
2026-09-18	560	46.3	PUT	0	232	22.38	TRUE	0	0
2026-09-18	570	51.35	PUT	0	162	22.03	TRUE	0	0
2026-09-18	580	56.8	PUT	0	114	21.66	TRUE	0	0
2026-09-18	590	62.7	PUT	0	35	21.23	TRUE	0	0
2026-09-18	600	78.29	PUT	0	117	20.49	TRUE	0	0
2026-09-18	610	72.75	PUT	0	3	19.92	TRUE	0	0
2026-09-18	620	77.94	PUT	0	3	19.85	TRUE	0	0
2026-09-18	630	0	PUT	0	0	20.12	TRUE	0	0
2026-09-18	640	0	PUT	0	0	19.27	TRUE	0	0
2026-09-18	650	77	PUT	0	1	18.33	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	362.5	CALL	0	21	57.03	TRUE	0	0
2026-12-18	230	0	CALL	0	2	54.28	TRUE	0	0
2026-12-18	240	0	CALL	0	8	52.91	TRUE	0	0
2026-12-18	250	0	CALL	0	0	51.52	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	50.65	TRUE	0	0
2026-12-18	270	0	CALL	0	1	48.25	TRUE	0	0
2026-12-18	280	0	CALL	0	4	46.9	TRUE	0	0
2026-12-18	290	0	CALL	0	0	45.98	TRUE	0	0
2026-12-18	300	0	CALL	0	6	43.78	TRUE	0	0
2026-12-18	310	0	CALL	0	0	43.61	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	42.72	TRUE	0	0
2026-12-18	330	0	CALL	0	2	41.52	TRUE	0	0
2026-12-18	340	0	CALL	0	6	39.49	TRUE	0	0
2026-12-18	350	219.17	CALL	0	11	38.52	TRUE	0	0
2026-12-18	360	0	CALL	0	0	38.18	TRUE	0	0
2026-12-18	370	246.4	CALL	0	7	36.93	TRUE	0	0
2026-12-18	380	0	CALL	0	5	36.35	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	34.93	TRUE	0	0
2026-12-18	400	154.8	CALL	0	2	34.29	TRUE	0	0
2026-12-18	410	0	CALL	0	7	32.73	TRUE	0	0
2026-12-18	420	174	CALL	0	12	32.61	TRUE	0	0
2026-12-18	430	0	CALL	0	15	31.67	TRUE	0	0
2026-12-18	440	125.69	CALL	0	21	31.18	TRUE	0	0
2026-12-18	450	124.95	CALL	0	33	30.22	TRUE	0	0
2026-12-18	460	109.15	CALL	0	11	30.15	TRUE	0	0
2026-12-18	470	103.3	CALL	0	32	28.75	TRUE	0	0
2026-12-18	480	102.6	CALL	0	4	28.52	TRUE	0	0
2026-12-18	490	90.75	CALL	0	23	28.23	TRUE	0	0
2026-12-18	500	93.5	CALL	1	27	27.87	TRUE	93.5	0
2026-12-18	510	93.12	CALL	0	16	26.91	TRUE	0	0
2026-12-18	520	71.7	CALL	0	72	26.44	TRUE	0	0
2026-12-18	540	67.2	CALL	1	464	25.52	TRUE	67.2	0
2026-12-18	560	56.68	CALL	0	631	24.89	FALSE	0	0
2026-12-18	580	48.27	CALL	0	122	24.28	FALSE	0	0
2026-12-18	600	38.75	CALL	1	175	23.89	FALSE	0.1	0
2026-12-18	620	31.83	CALL	0	81	23.12	FALSE	0	0
2026-12-18	640	30.95	CALL	0	110	22.55	FALSE	0	0
2026-12-18	660	18.3	CALL	0	95	22.36	FALSE	0	0
2026-12-18	680	15.65	CALL	0	59	21.98	FALSE	0	0
2026-12-18	700	12.63	CALL	0	67	21.84	FALSE	0	0
2026-12-18	720	9.25	CALL	0	31	21.73	FALSE	0	0
2026-12-18	740	7.55	CALL	0	29	21.63	FALSE	0	0
2026-12-18	760	9.9	CALL	0	16	21.5	FALSE	0	0
2026-12-18	780	10.09	CALL	0	70	21.47	FALSE	0	0
2026-12-18	800	3.76	CALL	0	48	22.38	FALSE	0	0
2026-12-18	820	3.35	CALL	0	14	20.68	FALSE	0	0
2026-12-18	840	5.45	CALL	0	35	21.22	FALSE	0	0
2026-12-18	860	1.91	CALL	0	139	20.81	FALSE	0	0
2026-12-18	880	1.81	CALL	0	46	20.76	FALSE	0	0
2026-12-18	220	1.03	PUT	0	25	44.74	FALSE	0	0
