Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-192400CALL0 0265.6TRUE00
2025-09-192500CALL0 0247.29TRUE00
2025-09-19260306.95CALL0 4243.89TRUE00
2025-09-192700CALL0 0247.33TRUE00
2025-09-192800CALL0 0223.77TRUE00
2025-09-192900CALL0 0236.5TRUE00
2025-09-19300277.25CALL0 1215.66TRUE00
2025-09-193050CALL0 0200.18TRUE00
2025-09-193100CALL0 10187.66TRUE00
2025-09-193150CALL0 0190.8TRUE00
2025-09-19320247.93CALL0 4180.02TRUE00
2025-09-193250CALL0 0181.72TRUE00
2025-09-193300CALL0 1197.8TRUE00
2025-09-193350CALL0 0175.04TRUE00
2025-09-193400CALL0 0181.31TRUE00
2025-09-193450CALL0 0165.42TRUE00
2025-09-193500CALL0 2143.93TRUE00
2025-09-193550CALL0 0175TRUE00
2025-09-193600CALL0 0137.89TRUE00
2025-09-193650CALL0 0167.51TRUE00
2025-09-19370187.67CALL0 3161.44TRUE00
2025-09-193750CALL0 0159.56TRUE00
2025-09-19380177.85CALL0 2154.82TRUE00
2025-09-19385189.85CALL0 3142.08TRUE00
2025-09-19390198.3CALL2 3146.61TRUE198.30
2025-09-193950CALL0 0143.63TRUE00
2025-09-19400139.23CALL0 0139.62TRUE00
2025-09-194050CALL0 0135.66TRUE00
2025-09-194100CALL0 25131.74TRUE00
2025-09-194150CALL0 0119.84TRUE00
2025-09-194200CALL0 4117.9TRUE00
2025-09-194250CALL0 095.87TRUE00
2025-09-19430164.35CALL0 6109.5TRUE00
2025-09-194350CALL0 0106.46TRUE00
2025-09-19440103.02CALL0 295.72TRUE00
2025-09-194450CALL0 099.9TRUE00
2025-09-19450138CALL0 5197.36TRUE00
2025-09-19455113.9CALL0 392.93TRUE00
2025-09-19460110.32CALL0 1898.25TRUE00
2025-09-19465102.97CALL0 187.4TRUE00
2025-09-19470122.05CALL0 101393.24TRUE00
2025-09-194750CALL0 080.99TRUE00
2025-09-19480108.61CALL1 8885.68TRUE108.610
2025-09-194850CALL0 074.63TRUE00
2025-09-19490100CALL0 3781.69TRUE00
2025-09-194950CALL0 073.58TRUE00
2025-09-1950088.55CALL0 8270.63TRUE00
2025-09-19502.50CALL0 068.88TRUE00
2025-09-1950577.7CALL0 261TRUE00
2025-09-19507.50CALL0 053.64TRUE00
2025-09-1951081.79CALL0 26461.55TRUE00
2025-09-19512.50CALL0 058.19TRUE00
2025-09-1951561.98CALL0 4057.89TRUE00
2025-09-19517.50CALL0 055.67TRUE00
2025-09-1952065.77CALL1 33959.12TRUE65.770
2025-09-19522.50CALL0 052.81TRUE00
2025-09-1952563.67CALL1 252.53TRUE63.670
2025-09-19527.50CALL0 049.89TRUE00
2025-09-1953058.08CALL1 552.75TRUE58.080
2025-09-19532.50CALL0 046.04TRUE00
2025-09-1953561.44CALL0 1242.23TRUE00
2025-09-19537.50CALL0 034.35TRUE00
2025-09-1954037.3CALL0 29544.46TRUE00
2025-09-19542.50CALL0 035.85TRUE00
2025-09-1954544.3CALL1 4724.62TRUE7.80.21
2025-09-19547.50CALL0 037.33TRUE00
2025-09-1955038.04CALL0 4732.53TRUE00
2025-09-19552.50CALL0 030.25TRUE00
2025-09-1955533.91CALL4 15735.37TRUE7.460.28
2025-09-19557.531.4CALL1 034.15TRUE31.40
2025-09-1956029.6CALL3 87021.27TRUE10.90.58
2025-09-19562.525.9CALL1 126.89TRUE10.450.68
2025-09-1956513.2CALL0 23329.12TRUE00
2025-09-19567.524.3CALL1 328.96TRUE8.450.53
2025-09-1957019.4CALL2 17924.24TRUE5.850.43
2025-09-19572.513CALL1 1025.43TRUE4.60.55
2025-09-1957514.9CALL10 27225.01TRUE5.080.52
2025-09-19577.513.95CALL11 3318.82TRUE6.560.89
2025-09-1958011.94CALL18 94521.29TRUE4.440.59
2025-09-19582.510.32CALL4 2720.59TRUE3.670.55
2025-09-195858.51CALL43 42320.1TRUE3.310.64
2025-09-19587.57.15CALL3 2519.75TRUE3.30.86
2025-09-195906.55CALL88 56019.93FALSE3.10.9
2025-09-19592.55.4CALL58 12019.83FALSE2.851.12
2025-09-195954.3CALL75 51218.86FALSE2.341.19
2025-09-19597.53.4CALL13 2119.26FALSE1.891.25
2025-09-196002.8CALL103 136318.51FALSE1.461.09
2025-09-19602.51.96CALL12 2118.69FALSE1.261.8
2025-09-196051.2CALL17 30418.27FALSE0.540.82
2025-09-19607.51.08CALL2 518.45FALSE0.71.84
2025-09-196100.7CALL23 110618.25FALSE0.290.71
2025-09-19612.50.38CALL1 018.24FALSE0.380
2025-09-196150.42CALL2 130818.53FALSE0.241.33
2025-09-19617.50.13CALL0 1818.39FALSE00
2025-09-196200.21CALL30 644018.6FALSE0.121.33
2025-09-19622.50CALL0 018.63FALSE00
2025-09-196250.11CALL2 18818.95FALSE0.082.67
2025-09-19627.50CALL0 019FALSE00
2025-09-196300.05CALL11 18519.01FALSE00
2025-09-19632.50CALL0 019.46FALSE00
2025-09-196350.03CALL2 15319.76FALSE0.030
2025-09-19637.50CALL0 021.92FALSE00
2025-09-196400.03CALL2 28421.58FALSE0.030
2025-09-19642.50CALL0 023.21FALSE00
2025-09-196450.06CALL0 1824.13FALSE00
2025-09-19647.50CALL0 024.26FALSE00
2025-09-196500.07CALL0 2825.14FALSE00
2025-09-19652.50CALL0 026.02FALSE00
2025-09-196550.4CALL0 126.88FALSE00
2025-09-19657.50CALL0 027.74FALSE00
2025-09-196600.03CALL1 11828.6FALSE0.030
2025-09-19662.50CALL0 029.44FALSE00
2025-09-196650CALL0 030.29FALSE00
2025-09-19667.50CALL0 031.12FALSE00
2025-09-196700.04CALL0 831.95FALSE00
2025-09-19672.50CALL0 032.78FALSE00
2025-09-196750CALL0 033.6FALSE00
2025-09-196800.07CALL0 6035.22FALSE00
2025-09-196850CALL0 036.83FALSE00
2025-09-197000.02CALL0 11541.54FALSE00
2025-09-197200.02CALL0 5147.57FALSE00
2025-09-197400.01CALL0 853.37FALSE00
2025-09-197600.01CALL0 258.95FALSE00
2025-09-197800CALL0 064.33FALSE00
2025-09-198000.01CALL0 363.56FALSE00
2025-09-192400PUT0 0180.33FALSE00
2025-09-192500.02PUT0 46172.45FALSE00
2025-09-192600.22PUT0 8173.72FALSE00
2025-09-192700.15PUT0 9171.62FALSE00
2025-09-192800PUT0 26164.02FALSE00
2025-09-192900.1PUT0 12156.68FALSE00
2025-09-193000.05PUT0 604149.58FALSE00
2025-09-193050PUT0 0146.12FALSE00
2025-09-193100PUT0 15142.71FALSE00
2025-09-193150PUT0 0139.35FALSE00
2025-09-193200.08PUT0 22136.05FALSE00
2025-09-193250PUT0 0132.8FALSE00
2025-09-193300.01PUT0 73129.59FALSE00
2025-09-193350PUT0 0126.43FALSE00
2025-09-193400PUT0 7123.31FALSE00
2025-09-193450PUT0 0120.24FALSE00
2025-09-193500.07PUT0 264117.21FALSE00
2025-09-193550.56PUT0 0114.21FALSE00
2025-09-193600.04PUT0 66111.26FALSE00
2025-09-193650PUT0 0108.35FALSE00
2025-09-193700.05PUT0 99105.47FALSE00
2025-09-193750PUT0 0105.3FALSE00
2025-09-193800.07PUT0 217102.43FALSE00
2025-09-193850PUT0 099.59FALSE00
2025-09-193900.05PUT1 498.84FALSE0.050
2025-09-193950.12PUT0 1094.02FALSE00
2025-09-194000.05PUT1 105493.22FALSE0.050
2025-09-194050.05PUT3 590.46FALSE0.050
2025-09-194100.05PUT5 5187.73FALSE0.050
2025-09-194150.05PUT8 285.02FALSE0.050
2025-09-194200.07PUT2 22885.17FALSE0.070
2025-09-194250.53PUT0 281.15FALSE00
2025-09-194300.07PUT5 32379.74FALSE0.041.33
2025-09-194350.27PUT0 772.88FALSE00
2025-09-194400.01PUT0 18270.35FALSE00
2025-09-194450.04PUT0 872.82FALSE00
2025-09-194500.1PUT11 26468.08FALSE0.10
2025-09-194550.12PUT0 566.09FALSE00
2025-09-194600.15PUT20 51864.05FALSE0.150
2025-09-194650.16PUT20 3962.41FALSE0.081
2025-09-194700.18PUT20 129361.03FALSE0.180
2025-09-194750.17PUT20 4562.74FALSE0.170
2025-09-194800.15PUT0 69257.76FALSE00
2025-09-194850.16PUT2 42956.89FALSE-0.09-0.36
2025-09-194900.2PUT10 26554.24FALSE00
2025-09-194950.2PUT10 12453.16FALSE-0.01-0.05
2025-09-195000.22PUT3 158851.14FALSE-0.05-0.19
2025-09-19502.50PUT0 049.79FALSE00
2025-09-195050.43PUT0 20448.9FALSE00
2025-09-19507.50PUT0 047.97FALSE00
2025-09-195100.33PUT2 40546.87FALSE-0.12-0.27
2025-09-19512.50PUT0 045.76FALSE00
2025-09-195150.31PUT1 23445.35FALSE0.310
2025-09-19517.50PUT0 043.72FALSE00
2025-09-195200.35PUT7 87842.56FALSE-0.12-0.26
2025-09-19522.50PUT0 041.58FALSE00
2025-09-195250.43PUT0 23740.38FALSE00
2025-09-19527.50PUT0 039.16FALSE00
2025-09-195300.41PUT6 34138.11FALSE-0.14-0.25
2025-09-19532.50PUT0 036.85FALSE00
2025-09-195350.54PUT0 33335.75FALSE00
2025-09-19537.50PUT0 034.61FALSE00
2025-09-195400.49PUT6 108833.45FALSE-0.19-0.28
2025-09-19542.50.51PUT12 032.39FALSE0.510
2025-09-195450.59PUT12 55731.23FALSE-0.38-0.39
2025-09-19547.51.22PUT0 1230.2FALSE00
2025-09-195500.63PUT15 53029.69FALSE-0.49-0.44
2025-09-19552.50.81PUT1 628.04FALSE-0.57-0.41
2025-09-195550.72PUT22 35727.39FALSE-0.78-0.52
2025-09-19557.50.8PUT11 426.44FALSE-0.92-0.53
2025-09-195600.95PUT15 88825.14FALSE-1.1-0.54
2025-09-19562.51.03PUT26 7724.3FALSE-1.22-0.54
2025-09-195651.19PUT12 25523.5FALSE-1.76-0.6
2025-09-19567.51.22PUT13 5022.8FALSE-2.23-0.65
2025-09-195701.69PUT14 32622.06FALSE-2.11-0.56
2025-09-19572.52.01PUT39 8521.38FALSE-2.34-0.54
2025-09-195752.28PUT19 36521.17FALSE-3.32-0.59
2025-09-19577.52.89PUT614 4420.03FALSE-4.3-0.6
2025-09-195803.2PUT91 47919.79FALSE-4.48-0.58