2026-12-18	230	1.01	PUT	0	40	42.24	FALSE	0	0
2026-12-18	240	2.17	PUT	0	120	41.53	FALSE	0	0
2026-12-18	250	2.4	PUT	0	7	42.79	FALSE	0	0
2026-12-18	260	3.07	PUT	0	61	40.02	FALSE	0	0
2026-12-18	270	2.22	PUT	0	56	39.81	FALSE	0	0
2026-12-18	280	2.5	PUT	0	31	39.35	FALSE	0	0
2026-12-18	290	4.03	PUT	0	142	38.43	FALSE	0	0
2026-12-18	300	3.1	PUT	0	70	37.51	FALSE	0	0
2026-12-18	310	3.7	PUT	0	30	36.67	FALSE	0	0
2026-12-18	320	4	PUT	0	184	35.47	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	34.96	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	34.23	FALSE	0	0
2026-12-18	350	5.34	PUT	0	93	33.39	FALSE	0	0
2026-12-18	360	6.44	PUT	1	63	32.86	FALSE	6.44	0
2026-12-18	370	8.5	PUT	0	75	31.88	FALSE	0	0
2026-12-18	380	10.4	PUT	0	124	31.47	FALSE	0	0
2026-12-18	390	9.95	PUT	3	108	31.91	FALSE	9.95	0
2026-12-18	400	11.62	PUT	0	299	30	FALSE	0	0
2026-12-18	410	6.86	PUT	0	195	29.83	FALSE	0	0
2026-12-18	420	11.1	PUT	0	192	29.1	FALSE	0	0
2026-12-18	430	14.45	PUT	0	120	28.56	FALSE	0	0
2026-12-18	440	16.27	PUT	0	146	27.47	FALSE	0	0
2026-12-18	450	22.1	PUT	0	94	27.5	FALSE	0	0
2026-12-18	460	17.1	PUT	0	194	27.01	FALSE	0	0
2026-12-18	470	22.95	PUT	0	60	26.37	FALSE	0	0
2026-12-18	480	24.35	PUT	0	55	25.98	FALSE	0	0
2026-12-18	490	25.8	PUT	6	80	25.51	FALSE	-0.65	-0.02
2026-12-18	500	29.02	PUT	0	205	25.26	FALSE	0	0
2026-12-18	510	40.05	PUT	0	206	24.83	FALSE	0	0
2026-12-18	520	41.88	PUT	0	270	24.33	FALSE	0	0
2026-12-18	540	42.4	PUT	1	715	23.47	FALSE	-0.65	-0.02
2026-12-18	560	59.05	PUT	0	34	22.52	TRUE	0	0
2026-12-18	580	67.45	PUT	0	41	22.1	TRUE	0	0
2026-12-18	600	67.9	PUT	0	34	21.35	TRUE	0	0
2026-12-18	620	73.4	PUT	0	4	20.5	TRUE	0	0
2026-12-18	640	85.2	PUT	0	3	20.56	TRUE	0	0
2026-12-18	660	92.5	PUT	0	16	18.39	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	155	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	CALL	0	0	50.23	TRUE	0	0
2027-01-15	250	345.5	CALL	0	22	49.47	TRUE	0	0
2027-01-15	260	0	CALL	0	3	48.62	TRUE	0	0
2027-01-15	270	0	CALL	0	1	47.22	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	46.28	TRUE	0	0
2027-01-15	290	0	CALL	0	1	45.28	TRUE	0	0
2027-01-15	300	250.39	CALL	0	21	43.1	TRUE	0	0
2027-01-15	310	0	CALL	0	0	42.12	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	41.77	TRUE	0	0
2027-01-15	330	240.2	CALL	0	30	40.68	TRUE	0	0
2027-01-15	340	224	CALL	0	10	39.57	TRUE	0	0
2027-01-15	350	0	CALL	0	7	38.45	TRUE	0	0
2027-01-15	360	222.05	CALL	0	2	36.78	TRUE	0	0
2027-01-15	370	0	CALL	0	0	36.65	TRUE	0	0
2027-01-15	380	191.25	CALL	1	3	37.05	TRUE	191.25	0
2027-01-15	390	191.4	CALL	0	5	34.48	TRUE	0	0
2027-01-15	400	176.75	CALL	0	27	33.54	TRUE	0	0
2027-01-15	410	149.7	CALL	0	1	32.83	TRUE	0	0
2027-01-15	420	164	CALL	0	2	32.21	TRUE	0	0
2027-01-15	430	145.1	CALL	0	11	31.23	TRUE	0	0
2027-01-15	440	137.5	CALL	0	16	31	TRUE	0	0
2027-01-15	450	131	CALL	1	21	29.8	TRUE	131	0
2027-01-15	460	122.25	CALL	0	32	28.79	TRUE	0	0
2027-01-15	470	126.57	CALL	0	34	28.75	TRUE	0	0
2027-01-15	480	109.4	CALL	0	77	28.28	TRUE	0	0
2027-01-15	490	138.15	CALL	0	15	27.78	TRUE	0	0
2027-01-15	500	105.95	CALL	0	22	27.6	TRUE	0	0
2027-01-15	510	88.84	CALL	4	20	27.12	TRUE	88.84	0
2027-01-15	520	78.4	CALL	0	203	26.71	TRUE	0	0
2027-01-15	530	72	CALL	0	33	25.91	TRUE	0	0
2027-01-15	540	72.8	CALL	0	45	25.56	TRUE	0	0
2027-01-15	550	65.65	CALL	5	189	25.83	FALSE	-0.37	-0.01
2027-01-15	560	58.3	CALL	7	58	24.58	FALSE	-1.66	-0.03
2027-01-15	570	54.85	CALL	0	42	24.13	FALSE	0	0
2027-01-15	580	48.25	CALL	2	102	23.82	FALSE	0.05	0
2027-01-15	590	43.75	CALL	2	39	23.51	FALSE	-0.8	-0.02
2027-01-15	600	39.55	CALL	3	151	23.22	FALSE	-0.25	-0.01
2027-01-15	610	35.65	CALL	5	231	22.95	FALSE	-0.7	-0.02
2027-01-15	620	33	CALL	0	117	23.1	FALSE	0	0
2027-01-15	630	27.19	CALL	0	99	23.06	FALSE	0	0
2027-01-15	640	27	CALL	2	641	22.87	FALSE	0.35	0.01
2027-01-15	650	25.24	CALL	0	246	22.62	FALSE	0	0
2027-01-15	660	21.9	CALL	1	78	22.64	FALSE	0.45	0.02
2027-01-15	680	16.8	CALL	4	103	21.98	FALSE	-0.25	-0.01
2027-01-15	700	13.75	CALL	0	236	21.92	FALSE	0	0
2027-01-15	720	10.9	CALL	0	54	21.7	FALSE	0	0
2027-01-15	740	8.23	CALL	0	79	21.58	FALSE	0	0
2027-01-15	760	6.9	CALL	0	49	21.44	FALSE	0	0
2027-01-15	780	10.5	CALL	0	51	21.39	FALSE	0	0
2027-01-15	800	4	CALL	0	65	22.16	FALSE	0	0
2027-01-15	820	3.9	CALL	0	24	21.47	FALSE	0	0
2027-01-15	840	2.56	CALL	0	90	21.56	FALSE	0	0
2027-01-15	860	2.1	CALL	0	124	21.66	FALSE	0	0
2027-01-15	880	1.72	CALL	3	62	21.89	FALSE	1.72	0
2027-01-15	240	2.4	PUT	0	103	43.55	FALSE	0	0
2027-01-15	250	3.97	PUT	0	74	44.14	FALSE	0	0
2027-01-15	260	3.43	PUT	0	21	40.02	FALSE	0	0
2027-01-15	270	3	PUT	0	102	39.9	FALSE	0	0
2027-01-15	280	2.75	PUT	0	104	38.97	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	38.09	FALSE	0	0
2027-01-15	300	3.6	PUT	0	63	37.01	FALSE	0	0
2027-01-15	310	5	PUT	0	13	36.34	FALSE	0	0
2027-01-15	320	3.99	PUT	0	16	34.83	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	34.75	FALSE	0	0
2027-01-15	340	7.15	PUT	0	78	33.97	FALSE	0	0
2027-01-15	350	6.5	PUT	0	92	33.27	FALSE	0	0
2027-01-15	360	6.7	PUT	0	73	32.57	FALSE	0	0
2027-01-15	370	8.19	PUT	0	78	31.48	FALSE	0	0
2027-01-15	380	8.4	PUT	0	112	31.27	FALSE	0	0
2027-01-15	390	9.95	PUT	0	187	30.78	FALSE	0	0
2027-01-15	400	12	PUT	0	475	30.06	FALSE	0	0
2027-01-15	410	13.96	PUT	0	213	29.44	FALSE	0	0
2027-01-15	420	11.24	PUT	0	247	28.97	FALSE	0	0
2027-01-15	430	15.42	PUT	0	146	28.43	FALSE	0	0
2027-01-15	440	15.85	PUT	37	81	27.54	FALSE	-0.15	-0.01
2027-01-15	450	23.45	PUT	0	47	27.45	FALSE	0	0
2027-01-15	460	25.75	PUT	0	175	26.98	FALSE	0	0
2027-01-15	470	24.6	PUT	0	168	26.19	FALSE	0	0