2025-09-19582.54.35PUT12 21719.57FALSE-4.75-0.52
2025-09-195855.25PUT23 22019.12FALSE-4.6-0.47
2025-09-19587.56.25PUT6 1119FALSE6.250
2025-09-195907.72PUT18 33617.8TRUE-5.55-0.42
2025-09-19592.58.55PUT8 318.24TRUE-6.66-0.44
2025-09-1959510.38PUT10 18417.85TRUE-10.17-0.49
2025-09-19597.50PUT0 017.49TRUE00
2025-09-1960014.15PUT21 17116.43TRUE-8.85-0.38
2025-09-19602.517.2PUT0 416.1TRUE00
2025-09-1960517.94PUT1 1521.14TRUE17.940
2025-09-19607.50PUT0 021.55TRUE00
2025-09-1961019.5PUT0 013.29TRUE00
2025-09-19612.50PUT0 016.27TRUE00
2025-09-1961549.85PUT0 00TRUE00
2025-09-19617.50PUT0 00TRUE00
2025-09-1962034.55PUT0 10TRUE00
2025-09-19622.50PUT0 00TRUE00
2025-09-1962539.5PUT0 026.77TRUE00
2025-09-19627.50PUT0 027.89TRUE00
2025-09-196300PUT0 00TRUE00
2025-09-19632.50PUT0 030.29TRUE00
2025-09-196350PUT0 031.59TRUE00
2025-09-19637.50PUT0 00TRUE00
2025-09-196400PUT0 00TRUE00
2025-09-19642.50PUT0 00TRUE00
2025-09-196450PUT0 036.66TRUE00
2025-09-19647.50PUT0 037.9TRUE00
2025-09-196500PUT0 038.43TRUE00
2025-09-19652.50PUT0 00TRUE00
2025-09-196550PUT0 033.18TRUE00
2025-09-19657.50PUT0 042.72TRUE00
2025-09-1966087.75PUT0 044.26TRUE00
2025-09-19662.50PUT0 045.43TRUE00
2025-09-196650PUT0 00TRUE00
2025-09-19667.50PUT0 047.38TRUE00
2025-09-196700PUT0 00TRUE00
2025-09-19672.50PUT0 050.79TRUE00
2025-09-196750PUT0 051.18TRUE00
2025-09-196800PUT0 054.56TRUE00
2025-09-196850PUT0 00TRUE00
2025-09-197000PUT0 057.9TRUE00
2025-09-197200PUT0 071.22TRUE00
2025-09-197400PUT0 00TRUE00
2025-09-197600PUT0 081.21TRUE00
2025-09-197800PUT0 091.08TRUE00
2025-09-198000PUT0 097.26TRUE00
2025-09-263000CALL0 0144.4TRUE00
2025-09-263100CALL0 0156.1TRUE00
2025-09-263200CALL0 0121.49TRUE00
2025-09-263300CALL0 0125.57TRUE00
2025-09-263400CALL0 0102.44TRUE00
2025-09-263500CALL0 0124.27TRUE00
2025-09-263550CALL0 0127.29TRUE00
2025-09-263600CALL0 0118.44TRUE00
2025-09-263650CALL0 098.31TRUE00
2025-09-263700CALL0 0101.45TRUE00
2025-09-263750CALL0 0100.17TRUE00
2025-09-263800CALL0 096.46TRUE00
2025-09-263850CALL0 094.39TRUE00
2025-09-26390198.62CALL2 187.19TRUE198.620
2025-09-26395197.53CALL0 185.39TRUE00
2025-09-264000CALL0 096.4TRUE00
2025-09-264050CALL0 077.95TRUE00
2025-09-264100CALL0 083.36TRUE00
2025-09-264150CALL0 080.67TRUE00
2025-09-264200CALL0 073.77TRUE00
2025-09-264250CALL0 071.98TRUE00
2025-09-26430148.5CALL0 173.98TRUE00
2025-09-264350CALL0 067.63TRUE00
2025-09-264400CALL0 066.48TRUE00
2025-09-264450CALL0 00TRUE00
2025-09-264500CALL0 062.74TRUE00
2025-09-264550CALL0 059.71TRUE00
2025-09-264600CALL0 051.26TRUE00
2025-09-264650CALL0 056.53TRUE00
2025-09-264700CALL0 057.63TRUE00
2025-09-264750CALL0 052.71TRUE00
2025-09-264800CALL0 052.77TRUE00
2025-09-264850CALL0 052.08TRUE00
2025-09-264900CALL0 047.28TRUE00
2025-09-264950CALL0 047.56TRUE00
2025-09-265000CALL0 045.73TRUE00
2025-09-265050CALL0 043.33TRUE00
2025-09-265100CALL0 040.14TRUE00
2025-09-265150CALL0 040TRUE00
2025-09-265200CALL0 038.23TRUE00
2025-09-265250CALL0 034.76TRUE00
2025-09-265300CALL0 029.29TRUE00
2025-09-2653562.35CALL0 131.13TRUE00
2025-09-2654053.9CALL0 130.01TRUE00
2025-09-265450CALL0 025.42TRUE00
2025-09-265500CALL0 027.07TRUE00
2025-09-2655535.5CALL2 321.35TRUE35.50
2025-09-2656020.6CALL0 122.95TRUE00
2025-09-26562.517.05CALL0 124.84TRUE00
2025-09-2656520.75CALL0 123.07TRUE00
2025-09-26567.513.35CALL0 122.3TRUE00
2025-09-2657022.1CALL7 1322.93TRUE8.50.63
2025-09-26572.515.05CALL2 021.16TRUE15.050
2025-09-2657518.35CALL2 420.78TRUE5.550.43
2025-09-26577.515.05CALL0 220.41TRUE00
2025-09-2658015.05CALL12 1420.04TRUE5.050.51
2025-09-26582.511.84CALL4 319.65TRUE3.440.41
2025-09-2658510.8CALL16 1419.39TRUE3.820.55
2025-09-26587.59.72CALL2 219.02TRUE40.7
2025-09-265904.98CALL0 3818.84FALSE00
2025-09-26592.55.67CALL12 2218.54FALSE1.730.44
2025-09-265956.45CALL4 6918.54FALSE2.90.82
2025-09-26597.50CALL0 018.18FALSE00
2025-09-266004CALL20 3318.02FALSE1.910.91
2025-09-26602.53.37CALL2 517.83FALSE1.871.25
2025-09-266052.67CALL8 7817.73FALSE1.080.68
2025-09-26607.52.22CALL1 318.04FALSE1.52.08
2025-09-266101.75CALL15 8217.53FALSE0.891.03
2025-09-266151.16CALL6 3717.2FALSE0.550.9
2025-09-266200.73CALL11 11017.33FALSE0.330.83
2025-09-266250.46CALL18 3317.55FALSE0.241.09
2025-09-266300.13CALL0 3417.31FALSE00
2025-09-266350.09CALL0 720FALSE00
2025-09-266400.76CALL0 522.96FALSE00
2025-09-266450.05CALL18 817.95FALSE0.050
2025-09-266500.04CALL3 118.82FALSE0.040
2025-09-266550CALL0 021.45FALSE00
2025-09-266600.36CALL0 122.4FALSE00
2025-09-266650CALL0 023.23FALSE00
2025-09-266700CALL0 023.92FALSE00
2025-09-266750CALL0 025.15FALSE00
2025-09-266800CALL0 026.37FALSE00
2025-09-266850CALL0 027.57FALSE00
2025-09-263000PUT0 0112.08FALSE00
2025-09-263100PUT0 0106.95FALSE00
2025-09-263200PUT0 0101.98FALSE00
2025-09-263300PUT0 097.15FALSE00
2025-09-263400.04PUT0 192.46FALSE00
2025-09-263500PUT0 089.71FALSE00
2025-09-263550PUT0 087.44FALSE00
2025-09-263600PUT0 085.19FALSE00
2025-09-263650PUT0 082.98FALSE00
2025-09-263700.04PUT0 180.79FALSE00
2025-09-263750PUT0 080.01FALSE00
2025-09-263800.05PUT1 1176.49FALSE0.050
2025-09-263850PUT0 075.69FALSE00
2025-09-263900PUT0 073.58FALSE00
2025-09-263950.05PUT0 172.59FALSE00
2025-09-264000.05PUT0 1170.49FALSE00
2025-09-264050PUT0 069.36FALSE00
2025-09-264100PUT0 067.28FALSE00
2025-09-264150PUT0 066.04FALSE00
2025-09-264200PUT0 063.98FALSE00
2025-09-264250PUT0 062.65FALSE00
2025-09-264300PUT0 061.26FALSE00
2025-09-264350PUT0 059.23FALSE00
2025-09-264400PUT0 057.78FALSE00
2025-09-264450.15PUT0 156.28FALSE00
2025-09-264500PUT0 054.75FALSE00
2025-09-264550PUT0 053.18FALSE00
2025-09-264600.18PUT0 150.29FALSE00
2025-09-264650PUT0 050.31FALSE00
2025-09-264700.36PUT0 548.95FALSE00
2025-09-264750.21PUT0 346.29FALSE00
2025-09-264800PUT0 044.92FALSE00
2025-09-264850.24PUT1 144FALSE0.240
2025-09-264900.26PUT0 5042.1FALSE00
2025-09-264950.33PUT0 540.75FALSE00
2025-09-265000.36PUT0 639.21FALSE00
2025-09-265050.47PUT0 137.71FALSE00
2025-09-265100.49PUT0 1036.14FALSE00
2025-09-265150.48PUT0 1634.58FALSE00
2025-09-265200.52PUT0 1733.59FALSE00
2025-09-265250.59PUT0 2031.44FALSE00
2025-09-265300.99PUT0 929.94FALSE00
2025-09-265350.69PUT2 2328.51FALSE-0.3-0.3
2025-09-265400.76PUT10 2027.41FALSE-0.57-0.43
2025-09-265451.13PUT7 2325.73FALSE-0.35-0.24
2025-09-265501.1PUT10 17124.86FALSE-0.85-0.44
2025-09-265551.35PUT20 4523.63FALSE-0.96-0.42
2025-09-265601.75PUT10 9322.35FALSE-1.33-0.43
2025-09-26562.52.05PUT1 422.47FALSE-2.6-0.56
2025-09-265652.35PUT2 4922.06FALSE-2.33-0.5
2025-09-26567.52.44PUT6 420.85FALSE-4.83-0.66
2025-09-265702.93PUT3 5520.8FALSE-5.08-0.63
2025-09-26572.53.25PUT4 720.08FALSE-5.95-0.65
2025-09-265756.1PUT1 2919.76FALSE-2.75-0.31
2025-09-26577.54.82PUT4 319.51FALSE-5.18-0.52
2025-09-265808.85PUT0 13619.18FALSE00
2025-09-26582.56.35PUT2 318.82FALSE-6.35-0.5
2025-09-265857.84PUT13 3918.62FALSE-4.08-0.34
2025-09-26587.58.36PUT2 018.26FALSE8.360
2025-09-265908.93PUT5 3218.24TRUE-6.84-0.43
2025-09-26592.50PUT0 017.75TRUE00
2025-09-2659511.2PUT3 3117.05TRUE-8.8-0.44
2025-09-26597.50PUT0 017.34TRUE00
2025-09-2660021PUT0 217.26TRUE00
2025-09-26602.50PUT0 015.09TRUE00
2025-09-266050PUT0 015.8TRUE00
2025-09-26607.522.2PUT0 115.4TRUE00
2025-09-2661024.35PUT0 214.88TRUE00
2025-09-266150PUT0 013.43TRUE00
2025-09-266200PUT0 016.1TRUE00
2025-09-266250PUT0 00TRUE00
2025-09-266300PUT0 00TRUE00
2025-09-266350PUT0 020.11TRUE00
2025-09-266400PUT0 00TRUE00
2025-09-266450PUT0 00TRUE00
2025-09-266500PUT0 00TRUE00
2025-09-266550PUT0 00TRUE00
2025-09-266600PUT0 00TRUE00
2025-09-266650PUT0 00TRUE00
2025-09-266700PUT0 00TRUE00
2025-09-266750PUT0 032.89TRUE00
2025-09-266800PUT0 00TRUE00
2025-09-266850PUT0 035.86TRUE00
2025-10-033000CALL0 0112.53TRUE00
2025-10-033100CALL0 0132.23TRUE00
2025-10-033200CALL0 0102.51TRUE00
2025-10-033300CALL0 097.72TRUE00
2025-10-033400CALL0 00TRUE00
2025-10-033500CALL0 00TRUE00
2025-10-033550CALL0 00TRUE00
2025-10-033600CALL0 083.15TRUE00
2025-10-033650CALL0 096.77TRUE00
2025-10-033700CALL0 085.95TRUE00
2025-10-033750CALL0 079.89TRUE00
2025-10-033800CALL0 078.15TRUE00