2027-01-15	480	31.75	PUT	0	111	25.84	FALSE	0	0
2027-01-15	490	30.05	PUT	0	188	25.31	FALSE	0	0
2027-01-15	500	37.95	PUT	0	217	25.23	FALSE	0	0
2027-01-15	510	29.4	PUT	0	59	24.79	FALSE	0	0
2027-01-15	520	36.7	PUT	0	128	24.07	FALSE	0	0
2027-01-15	530	43.65	PUT	0	74	23.72	FALSE	0	0
2027-01-15	540	43.5	PUT	0	139	23.59	FALSE	0	0
2027-01-15	550	47.75	PUT	0	111	23.18	TRUE	0	0
2027-01-15	560	52.4	PUT	0	42	22.55	TRUE	0	0
2027-01-15	570	58.15	PUT	0	752	22.61	TRUE	0	0
2027-01-15	580	62.34	PUT	1	145	22.01	TRUE	62.34	0
2027-01-15	590	66.6	PUT	0	34	21.44	TRUE	0	0
2027-01-15	600	63	PUT	0	49	21.05	TRUE	0	0
2027-01-15	610	86.3	PUT	0	29	21.08	TRUE	0	0
2027-01-15	620	61.9	PUT	0	5	20.34	TRUE	0	0
2027-01-15	630	67.35	PUT	0	3	19.78	TRUE	0	0
2027-01-15	640	99.52	PUT	0	7	19.47	TRUE	0	0
2027-01-15	650	115.95	PUT	0	126	19.76	TRUE	0	0
2027-01-15	660	81.2	PUT	0	3	18.68	TRUE	0	0
2027-01-15	680	121.9	PUT	0	1	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	43.48	TRUE	0	0
2027-06-17	280	307	CALL	0	4	42.3	TRUE	0	0
2027-06-17	290	0	CALL	0	1	41.13	TRUE	0	0
2027-06-17	300	290	CALL	0	4	39.35	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	39.1	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	38.47	TRUE	0	0
2027-06-17	330	0	CALL	0	0	37.29	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	36.59	TRUE	0	0
2027-06-17	350	248.4	CALL	0	10	35.85	TRUE	0	0
2027-06-17	360	0	CALL	0	0	35.07	TRUE	0	0
2027-06-17	370	0	CALL	0	0	34.65	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	33.98	TRUE	0	0
2027-06-17	390	0	CALL	0	0	33.25	TRUE	0	0
2027-06-17	400	202.1	CALL	0	8	32.84	TRUE	0	0
2027-06-17	410	174.9	CALL	1	1	33.07	TRUE	174.9	0
2027-06-17	420	0	CALL	0	0	31.27	TRUE	0	0
2027-06-17	430	193.85	CALL	0	8	30.92	TRUE	0	0
2027-06-17	440	172.1	CALL	0	1	30.56	TRUE	0	0
2027-06-17	450	138	CALL	0	14	29.74	TRUE	0	0
2027-06-17	460	133.88	CALL	0	27	29.22	TRUE	0	0
2027-06-17	470	121.91	CALL	0	6	28.72	TRUE	0	0
2027-06-17	480	120	CALL	0	9	28.41	TRUE	0	0
2027-06-17	490	115.15	CALL	1	14	28.22	TRUE	115.15	0
2027-06-17	500	96.95	CALL	0	29	27.62	TRUE	0	0
2027-06-17	510	101.7	CALL	0	17	27.31	TRUE	0	0
2027-06-17	520	114.9	CALL	0	26	26.8	TRUE	0	0
2027-06-17	530	80.23	CALL	0	38	26.41	TRUE	0	0
2027-06-17	540	84.95	CALL	1	142	26.53	TRUE	-1.05	-0.01
2027-06-17	550	76.09	CALL	0	19	25.83	FALSE	0	0
2027-06-17	560	65.59	CALL	0	570	25.52	FALSE	0	0
2027-06-17	570	67.7	CALL	0	1718	25.06	FALSE	0	0
2027-06-17	580	59.91	CALL	0	96	24.87	FALSE	0	0
2027-06-17	590	53.75	CALL	0	14	24.65	FALSE	0	0
2027-06-17	600	55	CALL	2	62	24.64	FALSE	0.08	0
2027-06-17	610	50.36	CALL	3	34	24.2	FALSE	0.38	0.01
2027-06-17	620	44.35	CALL	0	46	24.01	FALSE	0	0
2027-06-17	630	62.3	CALL	0	4	23.85	FALSE	0	0
2027-06-17	640	35.15	CALL	0	11	23.68	FALSE	0	0
2027-06-17	650	32.15	CALL	0	20	23.48	FALSE	0	0