2025-10-033850CALL0 080.77TRUE00
2025-10-033900CALL0 073.96TRUE00
2025-10-033950CALL0 078.41TRUE00
2025-10-034000CALL0 084.81TRUE00
2025-10-034050CALL0 068.19TRUE00
2025-10-034100CALL0 067.12TRUE00
2025-10-034150CALL0 00TRUE00
2025-10-034200CALL0 069.88TRUE00
2025-10-034250CALL0 061.46TRUE00
2025-10-034300CALL0 059.77TRUE00
2025-10-034350CALL0 058.08TRUE00
2025-10-034400CALL0 057.32TRUE00
2025-10-034450CALL0 055.16TRUE00
2025-10-034500CALL0 059.21TRUE00
2025-10-034550CALL0 062.07TRUE00
2025-10-034600CALL0 050.04TRUE00
2025-10-034650CALL0 054.91TRUE00
2025-10-034700CALL0 048.27TRUE00
2025-10-034750CALL0 045.25TRUE00
2025-10-034800CALL0 043.84TRUE00
2025-10-034850CALL0 036.95TRUE00
2025-10-034900CALL0 043.08TRUE00
2025-10-034950CALL0 041.22TRUE00
2025-10-035000CALL0 033.64TRUE00
2025-10-035050CALL0 032.39TRUE00
2025-10-035100CALL0 034.46TRUE00
2025-10-035150CALL0 035.92TRUE00
2025-10-035200CALL0 033.2TRUE00
2025-10-035250CALL0 030.34TRUE00
2025-10-035300CALL0 026.84TRUE00
2025-10-035350CALL0 028.97TRUE00
2025-10-035400CALL0 026.57TRUE00
2025-10-0354537.71CALL0 025.45TRUE00
2025-10-0355028.82CALL0 126.38TRUE00
2025-10-0355528.99CALL0 026.03TRUE00
2025-10-035600CALL0 024.33TRUE00
2025-10-0356533CALL0 123.55TRUE00
2025-10-0357017.65CALL0 221.33TRUE00
2025-10-0357520.36CALL0 120.6TRUE00
2025-10-0358017CALL5 1519.71TRUE5.40.47
2025-10-0358513.57CALL10 14019.48TRUE5.070.6
2025-10-0359011.15CALL19 4619.27FALSE4.150.59
2025-10-035955.68CALL1 8720.11FALSE2.110.59
2025-10-036006.4CALL11 2618.27FALSE2.680.72
2025-10-036054.44CALL12 3417.9FALSE1.840.71
2025-10-036103.5CALL14 4717.63FALSE2.362.07
2025-10-036151.92CALL13 9617.46FALSE0.670.54
2025-10-036201.57CALL2 1717.38FALSE1.031.91
2025-10-036251.09CALL12 4717.49FALSE0.591.18
2025-10-036300.72CALL2 4417.47FALSE0.720
2025-10-036350.23CALL0 2217.6FALSE00
2025-10-036400.32CALL3 817.7FALSE0.320
2025-10-036450CALL0 017.96FALSE00
2025-10-036500.17CALL0 118.21FALSE00
2025-10-036550.25CALL0 518.52FALSE00
2025-10-036600CALL0 018.88FALSE00
2025-10-036650CALL0 020.7FALSE00
2025-10-036700CALL0 021.24FALSE00
2025-10-036750.14CALL0 121.98FALSE00
2025-10-036800.1CALL0 222.64FALSE00
2025-10-036850.07CALL0 123.66FALSE00
2025-10-033000PUT0 094.5FALSE00
2025-10-033100PUT0 090.19FALSE00
2025-10-033200PUT0 087.47FALSE00
2025-10-033300PUT0 083.35FALSE00
2025-10-033400.04PUT0 179.35FALSE00
2025-10-033500.05PUT0 276.58FALSE00
2025-10-033550PUT0 074.65FALSE00
2025-10-033600.04PUT0 272.74FALSE00
2025-10-033650PUT0 071.81FALSE00
2025-10-033700PUT0 069.93FALSE00
2025-10-033750PUT0 068.07FALSE00
2025-10-033800PUT0 067.04FALSE00
2025-10-033850PUT0 065.2FALSE00
2025-10-033900PUT0 064.1FALSE00
2025-10-033950PUT0 062.29FALSE00
2025-10-034000PUT0 061.13FALSE00
2025-10-034050.04PUT0 159.91FALSE00
2025-10-034100PUT0 058.13FALSE00
2025-10-034150PUT0 056.88FALSE00
2025-10-034200.08PUT0 155.59FALSE00
2025-10-034250PUT0 054.27FALSE00
2025-10-034300PUT0 052.92FALSE00
2025-10-034350PUT0 051.56FALSE00
2025-10-034400.2PUT0 250.17FALSE00
2025-10-034450PUT0 048.76FALSE00
2025-10-034500.26PUT0 145.87FALSE00
2025-10-034550PUT0 046.18FALSE00
2025-10-034600PUT0 044.97FALSE00
2025-10-034650PUT0 043.71FALSE00
2025-10-034700PUT0 042.41FALSE00
2025-10-034750.33PUT0 537.61FALSE00
2025-10-034800.31PUT0 738.96FALSE00
2025-10-034850PUT0 035.06FALSE00
2025-10-034900.32PUT1 736.24FALSE-0.14-0.3
2025-10-034950.36PUT0 232.71FALSE00
2025-10-035000.44PUT0 1431.73FALSE00
2025-10-035050.46PUT2 532.97FALSE-0.17-0.27
2025-10-035100.59PUT6 329.62FALSE-0.17-0.22
2025-10-035150.68PUT0 030.35FALSE00
2025-10-035200.7PUT3 1329.09FALSE-0.4-0.36
2025-10-035251PUT0 1027.95FALSE00
2025-10-035300.86PUT4 427.24FALSE-0.35-0.29
2025-10-035351.01PUT5 1225.81FALSE-0.53-0.34
2025-10-035401.45PUT4 2224.85FALSE1.450
2025-10-035451.43PUT3 1224.24FALSE-1.69-0.54
2025-10-035501.69PUT1 4123.16FALSE-1.86-0.52
2025-10-035555PUT0 2621.81FALSE00
2025-10-035602.8PUT4 6021.61FALSE-3.77-0.57
2025-10-035654.1PUT4 4520.79FALSE-3.35-0.45
2025-10-035709.17PUT0 3220.33FALSE00
2025-10-035757.26PUT3 1019.75FALSE7.260
2025-10-0358012.85PUT0 2019.2FALSE00
2025-10-0358511.34PUT3 4418.68FALSE-4.31-0.28
2025-10-0359019.99PUT0 2818.24TRUE00
2025-10-0359519.88PUT0 3217.79TRUE00
2025-10-0360025.7PUT0 3117.48TRUE00
2025-10-036050PUT0 017.12TRUE00
2025-10-036100PUT0 016.81TRUE00
2025-10-0361536PUT0 015.73TRUE00
2025-10-036200PUT0 014.22TRUE00
2025-10-036250PUT0 00TRUE00
2025-10-036300PUT0 00TRUE00
2025-10-036350PUT0 00TRUE00
2025-10-036400PUT0 00TRUE00
2025-10-036450PUT0 00TRUE00
2025-10-036500PUT0 022.2TRUE00
2025-10-036550PUT0 00TRUE00
2025-10-036600PUT0 00TRUE00
2025-10-036650PUT0 00TRUE00
2025-10-036700PUT0 027.65TRUE00
2025-10-036750PUT0 00TRUE00
2025-10-036800PUT0 00TRUE00
2025-10-036850PUT0 00TRUE00
2025-10-103000CALL0 00TRUE00
2025-10-103100CALL0 00TRUE00
2025-10-103200CALL0 099.39TRUE00
2025-10-103300CALL0 00TRUE00
2025-10-103400CALL0 082.12TRUE00
2025-10-103500CALL0 077.87TRUE00
2025-10-103600CALL0 072.88TRUE00
2025-10-103700CALL0 078.48TRUE00
2025-10-103800CALL0 077.85TRUE00
2025-10-103900CALL0 064.15TRUE00
2025-10-103950CALL0 064.85TRUE00
2025-10-104000CALL0 062.68TRUE00
2025-10-104050CALL0 058.86TRUE00
2025-10-104100CALL0 00TRUE00
2025-10-104150CALL0 058.3TRUE00
2025-10-104200CALL0 061.11TRUE00
2025-10-104250CALL0 052.77TRUE00
2025-10-104300CALL0 056.7TRUE00
2025-10-104350CALL0 059.97TRUE00
2025-10-104400CALL0 00TRUE00
2025-10-104450CALL0 053.53TRUE00
2025-10-104500CALL0 049.97TRUE00
2025-10-104550CALL0 045.61TRUE00
2025-10-104600CALL0 042.67TRUE00
2025-10-104650CALL0 045.01TRUE00
2025-10-104700CALL0 00TRUE00
2025-10-104750CALL0 00TRUE00
2025-10-104800CALL0 00TRUE00
2025-10-104850CALL0 00TRUE00
2025-10-104900CALL0 00TRUE00
2025-10-104950CALL0 026.84TRUE00
2025-10-1050085.47CALL0 220.54TRUE00
2025-10-105050CALL0 023.26TRUE00
2025-10-105100CALL0 023.75TRUE00
2025-10-105150CALL0 021.04TRUE00
2025-10-105200CALL0 027.93TRUE00
2025-10-1052565.36CALL1 017.2TRUE65.360
2025-10-1053060CALL1 226.11TRUE600
2025-10-105350CALL0 025.33TRUE00
2025-10-105400CALL0 025.79TRUE00
2025-10-105450CALL0 026.26TRUE00
2025-10-105500CALL0 024.65TRUE00
2025-10-105550CALL0 024TRUE00
2025-10-105600CALL0 023.41TRUE00
2025-10-105650CALL0 022.5TRUE00
2025-10-1057026.18CALL2 220.89TRUE10.730.69
2025-10-1057519.06CALL0 120.69TRUE00
2025-10-1058018.61CALL2 319.35TRUE8.210.79
2025-10-105859.83CALL0 420.61TRUE00
2025-10-105906.21CALL0 418.96FALSE00
2025-10-105958.45CALL0 418.68FALSE00
2025-10-106007.55CALL0 117.62FALSE00
2025-10-106052.22CALL0 4118.73FALSE00
2025-10-106104.05CALL3 316.62FALSE2.261.26
2025-10-106151.24CALL0 617.4FALSE00
2025-10-106202.59CALL0 220.76FALSE00
2025-10-106251.67CALL0 816.64FALSE00
2025-10-106301.1CALL0 1119.02FALSE00
2025-10-106350CALL0 019.43FALSE00
2025-10-106400CALL0 021.38FALSE00
2025-10-106450.4CALL0 221.89FALSE00
2025-10-106500CALL0 022.66FALSE00
2025-10-106550CALL0 027.07FALSE00
2025-10-106600CALL0 028.52FALSE00
2025-10-106650CALL0 029.94FALSE00
2025-10-106700CALL0 031.33FALSE00
2025-10-106750CALL0 032.7FALSE00
2025-10-106800CALL0 034.05FALSE00
2025-10-106850CALL0 035.37FALSE00
2025-10-103000PUT0 0129.74FALSE00
2025-10-103100PUT0 0124.15FALSE00
2025-10-103200PUT0 0118.74FALSE00
2025-10-103300PUT0 0113.48FALSE00
2025-10-103400PUT0 0106.13FALSE00
2025-10-103500.02PUT0 185.72FALSE00
2025-10-103600PUT0 094.36FALSE00
2025-10-103700PUT0 089.8FALSE00
2025-10-103800PUT0 087.11FALSE00
2025-10-103900PUT0 082.78FALSE00
2025-10-103950PUT0 078.85FALSE00
2025-10-104000PUT0 080.29FALSE00
2025-10-104050PUT0 078.12FALSE00
2025-10-104100PUT0 075.97FALSE00
2025-10-104150PUT0 073.84FALSE00
2025-10-104201.13PUT0 171.72FALSE00
2025-10-104250PUT0 068.13FALSE00
2025-10-104300PUT0 067.56FALSE00
2025-10-104350PUT0 065.5FALSE00
2025-10-104400PUT0 063.46FALSE00
2025-10-104450PUT0 061.44FALSE00
2025-10-104500PUT0 059.43FALSE00
2025-10-104550PUT0 057.44FALSE00
2025-10-104600PUT0 055.46FALSE00
2025-10-104650PUT0 053.49FALSE00
2025-10-104700PUT0 051.54FALSE00
2025-10-104750PUT0 049.59FALSE00
2025-10-104800PUT0 047.66FALSE00