2027-06-17	660	29.6	CALL	0	22	23.25	FALSE	0	0
2027-06-17	680	26	CALL	0	39	22.92	FALSE	0	0
2027-06-17	700	23.7	CALL	0	56	22.34	FALSE	0	0
2027-06-17	720	19.77	CALL	0	37	22.26	FALSE	0	0
2027-06-17	740	19.5	CALL	0	6	22.21	FALSE	0	0
2027-06-17	760	12.3	CALL	0	9	22.04	FALSE	0	0
2027-06-17	780	10.2	CALL	0	14	21.9	FALSE	0	0
2027-06-17	800	17.65	CALL	0	3	21.89	FALSE	0	0
2027-06-17	820	18.25	CALL	0	4	21.27	FALSE	0	0
2027-06-17	840	6.4	CALL	0	57	21.68	FALSE	0	0
2027-06-17	860	5.8	CALL	0	34	21.69	FALSE	0	0
2027-06-17	880	5.05	CALL	0	30	22.57	FALSE	0	0
2027-06-17	270	3.4	PUT	0	140	37.57	FALSE	0	0
2027-06-17	280	3.7	PUT	0	89	36.88	FALSE	0	0
2027-06-17	290	4.47	PUT	0	85	36.14	FALSE	0	0
2027-06-17	300	5.25	PUT	0	10	34.78	FALSE	0	0
2027-06-17	310	5.11	PUT	0	5	34.7	FALSE	0	0
2027-06-17	320	5.65	PUT	0	13	33.44	FALSE	0	0
2027-06-17	330	8.7	PUT	0	8	32.97	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	33.2	FALSE	0	0
2027-06-17	350	9.2	PUT	0	13	32.18	FALSE	0	0
2027-06-17	360	9	PUT	0	4	31.97	FALSE	0	0
2027-06-17	370	9.8	PUT	0	15	31.07	FALSE	0	0
2027-06-17	380	14.59	PUT	0	18	30.54	FALSE	0	0
2027-06-17	390	13	PUT	0	7	30.06	FALSE	0	0
2027-06-17	400	17	PUT	0	15	29.3	FALSE	0	0
2027-06-17	410	12.65	PUT	0	6	29.09	FALSE	0	0
2027-06-17	420	16.3	PUT	0	34	28.68	FALSE	0	0
2027-06-17	430	24.05	PUT	0	3	28.66	FALSE	0	0
2027-06-17	440	26.7	PUT	0	36	27.83	FALSE	0	0
2027-06-17	450	27.6	PUT	0	33	27.36	FALSE	0	0
2027-06-17	460	28.1	PUT	0	16	27.02	FALSE	0	0
2027-06-17	470	26.54	PUT	0	2	26.97	FALSE	0	0
2027-06-17	480	30.96	PUT	0	9	26.22	FALSE	0	0
2027-06-17	490	34.25	PUT	1	109	25.85	FALSE	34.25	0
2027-06-17	500	33.6	PUT	0	45	25.5	FALSE	0	0
2027-06-17	510	36.5	PUT	0	23	25.07	FALSE	0	0
2027-06-17	520	52.5	PUT	0	7	24.83	FALSE	0	0
2027-06-17	530	48.65	PUT	0	20	24.46	FALSE	0	0
2027-06-17	540	56.6	PUT	0	37	24.2	FALSE	0	0
2027-06-17	550	55.6	PUT	0	30	23.8	TRUE	0	0
2027-06-17	560	63.73	PUT	0	69	23.55	TRUE	0	0
2027-06-17	570	58.7	PUT	0	35	23.42	TRUE	0	0
2027-06-17	580	78.61	PUT	0	25	22.77	TRUE	0	0
2027-06-17	590	67.05	PUT	0	13	22.54	TRUE	0	0
2027-06-17	600	81.87	PUT	0	2	22.53	TRUE	0	0
2027-06-17	610	81.1	PUT	0	1	21.91	TRUE	0	0
2027-06-17	620	80.05	PUT	0	1	21.61	TRUE	0	0
2027-06-17	630	0	PUT	0	0	21.55	TRUE	0	0
2027-06-17	640	0	PUT	0	1	21.02	TRUE	0	0
2027-06-17	650	98.3	PUT	0	1	20.29	TRUE	0	0
2027-06-17	660	0	PUT	0	0	19.97	TRUE	0	0
2027-06-17	680	114.91	PUT	0	2	20	TRUE	0	0
2027-06-17	700	164	PUT	0	1	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	173	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	270	0	CALL	0	0	41.1	TRUE	0	0
2027-12-17	280	0	CALL	0	0	40.32	TRUE	0	0
2027-12-17	290	0	CALL	0	0	39.25	TRUE	0	0
2027-12-17	300	305.8	CALL	0	13	38.2	TRUE	0	0
2027-12-17	310	0	CALL	0	0	37.6	TRUE	0	0
2027-12-17	320	0	CALL	0	0	37.18	TRUE	0	0