2025-10-104850PUT0 045.84FALSE00
2025-10-104900PUT0 044.83FALSE00
2025-10-104950PUT0 042.89FALSE00
2025-10-105001.85PUT0 133.45FALSE00
2025-10-105050.6PUT0 838.58FALSE00
2025-10-105100PUT0 034.83FALSE00
2025-10-105150PUT0 036.01FALSE00
2025-10-105200PUT0 032.15FALSE00
2025-10-105251.65PUT0 125.27FALSE00
2025-10-105301.9PUT0 129.64FALSE00
2025-10-105351.67PUT10 125.88FALSE-1.29-0.44
2025-10-105403.4PUT0 124.24FALSE00
2025-10-105452.89PUT1 722.58FALSE-1.77-0.38
2025-10-105503PUT4 1723.19FALSE-2.79-0.48
2025-10-105553.5PUT0 123.81FALSE00
2025-10-105606.49PUT0 30521.95FALSE00
2025-10-105654.92PUT16 621.77FALSE-4.23-0.46
2025-10-105706.88PUT6 30620.68FALSE-2.75-0.29
2025-10-105759.83PUT11 1620.17FALSE-3.85-0.28
2025-10-1058011.41PUT0 319.69FALSE00
2025-10-1058510.44PUT0 219.44FALSE00
2025-10-1059014.81PUT1 418.85TRUE-5.39-0.27
2025-10-1059511.99PUT0 218.34TRUE00
2025-10-1060017.39PUT0 1017.91TRUE00
2025-10-106050PUT0 016.7TRUE00
2025-10-106100PUT0 017.11TRUE00
2025-10-106150PUT0 016.21TRUE00
2025-10-106200PUT0 015.86TRUE00
2025-10-106250PUT0 00TRUE00
2025-10-106300PUT0 00TRUE00
2025-10-106350PUT0 00TRUE00
2025-10-106400PUT0 00TRUE00
2025-10-106450PUT0 00TRUE00
2025-10-106500PUT0 023.51TRUE00
2025-10-106550PUT0 00TRUE00
2025-10-106600PUT0 025.14TRUE00
2025-10-106650PUT0 00TRUE00
2025-10-106700PUT0 00TRUE00
2025-10-106750PUT0 00TRUE00
2025-10-106800PUT0 00TRUE00
2025-10-106850PUT0 00TRUE00
2025-10-172400CALL0 0105.24TRUE00
2025-10-172500CALL0 00TRUE00
2025-10-172600CALL0 097.69TRUE00
2025-10-172700CALL0 0119.16TRUE00
2025-10-172800CALL0 00TRUE00
2025-10-172900CALL0 090.77TRUE00
2025-10-17300278.51CALL0 10TRUE00
2025-10-173100CALL0 186.97TRUE00
2025-10-173200CALL0 079.11TRUE00
2025-10-173300CALL0 075.76TRUE00
2025-10-173400CALL0 070.64TRUE00
2025-10-173500CALL0 068.45TRUE00
2025-10-173600CALL0 066.13TRUE00
2025-10-173700CALL0 057.62TRUE00
2025-10-173800CALL0 067.65TRUE00
2025-10-173850CALL0 052.54TRUE00
2025-10-173900CALL0 055.71TRUE00
2025-10-173950CALL0 058.19TRUE00
2025-10-17400179.34CALL0 249.77TRUE00
2025-10-174050CALL0 047.54TRUE00
2025-10-17410165.76CALL0 450.05TRUE00
2025-10-174150CALL0 049.77TRUE00
2025-10-174200CALL0 047.83TRUE00
2025-10-174250CALL0 044.08TRUE00
2025-10-17430116.74CALL0 142.11TRUE00
2025-10-174350CALL0 039.32TRUE00
2025-10-17440154CALL0 140.79TRUE00
2025-10-17445132.65CALL0 137.68TRUE00
2025-10-17450119.25CALL0 139.59TRUE00
2025-10-174550CALL0 039.4TRUE00
2025-10-17460126.15CALL0 137.66TRUE00
2025-10-17465106CALL0 236.97TRUE00
2025-10-1747090.44CALL0 133.05TRUE00
2025-10-1747599.25CALL0 1538.06TRUE00
2025-10-17480113.41CALL0 5737.3TRUE00
2025-10-1748593.3CALL0 6529.6TRUE00
2025-10-1749086.41CALL0 2134.42TRUE00
2025-10-1749578.6CALL0 1426.35TRUE00
2025-10-1750098.8CALL0 11533.63TRUE00
2025-10-175050CALL0 627.89TRUE00
2025-10-1751068.9CALL0 20428.49TRUE00
2025-10-1751547.52CALL0 3627.11TRUE00
2025-10-1752080.55CALL0 2729.29TRUE00
2025-10-1752565.1CALL0 1927.79TRUE00
2025-10-1753062.5CALL1 1825.75TRUE62.50
2025-10-1753555.08CALL0 2925.44TRUE00
2025-10-1754048.05CALL1 6119.77TRUE10.050.26
2025-10-1754546.5CALL11 16123.21TRUE46.50
2025-10-1755047.25CALL0 10324.05TRUE00
2025-10-1755535.3CALL10 13222.99TRUE35.30
2025-10-1756036.1CALL1 16122.72TRUE36.10
2025-10-1756525.15CALL1 9721.18TRUE4.30.21
2025-10-1757022.95CALL2 22420.69TRUE1.50.07
2025-10-1757519.84CALL1 10021.31TRUE5.990.43
2025-10-1758019.7CALL19 31120.87TRUE5.20.36
2025-10-1758516.45CALL10 20419.88TRUE4.250.35
2025-10-1759014.63CALL20 34319.25FALSE4.080.39
2025-10-1759512CALL10 26018.86FALSE3.880.48
2025-10-176009CALL13 45918.35FALSE2.640.42
2025-10-176057.75CALL34 23618.29FALSE2.820.57
2025-10-176105.7CALL6 21617.45FALSE1.950.52
2025-10-176154.35CALL12 36117.72FALSE1.540.55
2025-10-176203.32CALL14 45817.18FALSE1.190.56
2025-10-176252.59CALL11 77717.34FALSE0.980.61
2025-10-176301.91CALL7 24717.25FALSE0.710.59
2025-10-176351.42CALL13 30417.27FALSE0.540.61
2025-10-176401.01CALL7 17117.39FALSE0.50.98
2025-10-176450.81CALL10 16417.4FALSE0.270.5
2025-10-176500.57CALL4 7717.5FALSE0.170.43
2025-10-176550.27CALL0 5217.74FALSE00
2025-10-176600.32CALL0 4117.86FALSE00
2025-10-176650.26CALL0 5018.06FALSE00
2025-10-176700.17CALL0 1718.25FALSE00
2025-10-176750.14CALL0 1818.54FALSE00
2025-10-176800.11CALL0 3618.73FALSE00
2025-10-176850.24CALL0 218.96FALSE00
2025-10-177000.12CALL0 9821.37FALSE00
2025-10-177200.09CALL0 2223.72FALSE00
2025-10-177400.7CALL0 226.13FALSE00
2025-10-177600.07CALL0 128.25FALSE00
2025-10-177800.13CALL0 130.85FALSE00
2025-10-178000.09CALL0 333.35FALSE00
2025-10-172400PUT0 096.91FALSE00
2025-10-172500.05PUT0 692.72FALSE00
2025-10-172600PUT0 188.7FALSE00
2025-10-172700.03PUT0 2084.83FALSE00
2025-10-172800PUT0 3881.09FALSE00
2025-10-172900PUT0 277.49FALSE00
2025-10-173000PUT0 175.26FALSE00
2025-10-173100.28PUT0 471.83FALSE00
2025-10-173201.16PUT0 169.52FALSE00
2025-10-173300.07PUT0 4566.26FALSE00
2025-10-173400.07PUT2 1463.09FALSE0.070
2025-10-173500.1PUT0 761.53FALSE00
2025-10-173600PUT0 356.16FALSE00
2025-10-173700PUT0 254.08FALSE00
2025-10-173800.21PUT0 352.24FALSE00
2025-10-173850.12PUT0 151.12FALSE00
2025-10-173900.12PUT0 550.25FALSE00
2025-10-173950.16PUT0 451.07FALSE00
2025-10-174000.15PUT0 6348.39FALSE00
2025-10-174050.18PUT0 947.19FALSE00
2025-10-174100.12PUT0 2146.2FALSE00
2025-10-174150PUT0 045.35FALSE00
2025-10-174200.12PUT2 1642.85FALSE0.120
2025-10-174250.41PUT0 543.36FALSE00
2025-10-174300.22PUT2 5843.18FALSE-0.05-0.19
2025-10-174351.56PUT0 20141.4FALSE00
2025-10-174400.25PUT2 2741.05FALSE0.250
2025-10-174450.25PUT0 239.54FALSE00
2025-10-174500.35PUT0 5038.65FALSE00
2025-10-174550.51PUT0 637.71FALSE00
2025-10-174600.43PUT0 15736.81FALSE00
2025-10-174650.45PUT0 9335.87FALSE00
2025-10-174700.41PUT1 5235.21FALSE0.410
2025-10-174750.44PUT1 6534.16FALSE0.440
2025-10-174800.55PUT1 6033.03FALSE-0.18-0.25
2025-10-174850.68PUT0 105132.13FALSE00
2025-10-174900.95PUT0 9531.26FALSE00
2025-10-174950.65PUT153 55930.46FALSE-0.25-0.28
2025-10-175000.86PUT1 14229.5FALSE-0.31-0.27
2025-10-175051.2PUT0 14528.65FALSE00
2025-10-175101.07PUT4 37427.87FALSE-0.31-0.22
2025-10-175151.11PUT2 56527.39FALSE-0.47-0.3
2025-10-175201.5PUT1 30726.41FALSE-0.53-0.26
2025-10-175251.6PUT9 22725.76FALSE-0.57-0.26
2025-10-175301.88PUT7 44425.76FALSE-0.67-0.26
2025-10-175352.21PUT2 36724.56FALSE-0.89-0.29
2025-10-175402.52PUT22 42923.96FALSE-1.15-0.31
2025-10-175453.1PUT32 24723.42FALSE-2.45-0.44
2025-10-175503.55PUT13 46623.13FALSE-1.45-0.29
2025-10-175554.24PUT16 32322.62FALSE-3.26-0.43
2025-10-175605.2PUT23 28521.82FALSE-2.43-0.32
2025-10-175656.19PUT49 26721.32FALSE-4.31-0.41
2025-10-175707.3PUT10 64920.83FALSE-3.05-0.29
2025-10-175758.7PUT7 59520.35FALSE-4.37-0.33
2025-10-175809.5PUT5 60919.93FALSE-4.5-0.32
2025-10-1758511.85PUT7 40819.71FALSE-6.8-0.36
2025-10-1759014.55PUT3 33019.13TRUE-9.15-0.39
2025-10-1759518.85PUT1 15118.71TRUE18.850
2025-10-1760019.2PUT2 30318.75TRUE-9.85-0.34
2025-10-1760524.3PUT0 2718.16TRUE00
2025-10-1761029PUT7 3817.87TRUE290
2025-10-1761531.1PUT0 516.95TRUE00
2025-10-1762033.3PUT0 316.19TRUE00
2025-10-176250PUT0 016.3TRUE00
2025-10-1763037.83PUT0 1614.68TRUE00
2025-10-1763545.6PUT0 116.79TRUE00
2025-10-1764050.3PUT0 00TRUE00
2025-10-176450PUT0 00TRUE00
2025-10-176500PUT0 00TRUE00
2025-10-176550PUT0 020.21TRUE00
2025-10-176600PUT0 00TRUE00
2025-10-176650PUT0 024.65TRUE00
2025-10-176700PUT0 00TRUE00
2025-10-176750PUT0 00TRUE00
2025-10-176800PUT0 00TRUE00
2025-10-176850PUT0 00TRUE00
2025-10-177000PUT0 029.96TRUE00
2025-10-177200PUT0 00TRUE00
2025-10-177400PUT0 00TRUE00
2025-10-177600PUT0 00TRUE00
2025-10-177800PUT0 00TRUE00
2025-10-178000PUT0 00TRUE00
2025-10-243000CALL0 00TRUE00
2025-10-243100CALL0 078.42TRUE00
2025-10-243200CALL0 00TRUE00
2025-10-243300CALL0 00TRUE00
2025-10-243400CALL0 054.5TRUE00
2025-10-243500CALL0 068.74TRUE00
2025-10-243600CALL0 045TRUE00
2025-10-243700CALL0 00TRUE00
2025-10-243800CALL0 00TRUE00
2025-10-243900CALL0 043.98TRUE00
2025-10-243950CALL0 055.51TRUE00
2025-10-244000CALL0 045.09TRUE00