2027-12-17	330	0	CALL	0	0	36.29	TRUE	0	0
2027-12-17	340	0	CALL	0	0	35.59	TRUE	0	0
2027-12-17	350	254.65	CALL	0	2	34.92	TRUE	0	0
2027-12-17	360	0	CALL	0	0	34.62	TRUE	0	0
2027-12-17	370	225	CALL	0	1	33.84	TRUE	0	0
2027-12-17	380	0	CALL	0	0	33.17	TRUE	0	0
2027-12-17	390	228.72	CALL	0	1	32.77	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	32.19	TRUE	0	0
2027-12-17	410	0	CALL	0	0	31.4	TRUE	0	0
2027-12-17	420	0	CALL	0	0	31.42	TRUE	0	0
2027-12-17	430	200.4	CALL	0	1	31.09	TRUE	0	0
2027-12-17	440	162.15	CALL	0	18	30.12	TRUE	0	0
2027-12-17	450	0	CALL	0	0	29.82	TRUE	0	0
2027-12-17	460	159.1	CALL	0	14	29.43	TRUE	0	0
2027-12-17	470	181.39	CALL	0	1	28.97	TRUE	0	0
2027-12-17	480	136.5	CALL	0	7	28.71	TRUE	0	0
2027-12-17	490	126.45	CALL	0	6	28.22	TRUE	0	0
2027-12-17	500	122	CALL	2	7	28.05	TRUE	122	0
2027-12-17	510	157.58	CALL	0	1	27.4	TRUE	0	0
2027-12-17	520	108.35	CALL	0	3	27.02	TRUE	0	0
2027-12-17	530	118.45	CALL	0	1	26.8	TRUE	0	0
2027-12-17	540	93.62	CALL	0	2	26.53	TRUE	0	0
2027-12-17	550	100	CALL	0	14	26.11	FALSE	0	0
2027-12-17	560	92.5	CALL	0	27	26.2	FALSE	0	0
2027-12-17	570	88.32	CALL	0	14	25.76	FALSE	0	0
2027-12-17	580	88.35	CALL	0	6	25.69	FALSE	0	0
2027-12-17	590	69.2	CALL	0	48	25.24	FALSE	0	0
2027-12-17	600	69.48	CALL	0	5	25.01	FALSE	0	0
2027-12-17	610	75	CALL	0	15	24.78	FALSE	0	0
2027-12-17	620	64.34	CALL	0	18	24.55	FALSE	0	0
2027-12-17	630	57.2	CALL	2	3	24.57	FALSE	57.2	0
2027-12-17	640	63.05	CALL	0	5	24.17	FALSE	0	0
2027-12-17	650	47.25	CALL	0	3	23.95	FALSE	0	0
2027-12-17	660	54.1	CALL	0	19	23.78	FALSE	0	0
2027-12-17	680	43.2	CALL	0	38	23.49	FALSE	0	0
2027-12-17	700	38.05	CALL	0	6	23.17	FALSE	0	0
2027-12-17	720	26.89	CALL	0	13	22.97	FALSE	0	0
2027-12-17	740	32.32	CALL	0	7	22.56	FALSE	0	0
2027-12-17	760	0	CALL	0	0	22.68	FALSE	0	0
2027-12-17	780	21.45	CALL	0	1	22.36	FALSE	0	0
2027-12-17	800	0	CALL	0	0	22.35	FALSE	0	0
2027-12-17	820	12.75	CALL	0	6	22.22	FALSE	0	0
2027-12-17	840	11	CALL	0	11	22.1	FALSE	0	0
2027-12-17	860	10	CALL	0	4	22.03	FALSE	0	0
2027-12-17	880	8.84	CALL	0	27	21.77	FALSE	0	0
2027-12-17	270	7.05	PUT	0	1	34.58	FALSE	0	0
2027-12-17	280	6.5	PUT	0	1	35.57	FALSE	0	0
2027-12-17	290	7.33	PUT	0	22	34.06	FALSE	0	0
2027-12-17	300	8.11	PUT	0	18	33.72	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	34.46	FALSE	0	0
2027-12-17	320	9.21	PUT	0	5	33.11	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	33.22	FALSE	0	0
2027-12-17	340	13.75	PUT	0	4	30.96	FALSE	0	0
2027-12-17	350	14.05	PUT	0	13	31.52	FALSE	0	0
2027-12-17	360	14.2	PUT	1	6	31.13	FALSE	14.2	0
2027-12-17	370	15.05	PUT	0	3	30.76	FALSE	0	0
2027-12-17	380	16.09	PUT	0	4	29.75	FALSE	0	0
2027-12-17	390	18.13	PUT	0	2	30.07	FALSE	0	0
2027-12-17	400	22.46	PUT	0	6	29.13	FALSE	0	0
2027-12-17	410	17.7	PUT	0	1	28.82	FALSE	0	0
2027-12-17	420	23.35	PUT	8	15	28.28	FALSE	23.35	0
2027-12-17	430	26.55	PUT	0	10	28.1	FALSE	0	0
2027-12-17	440	24.9	PUT	0	4	27.72	FALSE	0	0
2027-12-17	450	27.94	PUT	0	30	27.38	FALSE	0	0
2027-12-17	460	36.42	PUT	0	9	27.02	FALSE	0	0
2027-12-17	470	35.3	PUT	1	47	26.58	FALSE	-0.7	-0.02
2027-12-17	480	34.5	PUT	0	4	26.36	FALSE	0	0
2027-12-17	490	36.95	PUT	0	1	26.01	FALSE	0	0
2027-12-17	500	40.47	PUT	0	35	25.7	FALSE	0	0
2027-12-17	510	38.9	PUT	0	2	25.38	FALSE	0	0
2027-12-17	520	58.05	PUT	0	9	25.05	FALSE	0	0
2027-12-17	530	59.5	PUT	0	18	24.74	FALSE	0	0
2027-12-17	540	65.55	PUT	0	26	24.47	FALSE	0	0
2027-12-17	550	63.15	PUT	1	45	24.06	TRUE	63.15	0
2027-12-17	560	65.5	PUT	0	11	23.73	TRUE	0	0
2027-12-17	570	71.8	PUT	0	39	23.65	TRUE	0	0
2027-12-17	580	88.1	PUT	0	2	23.37	TRUE	0	0
2027-12-17	590	67.2	PUT	0	4	23	TRUE	0	0
2027-12-17	600	78.6	PUT	0	1	22.57	TRUE	0	0
2027-12-17	610	0	PUT	0	0	22.63	TRUE	0	0
2027-12-17	620	82.95	PUT	0	3	22.13	TRUE	0	0
2027-12-17	630	0	PUT	0	0	21.88	TRUE	0	0
2027-12-17	640	113.44	PUT	0	1	21.79	TRUE	0	0
2027-12-17	650	0	PUT	0	0	21.47	TRUE	0	0
2027-12-17	660	0	PUT	0	0	21.03	TRUE	0	0
2027-12-17	680	0	PUT	0	0	20.87	TRUE	0	0
2027-12-17	700	0	PUT	0	0	20.27	TRUE	0	0
2027-12-17	720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	285.65	CALL	0	6	40.8	TRUE	0	0
2028-01-21	280	0	CALL	0	0	39.71	TRUE	0	0
2028-01-21	290	281.88	CALL	1	3	39.73	TRUE	281.88	0
2028-01-21	300	0	CALL	0	0	38.26	TRUE	0	0
2028-01-21	310	0	CALL	0	0	37.18	TRUE	0	0
2028-01-21	320	0	CALL	0	0	36.51	TRUE	0	0
2028-01-21	330	0	CALL	0	0	35.82	TRUE	0	0
2028-01-21	340	0	CALL	0	0	35.1	TRUE	0	0
2028-01-21	350	0	CALL	0	0	34.54	TRUE	0	0
2028-01-21	360	218	CALL	0	6	33.94	TRUE	0	0
2028-01-21	370	197.2	CALL	0	0	33.3	TRUE	0	0
2028-01-21	380	0	CALL	0	0	32.94	TRUE	0	0
2028-01-21	390	0	CALL	0	0	32.24	TRUE	0	0
2028-01-21	400	0	CALL	0	0	31.65	TRUE	0	0
2028-01-21	410	180	CALL	0	1	31.68	TRUE	0	0
2028-01-21	420	173.5	CALL	0	2	30.76	TRUE	0	0
2028-01-21	430	182.5	CALL	0	0	30.28	TRUE	0	0
2028-01-21	440	170	CALL	0	1	29.87	TRUE	0	0
2028-01-21	450	156.8	CALL	1	6	29.86	TRUE	156.8	0
2028-01-21	460	176.56	CALL	0	1	29.25	TRUE	0	0
2028-01-21	470	163.74	CALL	0	2	28.79	TRUE	0	0
2028-01-21	480	138	CALL	1	3	29.17	TRUE	138	0
2028-01-21	490	124.06	CALL	0	1	28.07	TRUE	0	0
2028-01-21	500	123.5	CALL	0	8	27.45	TRUE	0	0
2028-01-21	510	106.8	CALL	0	5	27.42	TRUE	0	0
2028-01-21	520	111.5	CALL	9	10	27.06	TRUE	111.5	0
2028-01-21	530	106.8	CALL	9	17	27.11	TRUE	-0.45	-0
2028-01-21	540	100.25	CALL	0	247	26.38	TRUE	0	0
2028-01-21	550	95.1	CALL	4	24	26.26	FALSE	1.51	0.02
2028-01-21	560	80.3	CALL	0	18	25.87	FALSE	0	0
2028-01-21	570	91.14	CALL	0	35	25.68	FALSE	0	0
2028-01-21	580	72.5	CALL	0	9	25.45	FALSE	0	0
2028-01-21	590	76.21	CALL	18	37	25.47	FALSE	76.21	0
2028-01-21	600	72.5	CALL	0	14	24.87	FALSE	0	0