2025-10-244050CALL0 042.84TRUE00
2025-10-244100CALL0 042.51TRUE00
2025-10-244150CALL0 041.23TRUE00
2025-10-244200CALL0 042.08TRUE00
2025-10-244250CALL0 040.16TRUE00
2025-10-244300CALL0 039.49TRUE00
2025-10-244350CALL0 039.72TRUE00
2025-10-244400CALL0 039.64TRUE00
2025-10-244450CALL0 038.67TRUE00
2025-10-244500CALL0 036.98TRUE00
2025-10-244550CALL0 035.67TRUE00
2025-10-244600CALL0 035.02TRUE00
2025-10-244650CALL0 034TRUE00
2025-10-244700CALL0 033.23TRUE00
2025-10-244750CALL0 031.91TRUE00
2025-10-244800CALL0 032.37TRUE00
2025-10-244850CALL0 031.01TRUE00
2025-10-244900CALL0 032.12TRUE00
2025-10-244950CALL0 030.96TRUE00
2025-10-245000CALL0 027.94TRUE00
2025-10-245050CALL0 028.83TRUE00
2025-10-245100CALL0 026.28TRUE00
2025-10-245150CALL0 027.77TRUE00
2025-10-245200CALL0 025.78TRUE00
2025-10-245250CALL0 027.94TRUE00
2025-10-245300CALL0 025.8TRUE00
2025-10-245350CALL0 024.03TRUE00
2025-10-245400CALL0 026.54TRUE00
2025-10-245450CALL0 025.13TRUE00
2025-10-245500CALL0 024.46TRUE00
2025-10-245550CALL0 023.85TRUE00
2025-10-245600CALL0 022.99TRUE00
2025-10-245650CALL0 023.18TRUE00
2025-10-2457028CALL1 222.44TRUE7.040.34
2025-10-2457524.5CALL1 321.49TRUE7.10.41
2025-10-2458019.6CALL1 1221.35TRUE3.750.24
2025-10-2458518.68CALL0 1120.9TRUE00
2025-10-2459019.65CALL0 219.53FALSE00
2025-10-245959.25CALL0 220.32FALSE00
2025-10-246007.43CALL0 1119.72FALSE00
2025-10-246055.73CALL0 218.92FALSE00
2025-10-246100CALL0 017.22FALSE00
2025-10-246150CALL0 018.18FALSE00
2025-10-246202.95CALL0 218.26FALSE00
2025-10-246252.32CALL1 617.4FALSE2.320
2025-10-246301.78CALL0 4818.93FALSE00
2025-10-246352.1CALL0 318.56FALSE00
2025-10-246401.5CALL0 119.23FALSE00
2025-10-246451.2CALL0 217.7FALSE00
2025-10-246500.94CALL0 222.15FALSE00
2025-10-246550CALL0 026.44FALSE00
2025-10-246600CALL0 023.51FALSE00
2025-10-246650CALL0 023.93FALSE00
2025-10-246700CALL0 026.16FALSE00
2025-10-246750CALL0 027.3FALSE00
2025-10-246800CALL0 029.06FALSE00
2025-10-246850CALL0 028.14FALSE00
2025-10-243000PUT0 0106.73FALSE00
2025-10-243100PUT0 0102.14FALSE00
2025-10-243200PUT0 097.69FALSE00
2025-10-243300PUT0 091.56FALSE00
2025-10-243400PUT0 089.18FALSE00
2025-10-243500PUT0 085.09FALSE00
2025-10-243600PUT0 079.5FALSE00
2025-10-243700PUT0 077.24FALSE00
2025-10-243800PUT0 073.45FALSE00
2025-10-243900PUT0 069.74FALSE00
2025-10-243950PUT0 066.52FALSE00
2025-10-244000PUT0 066.12FALSE00
2025-10-244050PUT0 064.34FALSE00
2025-10-244100PUT0 062.57FALSE00
2025-10-244150PUT0 060.82FALSE00
2025-10-244200PUT0 060.28FALSE00
2025-10-244250PUT0 057.37FALSE00
2025-10-244300PUT0 060.38FALSE00
2025-10-244350PUT0 055.09FALSE00
2025-10-244400PUT0 053.39FALSE00
2025-10-244450PUT0 050.64FALSE00
2025-10-244500PUT0 053.72FALSE00
2025-10-244550PUT0 048.37FALSE00
2025-10-244600PUT0 050.56FALSE00
2025-10-244650PUT0 048.9FALSE00
2025-10-244700PUT0 047.36FALSE00
2025-10-244750PUT0 039.35FALSE00
2025-10-244800PUT0 037.94FALSE00
2025-10-244850PUT0 039.63FALSE00
2025-10-244900PUT0 038.38FALSE00
2025-10-244950PUT0 030.99FALSE00
2025-10-245001.66PUT0 1133.68FALSE00
2025-10-245050PUT0 029.81FALSE00
2025-10-245100PUT0 028.94FALSE00
2025-10-245152.56PUT0 1127.75FALSE00
2025-10-245202.52PUT0 1727.07FALSE00
2025-10-245253.83PUT0 826.2FALSE00
2025-10-245304.57PUT0 525.49FALSE00
2025-10-245354.5PUT0 1225.73FALSE00
2025-10-245406PUT0 424.84FALSE00
2025-10-245454.04PUT1 224.12FALSE-2.71-0.4
2025-10-245504.99PUT8 2024.14FALSE-2.38-0.32
2025-10-245555.47PUT1 1023.07FALSE-3.15-0.37
2025-10-245606.78PUT8 823.23FALSE-2.93-0.3
2025-10-245650PUT0 022.84FALSE00
2025-10-2457010PUT0 2021.53FALSE00
2025-10-2457512.19PUT0 121.65FALSE00
2025-10-2458011.35PUT0 220.95FALSE00
2025-10-2458514.55PUT0 120.29FALSE00
2025-10-245900PUT0 019.9TRUE00
2025-10-245950PUT0 019.64TRUE00
2025-10-2460020.8PUT0 118.79TRUE00
2025-10-246050PUT0 018.75TRUE00
2025-10-246100PUT0 019.65TRUE00
2025-10-246150PUT0 018.86TRUE00
2025-10-246200PUT0 017.4TRUE00
2025-10-246250PUT0 017.37TRUE00
2025-10-246300PUT0 015.72TRUE00
2025-10-246350PUT0 017.32TRUE00
2025-10-246400PUT0 016.58TRUE00
2025-10-246450PUT0 020.62TRUE00
2025-10-246500PUT0 021.71TRUE00
2025-10-246550PUT0 022.94TRUE00
2025-10-246600PUT0 020.28TRUE00
2025-10-246650PUT0 00TRUE00
2025-10-246700PUT0 026.42TRUE00
2025-10-246750PUT0 027.35TRUE00
2025-10-246800PUT0 028.59TRUE00
2025-10-246850PUT0 029.7TRUE00
2025-10-315100CALL0 028.98TRUE00
2025-10-315150CALL0 028.84TRUE00
2025-10-315200CALL0 027.86TRUE00
2025-10-315250CALL0 027.69TRUE00
2025-10-315300CALL0 026.95TRUE00
2025-10-315350CALL0 026.21TRUE00
2025-10-315400CALL0 026TRUE00
2025-10-315450CALL0 025.42TRUE00
2025-10-315500CALL0 024.91TRUE00
2025-10-315550CALL0 024.63TRUE00
2025-10-315600CALL0 024.09TRUE00
2025-10-315650CALL0 024.26TRUE00
2025-10-315700CALL0 023.29TRUE00
2025-10-315750CALL0 022.86TRUE00
2025-10-315800CALL0 022.88TRUE00
2025-10-315850CALL0 022.4TRUE00
2025-10-315900CALL0 022.87FALSE00
2025-10-315950CALL0 022.29FALSE00
2025-10-316000CALL0 021.9FALSE00
2025-10-316050CALL0 021.87FALSE00
2025-10-316100CALL0 022.51FALSE00
2025-10-316150CALL0 021.96FALSE00
2025-10-316207.08CALL1 019.9FALSE7.080
2025-10-316250CALL0 021.4FALSE00
2025-10-316303.74CALL5 017.95FALSE3.740
2025-10-316350CALL0 022.34FALSE00
2025-10-316400CALL0 022.6FALSE00
2025-10-316450CALL0 022.25FALSE00
2025-10-316500CALL0 020.57FALSE00
2025-10-315100PUT0 034.3FALSE00
2025-10-315152.81PUT4 029.21FALSE2.810
2025-10-315200PUT0 027.59FALSE00
2025-10-315250PUT0 028.02FALSE00
2025-10-315300PUT0 024.15FALSE00
2025-10-315350PUT0 025.89FALSE00
2025-10-315400PUT0 026.14FALSE00
2025-10-315450PUT0 024.6FALSE00
2025-10-315500PUT0 024.96FALSE00
2025-10-315550PUT0 024.02FALSE00
2025-10-315600PUT0 024.5FALSE00
2025-10-315650PUT0 024.4FALSE00
2025-10-315700PUT0 023.98FALSE00
2025-10-315750PUT0 023.16FALSE00
2025-10-315800PUT0 023.47FALSE00
2025-10-315850PUT0 023.39FALSE00
2025-10-315900PUT0 023.63TRUE00
2025-10-315950PUT0 022.77TRUE00
2025-10-3160024.3PUT6 022.4TRUE24.30
2025-10-316050PUT0 021.89TRUE00
2025-10-316100PUT0 021.42TRUE00
2025-10-316150PUT0 021.82TRUE00
2025-10-316200PUT0 020.96TRUE00
2025-10-316250PUT0 021.41TRUE00
2025-10-316300PUT0 020.56TRUE00
2025-10-316350PUT0 020.71TRUE00
2025-10-316400PUT0 019.85TRUE00
2025-10-316450PUT0 019.9TRUE00
2025-10-316500PUT0 018.62TRUE00
2025-11-213000CALL0 074.55TRUE00
2025-11-213100CALL0 071.51TRUE00
2025-11-213200CALL0 061.09TRUE00
2025-11-213300CALL0 059.84TRUE00
2025-11-213400CALL0 058.7TRUE00
2025-11-213500CALL0 00TRUE00
2025-11-213600CALL0 049.57TRUE00
2025-11-21370190.5CALL0 349.5TRUE00
2025-11-21380180.96CALL0 142.22TRUE00
2025-11-213900CALL0 047.66TRUE00
2025-11-21400197.53CALL0 1543.25TRUE00
2025-11-214050CALL0 044.88TRUE00
2025-11-214100CALL0 043.88TRUE00
2025-11-214150CALL0 042.34TRUE00
2025-11-214200CALL0 037.42TRUE00
2025-11-214250CALL0 044.66TRUE00
2025-11-214300CALL0 039.03TRUE00
2025-11-214350CALL0 038.8TRUE00
2025-11-21440132.07CALL0 133.73TRUE00
2025-11-214450CALL0 034.35TRUE00
2025-11-214500CALL0 039.1TRUE00
2025-11-214550CALL0 038.42TRUE00
2025-11-214600CALL0 035.31TRUE00
2025-11-214650CALL0 037.02TRUE00
2025-11-214700CALL0 031.89TRUE00
2025-11-214750CALL0 035.39TRUE00
2025-11-214800CALL0 031.93TRUE00
2025-11-214850CALL0 033.64TRUE00
2025-11-214900CALL0 032.72TRUE00
2025-11-214950CALL0 030.32TRUE00
2025-11-215000CALL0 031.43TRUE00
2025-11-215050CALL0 030.83TRUE00
2025-11-215100CALL0 029.46TRUE00
2025-11-215150CALL0 027.85TRUE00
2025-11-215200CALL0 026.77TRUE00
2025-11-215250CALL0 027.61TRUE00
2025-11-2153059.55CALL0 327.37TRUE00
2025-11-2153567.45CALL0 126.14TRUE00
2025-11-2154069.65CALL0 126.07TRUE00
2025-11-215450CALL0 024.64TRUE00
2025-11-2155047.93CALL1 524.13TRUE2.380.05
2025-11-2155548.3CALL0 124.64TRUE00
2025-11-2156039.75CALL5 1923.17TRUE2.750.07
2025-11-2156534.35CALL0 123.85TRUE00
2025-11-2157026.9CALL0 3123.47TRUE00
2025-11-2157527CALL0 523.2TRUE00
2025-11-2158029.5CALL2 5721.96TRUE4.50.18
2025-11-2158526.5CALL6 11322.77TRUE7.040.36
2025-11-2159023.7CALL2 14421.79FALSE4.350.22
2025-11-2159520.6CALL14 2821.5FALSE4.250.26