2028-01-21	610	66.48	CALL	1	5	24.68	FALSE	-2.11	-0.03
2028-01-21	620	62.49	CALL	1	8	24.5	FALSE	62.49	0
2028-01-21	630	59.55	CALL	2	2	24.6	FALSE	59.55	0
2028-01-21	640	52.27	CALL	0	26	23.94	FALSE	0	0
2028-01-21	650	49.07	CALL	0	30	23.97	FALSE	0	0
2028-01-21	660	49.5	CALL	0	2	23.81	FALSE	0	0
2028-01-21	670	44.83	CALL	0	32	23.64	FALSE	0	0
2028-01-21	680	41.71	CALL	0	20	23.73	FALSE	0	0
2028-01-21	700	36.35	CALL	0	13	23.21	FALSE	0	0
2028-01-21	720	0	CALL	0	0	22.94	FALSE	0	0
2028-01-21	740	30.5	CALL	0	6	23.02	FALSE	0	0
2028-01-21	760	25.14	CALL	0	14	22.62	FALSE	0	0
2028-01-21	780	18.88	CALL	0	4	22.89	FALSE	0	0
2028-01-21	800	0	CALL	0	0	22.31	FALSE	0	0
2028-01-21	820	0	CALL	0	0	22.18	FALSE	0	0
2028-01-21	840	0	CALL	0	0	22.07	FALSE	0	0
2028-01-21	860	0	CALL	0	0	21.97	FALSE	0	0
2028-01-21	880	10.02	CALL	24	14	22.06	FALSE	10.02	0
2028-01-21	270	6	PUT	1	1	35.47	FALSE	6	0
2028-01-21	280	7.75	PUT	0	2	35.32	FALSE	0	0
2028-01-21	290	7.7	PUT	0	28	34.65	FALSE	0	0
2028-01-21	300	8.45	PUT	0	15	34.18	FALSE	0	0
2028-01-21	310	9.53	PUT	0	2	33.48	FALSE	0	0
2028-01-21	320	0	PUT	0	0	32.94	FALSE	0	0
2028-01-21	330	0	PUT	0	0	32.39	FALSE	0	0
2028-01-21	340	11.73	PUT	0	2	31.86	FALSE	0	0
2028-01-21	350	14.8	PUT	0	1	31.64	FALSE	0	0
2028-01-21	360	14.4	PUT	0	3	31.15	FALSE	0	0
2028-01-21	370	0	PUT	0	0	30.46	FALSE	0	0
2028-01-21	380	17.76	PUT	0	9	30	FALSE	0	0
2028-01-21	390	19.67	PUT	0	91	29.6	FALSE	0	0
2028-01-21	400	21.14	PUT	0	8	29.17	FALSE	0	0
2028-01-21	410	23.25	PUT	0	12	28.77	FALSE	0	0
2028-01-21	420	24.5	PUT	2	3	28.36	FALSE	24.5	0
2028-01-21	430	30	PUT	0	2	27.93	FALSE	0	0
2028-01-21	440	26.53	PUT	0	12	27.66	FALSE	0	0
2028-01-21	450	36	PUT	0	49	27.31	FALSE	0	0
2028-01-21	460	0	PUT	0	0	26.97	FALSE	0	0
2028-01-21	470	30.9	PUT	0	4	26.64	FALSE	0	0
2028-01-21	480	37.36	PUT	0	4	26.31	FALSE	0	0
2028-01-21	490	0	PUT	0	0	25.94	FALSE	0	0
2028-01-21	500	48.81	PUT	0	17	25.69	FALSE	0	0
2028-01-21	510	0	PUT	0	0	25.41	FALSE	0	0
2028-01-21	520	51	PUT	0	4	24.87	FALSE	0	0
2028-01-21	530	65.2	PUT	0	15	24.76	FALSE	0	0
2028-01-21	540	66.51	PUT	0	5	24.46	FALSE	0	0
2028-01-21	550	62.5	PUT	0	6	24.16	TRUE	0	0
2028-01-21	560	0	PUT	0	0	23.86	TRUE	0	0
2028-01-21	570	71.17	PUT	0	2	23.57	TRUE	0	0
2028-01-21	580	61.77	PUT	0	1	23.27	TRUE	0	0
2028-01-21	590	0	PUT	0	0	23.03	TRUE	0	0
2028-01-21	600	88.5	PUT	0	3	22.77	TRUE	0	0
2028-01-21	610	0	PUT	0	0	22.51	TRUE	0	0
2028-01-21	620	0	PUT	0	0	22.34	TRUE	0	0
2028-01-21	630	0	PUT	0	0	22.11	TRUE	0	0
2028-01-21	640	111.7	PUT	0	1	21.71	TRUE	0	0
2028-01-21	650	0	PUT	0	0	21.3	TRUE	0	0
2028-01-21	660	0	PUT	0	0	20.99	TRUE	0	0
2028-01-21	670	0	PUT	0	0	21.2	TRUE	0	0
2028-01-21	680	0	PUT	0	0	20.67	TRUE	0	0
2028-01-21	700	0	PUT	0	0	19.69	TRUE	0	0
2028-01-21	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)