2025-11-2160019.34CALL47 19521.24FALSE4.340.29
2025-11-2160512.61CALL0 5921.02FALSE00
2025-11-2161012.15CALL32 20420.8FALSE1.170.11
2025-11-216158.9CALL0 42120.58FALSE00
2025-11-2162010.73CALL2 7620.34FALSE2.180.26
2025-11-216259.03CALL2 33720.21FALSE1.730.24
2025-11-216307.6CALL5 86720.07FALSE1.730.29
2025-11-216355.2CALL0 4719.9FALSE00
2025-11-216405.3CALL3 6719.77FALSE1.190.29
2025-11-216453.65CALL0 2019.67FALSE00
2025-11-216503.89CALL37 8019.53FALSE3.890
2025-11-216552.54CALL0 2419.53FALSE00
2025-11-216602.65CALL0 2819.5FALSE00
2025-11-216652.29CALL1 419.53FALSE2.290
2025-11-216701.83CALL4 4119.36FALSE1.830
2025-11-216751.57CALL0 319.53FALSE00
2025-11-216801.23CALL0 1919.57FALSE00
2025-11-216850CALL0 019.64FALSE00
2025-11-216901.33CALL0 2119.72FALSE00
2025-11-216951.15CALL0 119.8FALSE00
2025-11-217000.67CALL0 319.89FALSE00
2025-11-217050CALL0 020.01FALSE00
2025-11-217100CALL0 020.13FALSE00
2025-11-217150CALL0 020.26FALSE00
2025-11-217200CALL0 020.38FALSE00
2025-11-217300.35CALL0 220.77FALSE00
2025-11-217400CALL0 021.07FALSE00
2025-11-217500CALL0 021.4FALSE00
2025-11-213000.16PUT0 259.4FALSE00
2025-11-213100PUT0 057.47FALSE00
2025-11-213200PUT0 055.52FALSE00
2025-11-213300PUT0 053.82FALSE00
2025-11-213400PUT0 051.8FALSE00
2025-11-213500PUT0 048.59FALSE00
2025-11-213600PUT0 047.03FALSE00
2025-11-213700.3PUT0 1243.01FALSE00
2025-11-213800.52PUT0 144.12FALSE00
2025-11-213900PUT0 042.62FALSE00
2025-11-214000.58PUT0 2341.22FALSE00
2025-11-214050PUT0 040.47FALSE00
2025-11-214100.84PUT0 139.86FALSE00
2025-11-214150PUT0 039.1FALSE00
2025-11-214200.79PUT0 2238.46FALSE00
2025-11-214250PUT0 037.78FALSE00
2025-11-214300.97PUT0 437.1FALSE00
2025-11-214351.18PUT0 236.46FALSE00
2025-11-214401.3PUT0 1034.79FALSE00
2025-11-214450PUT0 035.18FALSE00
2025-11-214501.12PUT4 2234.71FALSE1.120
2025-11-214551.39PUT0 233.93FALSE00
2025-11-214604.01PUT0 133.3FALSE00
2025-11-214651.67PUT0 1632.69FALSE00
2025-11-214702.13PUT0 1332.1FALSE00
2025-11-214750PUT0 031.48FALSE00
2025-11-214801.95PUT1 2831.1FALSE-0.55-0.22
2025-11-214850PUT0 030.35FALSE00
2025-11-214902.3PUT1 1129.75FALSE-0.7-0.23
2025-11-214953.3PUT0 429.27FALSE00
2025-11-215002.85PUT3 2928.74FALSE-0.9-0.24
2025-11-215053.35PUT1 2428.24FALSE-1.07-0.24
2025-11-215104.5PUT0 6127.72FALSE00
2025-11-215154.2PUT1 4127.22FALSE-1.3-0.24
2025-11-215204.65PUT3 39326.73FALSE-1.31-0.22
2025-11-215255PUT2 1226.47FALSE50
2025-11-215305.8PUT5 8025.83FALSE-2.32-0.29
2025-11-215356.3PUT8 3425.38FALSE-1.65-0.21
2025-11-215407PUT13 12525.16FALSE-2-0.22
2025-11-215457.85PUT23 4124.76FALSE-2-0.2
2025-11-215508.9PUT36 25324.15FALSE-2.48-0.22
2025-11-2155510.2PUT4 9523.81FALSE10.20
2025-11-2156011.3PUT4 154023.45FALSE-4.72-0.29
2025-11-2156512.65PUT3 5223.11FALSE-5.53-0.3
2025-11-2157013.7PUT12 21122.82FALSE-4.7-0.26
2025-11-2157515.85PUT2 9022.46FALSE-3.15-0.17
2025-11-2158017.7PUT9 37522.17FALSE-3.42-0.16
2025-11-2158518.75PUT21 6821.87FALSE-6.9-0.27
2025-11-2159021.55PUT3 45321.62TRUE-5.77-0.21
2025-11-2159523.25PUT4 1521.07TRUE23.250
2025-11-2160027.2PUT1 19621.07TRUE-4.82-0.15
2025-11-2160528.76PUT1 520.8TRUE28.760
2025-11-2161037.07PUT0 36020.63TRUE00
2025-11-2161531.39PUT0 4720.17TRUE00
2025-11-2162033.95PUT0 33519.8TRUE00
2025-11-216250PUT0 019.61TRUE00
2025-11-2163044.35PUT0 16519.08TRUE00
2025-11-216350PUT0 019.06TRUE00
2025-11-2164053.26PUT0 119.32TRUE00
2025-11-2164553.95PUT0 118.39TRUE00
2025-11-2165069.07PUT0 118.69TRUE00
2025-11-216550PUT0 017.12TRUE00
2025-11-216600PUT0 00TRUE00
2025-11-216650PUT0 00TRUE00
2025-11-216700PUT0 021.06TRUE00
2025-11-216750PUT0 00TRUE00
2025-11-216800PUT0 00TRUE00
2025-11-216850PUT0 00TRUE00
2025-11-216900PUT0 00TRUE00
2025-11-216950PUT0 00TRUE00
2025-11-217000PUT0 024.49TRUE00
2025-11-217050PUT0 00TRUE00
2025-11-217100PUT0 00TRUE00
2025-11-217150PUT0 00TRUE00
2025-11-217200PUT0 00TRUE00
2025-11-217300PUT0 00TRUE00
2025-11-217400PUT0 00TRUE00
2025-11-217500PUT0 00TRUE00
2025-12-192500CALL0 070.15TRUE00
2025-12-192600CALL0 072.43TRUE00
2025-12-192700CALL0 064.9TRUE00
2025-12-192800CALL0 060.47TRUE00
2025-12-192900CALL0 061.87TRUE00
2025-12-193000CALL0 059.72TRUE00
2025-12-19310280.45CALL0 151.24TRUE00
2025-12-193200CALL0 057.32TRUE00
2025-12-193300CALL0 055.57TRUE00
2025-12-193400CALL0 053.58TRUE00
2025-12-193500CALL0 151.61TRUE00
2025-12-193600CALL0 047.35TRUE00
2025-12-193700CALL0 149.06TRUE00
2025-12-193800CALL0 046.17TRUE00
2025-12-19390197.7CALL0 648.62TRUE00
2025-12-19400171.7CALL0 142.61TRUE00
2025-12-19410161.73CALL0 141.09TRUE00
2025-12-194200CALL0 038.46TRUE00
2025-12-194300CALL0 037.51TRUE00
2025-12-19440134.8CALL0 534.79TRUE00
2025-12-19450125.6CALL0 237.24TRUE00
2025-12-19460143.17CALL0 133.27TRUE00
2025-12-1947098.8CALL0 834.03TRUE00
2025-12-19480101.75CALL0 229.97TRUE00
2025-12-19490118.8CALL0 728.55TRUE00
2025-12-1950087.6CALL0 629.65TRUE00
2025-12-1951072.5CALL0 528.95TRUE00
2025-12-1952083.82CALL0 1327.26TRUE00
2025-12-1953068.25CALL0 2525.66TRUE00
2025-12-1954072.82CALL0 2825.43TRUE00
2025-12-1955046CALL0 36824.6TRUE00
2025-12-1956046CALL0 10723.88TRUE00
2025-12-1957034.4CALL0 10922.8TRUE00
2025-12-1958033.17CALL5 41121.04TRUE4.270.15
2025-12-1959028.1CALL16 49221.24FALSE4.30.18
2025-12-1960018CALL0 26820.72FALSE00
2025-12-1961017.8CALL5 88420.3FALSE5.50.45
2025-12-1962012CALL2 20319.92FALSE0.950.09
2025-12-1963010.45CALL3 16519.57FALSE3.50.5
2025-12-196406.92CALL18 14419.32FALSE0.920.15
2025-12-196505.7CALL9 67019.09FALSE1.60.39
2025-12-196604.4CALL2 37818.76FALSE4.40
2025-12-196702.02CALL0 16718.88FALSE00
2025-12-196802.41CALL2 5818.83FALSE0.790.49
2025-12-196901.38CALL0 21018.94FALSE00
2025-12-197001.28CALL1 7918.95FALSE1.280
2025-12-197200.67CALL0 6219.38FALSE00
2025-12-197400.48CALL0 719.8FALSE00
2025-12-197600.33CALL0 3320.35FALSE00
2025-12-192500.08PUT0 1659.09FALSE00
2025-12-192600.24PUT0 256.55FALSE00
2025-12-192700.15PUT0 555.99FALSE00
2025-12-192800PUT0 056.56FALSE00
2025-12-192900.2PUT0 6454.68FALSE00
2025-12-193001.61PUT0 853.05FALSE00
2025-12-193100PUT0 051.38FALSE00
2025-12-193200.37PUT0 1151.29FALSE00
2025-12-193300.75PUT0 1349.5FALSE00
2025-12-193401.15PUT0 947.83FALSE00
2025-12-193500.44PUT0 4744.19FALSE00
2025-12-193601.98PUT0 142.88FALSE00
2025-12-193700.6PUT0 241.6FALSE00
2025-12-193800.7PUT0 640.33FALSE00
2025-12-193900.75PUT2 33439.06FALSE0.750
2025-12-194000.95PUT0 2137.84FALSE00
2025-12-194101.29PUT0 1336.66FALSE00
2025-12-194202.45PUT0 835.48FALSE00
2025-12-194303.1PUT0 2534.31FALSE00
2025-12-194401.63PUT0 3033.2FALSE00
2025-12-194501.76PUT1 84032.27FALSE-0.39-0.18
2025-12-194602.21PUT0 1331.04FALSE00
2025-12-194703.05PUT0 10830.01FALSE00
2025-12-194803.5PUT0 19629.01FALSE00
2025-12-194904.41PUT0 11128.02FALSE00
2025-12-195005.08PUT0 37827.08FALSE00
2025-12-195106.06PUT0 26926.2FALSE00
2025-12-195208.2PUT0 28525.33FALSE00
2025-12-195307.35PUT32 33324.68FALSE7.350
2025-12-195408.75PUT20 15823.7FALSE8.750
2025-12-1955010.9PUT5 44823.21FALSE-2.51-0.19
2025-12-1956013.47PUT59 16622.42FALSE-4.48-0.25
2025-12-1957017.8PUT5 13821.83FALSE-3.1-0.15
2025-12-1958019.75PUT31 17621.48FALSE-4.75-0.19
2025-12-1959023.43PUT19 324220.63TRUE-5.11-0.18
2025-12-1960028.2PUT10 30620.16TRUE-7.8-0.22
2025-12-1961034.45PUT1 2219.95TRUE34.450
2025-12-1962035.45PUT0 3519.46TRUE00
2025-12-196300PUT0 019.05TRUE00
2025-12-1964075.15PUT0 818.51TRUE00
2025-12-1965058.55PUT0 018.13TRUE00
2025-12-196600PUT0 016.74TRUE00
2025-12-196700PUT0 018.24TRUE00
2025-12-196800PUT0 00TRUE00
2025-12-196900PUT0 00TRUE00
2025-12-19700140.85PUT0 00TRUE00
2025-12-197200PUT0 00TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197600PUT0 00TRUE00
2026-01-161850CALL0 2790.61TRUE00
2026-01-161900CALL0 287.61TRUE00
2026-01-161950CALL0 683.4TRUE00
2026-01-162000CALL0 183.65TRUE00
2026-01-162100CALL0 276.69TRUE00
2026-01-162200CALL0 077.01TRUE00
2026-01-162300CALL0 074.85TRUE00
2026-01-162400CALL0 068.96TRUE00
2026-01-162500CALL0 469.5TRUE00
2026-01-16260310CALL0 963.86TRUE00
2026-01-162700CALL0 168.48TRUE00
2026-01-162800CALL0 664.95TRUE00
2026-01-162900CALL0 057.44TRUE00
2026-01-163000CALL0 1459TRUE00
2026-01-163100CALL0 1554.48TRUE00
2026-01-16320252.9CALL0 2055.86TRUE00
2026-01-163300CALL0 553.31TRUE00
2026-01-163400CALL0 847.37TRUE00
2026-01-163500CALL0 1048.04TRUE00
2026-01-163600CALL0 2146.12TRUE00
2026-01-16370231.35CALL0 11843.72TRUE00
2026-01-16380198.27CALL0 4844.98TRUE00
2026-01-163900CALL0 4941.54TRUE00
2026-01-16400193.88CALL5 21239.75TRUE193.880
2026-01-16410196.41CALL0 12837.51TRUE00
2026-01-16420167.12CALL0 20436.83TRUE00
2026-01-16430144.16CALL0 8035.54TRUE00
2026-01-16440158.3CALL0 5433.71TRUE00
2026-01-16450140.75CALL1 7833.69TRUE9.80.07
2026-01-16460142.5CALL0 74931.28TRUE00
2026-01-16470131.21CALL0 31231.09TRUE00
2026-01-16480118.57CALL1 109728.47TRUE8.640.08
2026-01-1648599.98CALL0 128.88TRUE00
2026-01-16490105.3CALL1 35227.28TRUE105.30
2026-01-164950CALL0 028.51TRUE00
2026-01-1650099.5CALL0 52527.83TRUE00
2026-01-1650576.35CALL0 127.2TRUE00
2026-01-1651099CALL0 14226.88TRUE00
2026-01-1651583.83CALL10 126.17TRUE83.830
2026-01-1652077.3CALL1 81025.41TRUE77.30
2026-01-1652569.77CALL0 525.62TRUE00
2026-01-1653078.61CALL0 524.36TRUE00
2026-01-1653574.29CALL0 4224.01TRUE00
2026-01-1654055.8CALL0 86123.62TRUE00
2026-01-1654559.4CALL0 123.59TRUE00
2026-01-1655047.73CALL0 18222.92TRUE00
2026-01-1655559CALL0 1622.33TRUE00
2026-01-1656049.2CALL0 82322.59TRUE00
2026-01-1656542.98CALL3 23422.28TRUE5.580.15
2026-01-1657040CALL3 7822TRUE20.05
2026-01-1657540.01CALL2 18322.34TRUE5.160.15
2026-01-1658037.2CALL7 99421.69TRUE7.140.24
2026-01-1658534.3CALL12 17521.13TRUE4.950.17
2026-01-1659030.8CALL6 7220.92FALSE7.050.3
2026-01-1659524.38CALL0 5820.64FALSE00
2026-01-1660025.9CALL6 91420.47FALSE3.80.17
2026-01-1660519.96CALL0 4920.23FALSE00
2026-01-1661020.4CALL0 12820.06FALSE00
2026-01-1661521.25CALL0 8619.9FALSE00
2026-01-1662014.1CALL0 86219.71FALSE00
2026-01-1662515.75CALL0 9619.61FALSE00
2026-01-1663016.23CALL0 13719.4FALSE00
2026-01-1663514.67CALL0 11619.28FALSE00
2026-01-1664010.35CALL0 109719.15FALSE00
2026-01-166457.43CALL0 6019.05FALSE00
2026-01-166507.25CALL2 11418.96FALSE0.460.07
2026-01-166557.78CALL0 3618.86FALSE00
2026-01-166606.2CALL0 49418.8FALSE00
2026-01-166656.95CALL0 2118.74FALSE00
2026-01-166704.6CALL0 10818.7FALSE00
2026-01-166753.9CALL0 29318.66FALSE00
2026-01-166803.85CALL0 34618.62FALSE00
2026-01-167002.23CALL1 20218.62FALSE2.230
2026-01-167200.92CALL0 25518.53FALSE00
2026-01-167400.93CALL0 14619.22FALSE00
2026-01-167600.74CALL0 2319.6FALSE00
2026-01-167800.25CALL0 2520.05FALSE00
2026-01-168000.17CALL0 17620.58FALSE00
2026-01-168200.35CALL0 2721.15FALSE00
2026-01-161850.05PUT0 7971.28FALSE00
2026-01-161900.01PUT0 5770.31FALSE00
2026-01-161950PUT0 568.78FALSE00
2026-01-162000.16PUT0 4867.82FALSE00
2026-01-162100.05PUT0 3065.41FALSE00
2026-01-162200.05PUT0 7360.56FALSE00
2026-01-162300PUT0 3158.79FALSE00
2026-01-162400PUT0 1959.96FALSE00
2026-01-162500.16PUT0 22154.12FALSE00
2026-01-162600.24PUT0 14657.38FALSE00
2026-01-162700.29PUT0 8256.52FALSE00
2026-01-162800.28PUT0 5851.26FALSE00
2026-01-162900.31PUT0 3752.51FALSE00
2026-01-163000.32PUT0 8350.74FALSE00
2026-01-163100.39PUT0 4649.17FALSE00
2026-01-163200.92PUT0 27345.67FALSE00
2026-01-163300.73PUT0 17144.39FALSE00
2026-01-163400.63PUT0 14243.15FALSE00
2026-01-163500.79PUT0 114042.31FALSE00
2026-01-163600.92PUT0 73540.69FALSE00
2026-01-163701.82PUT0 17539.53FALSE00
2026-01-163801.1PUT0 34838.38FALSE00
2026-01-163901.45PUT0 59737.27FALSE00
2026-01-164001.6PUT0 105536.14FALSE00
2026-01-164101.51PUT0 40035.06FALSE00
2026-01-164202.14PUT0 19834FALSE00
2026-01-164302.1PUT0 78232.96FALSE00
2026-01-164402.43PUT0 25331.94FALSE00
2026-01-164502.89PUT0 58230.95FALSE00
2026-01-164603.4PUT0 61729.96FALSE00
2026-01-164704.3PUT0 47429.03FALSE00
2026-01-164804.2PUT1 92128.12FALSE4.20
2026-01-164854.55PUT0 69327.67FALSE00
2026-01-164904.6PUT0 87127.25FALSE00
2026-01-164956.4PUT0 1126.79FALSE00
2026-01-165007.05PUT0 154026.36FALSE00
2026-01-165055.96PUT0 11725.95FALSE00
2026-01-165106.45PUT0 27425.56FALSE00
2026-01-165158.21PUT0 38725.17FALSE00
2026-01-165208.4PUT20 56224.78FALSE8.40
2026-01-165258.3PUT1 9824.34FALSE-1.71-0.17
2026-01-165309.55PUT3 31124.05FALSE-1.6-0.14
2026-01-1653511.1PUT0 21723.72FALSE00
2026-01-1654011.1PUT3 217123.39FALSE11.10
2026-01-1654510.9PUT0 17023.06FALSE00
2026-01-1655013.99PUT0 35822.74FALSE00
2026-01-1655514.85PUT10 10822.45FALSE-4.35-0.23
2026-01-1656016.05PUT1 80522.15FALSE-3.65-0.19
2026-01-1656522.4PUT0 15721.87FALSE00
2026-01-1657022.9PUT0 17921.57FALSE00
2026-01-1657521.3PUT0 8221.33FALSE00
2026-01-1658022.1PUT11 82421.15FALSE-4.2-0.16
2026-01-1658525.06PUT10 10220.81FALSE-5.94-0.19
2026-01-1659026.75PUT2 14020.57TRUE26.750
2026-01-1659533.56PUT0 2620.37TRUE00
2026-01-1660031.45PUT0 8820.16TRUE00
2026-01-1660533.3PUT0 3819.99TRUE00
2026-01-1661036.85PUT0 619.76TRUE00
2026-01-1661549.55PUT0 3019.62TRUE00
2026-01-1662040.15PUT0 218.97TRUE00
2026-01-1662543.75PUT0 319.02TRUE00
2026-01-1663053.5PUT0 318.54TRUE00
2026-01-1663571.2PUT0 419TRUE00
2026-01-1664061.17PUT0 319.45TRUE00
2026-01-1664563PUT0 218.38TRUE00
2026-01-166500PUT0 018.1TRUE00
2026-01-166550PUT0 018.96TRUE00
2026-01-166600PUT0 019.37TRUE00
2026-01-166650PUT0 019.39TRUE00
2026-01-166700PUT0 018.32TRUE00
2026-01-166750PUT0 017.82TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-03-202400CALL0 065.18TRUE00
2026-03-202500CALL0 064TRUE00
2026-03-202600CALL0 061.12TRUE00
2026-03-202700CALL0 156.8TRUE00
2026-03-202800CALL0 056.85TRUE00
2026-03-202900CALL0 052.07TRUE00
2026-03-203000CALL0 050.43TRUE00
2026-03-20310284.35CALL0 952.02TRUE00
2026-03-203200CALL0 050.2TRUE00
2026-03-203300CALL0 048.92TRUE00
2026-03-203400CALL0 445.88TRUE00
2026-03-20350236.73CALL0 245.36TRUE00
2026-03-20360211.62CALL0 342.96TRUE00
2026-03-20370206.8CALL0 042.37TRUE00
2026-03-203800CALL0 339.55TRUE00
2026-03-20390190.15CALL0 240.11TRUE00
2026-03-204000CALL0 138.48TRUE00
2026-03-20410199.51CALL0 237.69TRUE00
2026-03-204200CALL0 136.04TRUE00
2026-03-204300CALL0 235.4TRUE00
2026-03-204400CALL0 032.85TRUE00
2026-03-20450148.6CALL0 833.05TRUE00
2026-03-20460134.23CALL0 332.03TRUE00
2026-03-20470113.33CALL0 730.13TRUE00
2026-03-20480123.62CALL1 1827.6TRUE123.620
2026-03-20490113.05CALL0 528.76TRUE00
2026-03-20500106.1CALL0 1227.86TRUE00
2026-03-2051096.3CALL0 2826.85TRUE00
2026-03-2052087.05CALL0 3326.25TRUE00
2026-03-2053080.65CALL0 3125.5TRUE00
2026-03-2054071.95CALL0 29124.37TRUE00
2026-03-2055065.65CALL0 7923.83TRUE00
2026-03-2056056.25CALL0 31523.26TRUE00
2026-03-2057052.5CALL1 5022.2TRUE4.50.09
2026-03-2058038.55CALL0 13522.58TRUE00
2026-03-2060035.1CALL18 24021.36FALSE7.250.26
2026-03-2062025.55CALL4 31320.62FALSE5.90.3
2026-03-2064018CALL3 37920.06FALSE4.30.31
2026-03-2066012.55CALL5 7219.65FALSE2.90.3
2026-03-206808.35CALL1 19219.36FALSE8.350
2026-03-207005.45CALL5 23119.17FALSE1.450.36
2026-03-207203.55CALL2 2719.11FALSE0.60.2
2026-03-207402.08CALL1 2119.15FALSE2.080
2026-03-207603.25CALL0 1419.28FALSE00
2026-03-207801.3CALL0 1019.5FALSE00
2026-03-208001CALL0 1719.75FALSE00
2026-03-208200.66CALL0 120.07FALSE00
2026-03-208400CALL0 420.49FALSE00
2026-03-202401.16PUT0 8350.66FALSE00
2026-03-202500PUT0 2549.32FALSE00
2026-03-202601.53PUT0 2848.1FALSE00
2026-03-202701.27PUT0 6146.82FALSE00
2026-03-202801.02PUT0 3745.62FALSE00
2026-03-202901.1PUT0 3044.65FALSE00
2026-03-203001.4PUT0 14344.63FALSE00
2026-03-203100.78PUT0 9843.41FALSE00
2026-03-203202.36PUT0 3841.14FALSE00
2026-03-203302.61PUT0 3840.08FALSE00
2026-03-203401.35PUT0 1339.08FALSE00
2026-03-203501.29PUT0 1238.11FALSE00
2026-03-203601.98PUT0 637.16FALSE00
2026-03-203702.28PUT0 2036.21FALSE00
2026-03-203802.37PUT0 2735.3FALSE00
2026-03-203902.09PUT3 734.63FALSE2.090
2026-03-204002.6PUT0 12033.54FALSE00
2026-03-204104.11PUT0 1032.66FALSE00
2026-03-204202.98PUT4 931.77FALSE2.980
2026-03-204303.35PUT13 2030.83FALSE-0.5-0.13
2026-03-204403.85PUT9 5830.06FALSE3.850
2026-03-204504.41PUT3 4829.28FALSE4.410
2026-03-204605.15PUT3 9528.66FALSE-1.1-0.18
2026-03-204705.8PUT7 7927.77FALSE-1.3-0.18
2026-03-204806.65PUT3 11227.04FALSE6.650
2026-03-204907.75PUT9 12426.45FALSE-1.86-0.19
2026-03-205008.9PUT3 15425.76FALSE-1.1-0.11
2026-03-2051010.85PUT1 25125.02FALSE10.850
2026-03-2052012.45PUT2 31524.43FALSE12.450
2026-03-2053013.6PUT11 35623.86FALSE-3.5-0.2
2026-03-2054015.75PUT3 19323.34FALSE-2.2-0.12
2026-03-2055018.45PUT3 26922.79FALSE-2.45-0.12
2026-03-2056021.6PUT4 18422.26FALSE-4.85-0.18
2026-03-2057024.3PUT6 17021.93FALSE-4.85-0.17
2026-03-2058027.8PUT9 28021.41FALSE-5.25-0.16
2026-03-2060037PUT2 6420.43TRUE-8.55-0.19
2026-03-2062053.4PUT0 2419.74TRUE00
2026-03-2064058.35PUT0 1018.99TRUE00
2026-03-2066074.5PUT0 118.4TRUE00
2026-03-2068099.35PUT0 116.7TRUE00
2026-03-207000PUT0 00TRUE00
2026-03-207200PUT0 00TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-04-173100CALL0 048.14TRUE00
2026-04-173200CALL0 045.35TRUE00
2026-04-173300CALL0 045.14TRUE00
2026-04-173400CALL0 043.8TRUE00
2026-04-173500CALL0 040.24TRUE00
2026-04-173600CALL0 041.42TRUE00
2026-04-173700CALL0 039.47TRUE00
2026-04-173800CALL0 037.51TRUE00
2026-04-173900CALL0 037.49TRUE00
2026-04-174000CALL0 034.74TRUE00
2026-04-174100CALL0 035.25TRUE00
2026-04-174200CALL0 034.01TRUE00
2026-04-174300CALL0 032.97TRUE00
2026-04-174400CALL0 032.24TRUE00
2026-04-174500CALL0 031.25TRUE00
2026-04-174600CALL0 030.07TRUE00
2026-04-174700CALL0 029.27TRUE00
2026-04-174750CALL0 028.97TRUE00
2026-04-174800CALL0 028.46TRUE00
2026-04-174850CALL0 028.45TRUE00
2026-04-174900CALL0 028.15TRUE00
2026-04-174950CALL0 027.4TRUE00
2026-04-175000CALL0 026.97TRUE00
2026-04-175050CALL0 026.63TRUE00
2026-04-175100CALL0 026.33TRUE00
2026-04-1751590.85CALL0 226.02TRUE00
2026-04-175200CALL0 025.6TRUE00
2026-04-175250CALL0 025.34TRUE00
2026-04-1753094.05CALL0 124.97TRUE00
2026-04-175350CALL0 024.63TRUE00
2026-04-1754072.45CALL0 124.11TRUE00
2026-04-1754577.15CALL0 424.05TRUE00
2026-04-1755079.36CALL0 123.61TRUE00
2026-04-175550CALL0 023.39TRUE00
2026-04-175600CALL0 023.28TRUE00
2026-04-1756549.15CALL0 223.08TRUE00
2026-04-1757052.05CALL0 122.92TRUE00
2026-04-1757553.55CALL1 122.53TRUE7.550.16
2026-04-1758044.55CALL0 722.35TRUE00
2026-04-1758541.06CALL0 1922.19TRUE00
2026-04-1759038.27CALL0 621.57FALSE00
2026-04-1759544.63CALL0 121.37FALSE00
2026-04-1760037.95CALL4 1921.19FALSE37.950
2026-04-1760533.25CALL0 320.99FALSE00
2026-04-1761035.65CALL0 1520.41FALSE00
2026-04-176150CALL0 020.64FALSE00
2026-04-176200CALL0 020.51FALSE00
2026-04-1762528.86CALL0 320.34FALSE00
2026-04-176300CALL0 019.78FALSE00
2026-04-1763525.59CALL0 4520.08FALSE00
2026-04-1764020.45CALL0 220.05FALSE00
2026-04-1764518.3CALL0 119.82FALSE00
2026-04-1765015.87CALL1 819.71FALSE1.120.08
2026-04-176550CALL0 019.59FALSE00
2026-04-176600CALL0 019.02FALSE00
2026-04-176650CALL0 019.88FALSE00
2026-04-1767014.15CALL0 719.29FALSE00
2026-04-1768010.25CALL1 1419.09FALSE10.250
2026-04-177000CALL0 018.79FALSE00
2026-04-177203.25CALL0 518.63FALSE00
2026-04-177403.51CALL0 518.56FALSE00
2026-04-177600CALL0 018.6FALSE00
2026-04-177800CALL0 018.74FALSE00
2026-04-178000CALL0 018.95FALSE00
2026-04-178200CALL0 019.23FALSE00
2026-04-173100PUT0 038.65FALSE00
2026-04-173200PUT0 039.48FALSE00
2026-04-173300PUT0 038.53FALSE00
2026-04-173400PUT0 036.81FALSE00
2026-04-173501.63PUT0 336.7FALSE00
2026-04-173601.67PUT0 535.8FALSE00
2026-04-173700PUT0 034.94FALSE00
2026-04-173800PUT0 034.09FALSE00
2026-04-173900PUT0 033.25FALSE00
2026-04-174002.75PUT0 532.43FALSE00
2026-04-174100PUT0 032.82FALSE00
2026-04-174200PUT0 030.86FALSE00
2026-04-174300PUT0 030.58FALSE00
2026-04-174405.18PUT0 129.3FALSE00
2026-04-174505.91PUT0 328.57FALSE00
2026-04-174600PUT0 028.47FALSE00
2026-04-174706.5PUT0 227.15FALSE00
2026-04-174750PUT0 027.3FALSE00
2026-04-174807.65PUT0 227.31FALSE00
2026-04-174850PUT0 026.67FALSE00
2026-04-1749010.15PUT0 1025.86FALSE00
2026-04-1749511.45PUT0 625.54FALSE00
2026-04-1750010.8PUT0 1625.14FALSE00
2026-04-1750511.55PUT0 1224.91FALSE00
2026-04-1751011.04PUT0 1025.7FALSE00
2026-04-1751511.85PUT0 1924.2FALSE00
2026-04-175200PUT0 024.09FALSE00
2026-04-1752513.25PUT0 523.84FALSE00
2026-04-1753015.3PUT0 323.52FALSE00
2026-04-175350PUT0 023.84FALSE00
2026-04-1754016.4PUT0 523.06FALSE00
2026-04-1754517.48PUT0 1022.83FALSE00
2026-04-1755018.92PUT0 1222.59FALSE00
2026-04-175550PUT0 022.35FALSE00
2026-04-1756022.04PUT0 222.11FALSE00
2026-04-175650PUT0 022.34FALSE00
2026-04-1757025PUT0 121.65FALSE00
2026-04-175750PUT0 021.44FALSE00
2026-04-1758027.55PUT0 121.22FALSE00
2026-04-1758533.3PUT1 221.02FALSE33.30
2026-04-1759031.3PUT0 120.81TRUE00
2026-04-1759534.15PUT0 2520.62TRUE00
2026-04-1760035.5PUT0 120.43TRUE00
2026-04-176050PUT0 020.27TRUE00
2026-04-176100PUT0 020.07TRUE00
2026-04-176150PUT0 019.92TRUE00
2026-04-176200PUT0 020.24TRUE00
2026-04-176250PUT0 019.63TRUE00
2026-04-176300PUT0 019.98TRUE00
2026-04-176350PUT0 019.44TRUE00
2026-04-176400PUT0 019.03TRUE00
2026-04-176450PUT0 018.9TRUE00
2026-04-176500PUT0 018.89TRUE00
2026-04-176550PUT0 018.57TRUE00
2026-04-176600PUT0 019.01TRUE00
2026-04-176650PUT0 018.68TRUE00
2026-04-176700PUT0 018.78TRUE00
2026-04-176800PUT0 018TRUE00
2026-04-177000PUT0 00TRUE00
2026-04-177200PUT0 00TRUE00
2026-04-177400PUT0 00TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178200PUT0 00TRUE00
2026-05-152800CALL0 050.72TRUE00
2026-05-152900CALL0 048.62TRUE00
2026-05-153000CALL0 046.39TRUE00
2026-05-153100CALL0 045.27TRUE00
2026-05-153200CALL0 043.43TRUE00
2026-05-153300CALL0 043.07TRUE00
2026-05-153400CALL0 041.34TRUE00
2026-05-153500CALL0 040.98TRUE00
2026-05-153600CALL0 039.09TRUE00
2026-05-153700CALL0 038.4TRUE00
2026-05-153800CALL0 037.66TRUE00
2026-05-153900CALL0 034.84TRUE00
2026-05-154000CALL0 035.15TRUE00
2026-05-154100CALL0 034.88TRUE00
2026-05-154200CALL0 033.91TRUE00
2026-05-154300CALL0 032.98TRUE00
2026-05-154400CALL0 031.81TRUE00
2026-05-154500CALL0 031.37TRUE00
2026-05-154600CALL0 030.52TRUE00
2026-05-154700CALL0 029.61TRUE00
2026-05-154800CALL0 028.43TRUE00
2026-05-15490107.35CALL0 127.75TRUE00
2026-05-15500114.77CALL0 227.24TRUE00
2026-05-155100CALL0 026.7TRUE00
2026-05-155200CALL0 025.84TRUE00
2026-05-1553099.97CALL0 025.35TRUE00
2026-05-155400CALL0 024.89TRUE00
2026-05-1555073CALL1 1123.43TRUE730
2026-05-1556061.54CALL0 523.72TRUE00
2026-05-1557052.05CALL0 3223.16TRUE00
2026-05-1558044.65CALL0 822.75TRUE00
2026-05-1559045.95CALL0 2622.06FALSE00
2026-05-1560041.97CALL1 821.67FALSE41.970
2026-05-1561035.95CALL0 621.31FALSE00
2026-05-1562034.9CALL0 1620.99FALSE00
2026-05-1563032.2CALL0 520.31FALSE00
2026-05-1564027.2CALL0 620.46FALSE00
2026-05-1565021.2CALL1 2320.22FALSE21.20
2026-05-156600CALL0 020.03FALSE00
2026-05-1568014.65CALL0 219.69FALSE00
2026-05-1570011.75CALL0 1319.41FALSE00
2026-05-157206.27CALL0 219.19FALSE00
2026-05-157405.28CALL0 519.04FALSE00
2026-05-157603CALL0 1119.01FALSE00
2026-05-157802.84CALL0 119.03FALSE00
2026-05-158000CALL0 019.14FALSE00
2026-05-158200CALL0 019.34FALSE00
2026-05-158401.15CALL0 120.13FALSE00
2026-05-152800PUT0 039.94FALSE00
2026-05-152900PUT0 039.28FALSE00
2026-05-153001.13PUT0 239.77FALSE00
2026-05-153100PUT0 039.82FALSE00
2026-05-153201.83PUT0 338.89FALSE00
2026-05-153300PUT0 037.97FALSE00
2026-05-153402.15PUT0 035.78FALSE00
2026-05-153500PUT0 035.05FALSE00
2026-05-153600PUT0 035.36FALSE00
2026-05-153703.18PUT0 134.96FALSE00
2026-05-153800PUT0 033.73FALSE00
2026-05-153903.22PUT0 032.98FALSE00
2026-05-154003.36PUT0 532.18FALSE00
2026-05-154104.89PUT0 1531.44FALSE00
2026-05-154204.26PUT0 530.7FALSE00
2026-05-154300PUT0 031.16FALSE00
2026-05-154405.45PUT0 1830.37FALSE00
2026-05-154506.75PUT0 728.67FALSE00
2026-05-1546010.15PUT0 127.16FALSE00
2026-05-154709.1PUT0 827.41FALSE00
2026-05-1548012.7PUT0 126.82FALSE00
2026-05-1549015.6PUT0 326.19FALSE00
2026-05-1550011.7PUT3 2625.48FALSE11.70
2026-05-155100PUT0 025.04FALSE00
2026-05-1552014.5PUT0 1324.5FALSE00
2026-05-155300PUT0 023.98FALSE00
2026-05-1554018.1PUT0 18623.46FALSE00
2026-05-1555022.7PUT0 722.93FALSE00
2026-05-1556025.75PUT0 2422.46FALSE00
2026-05-1557032.35PUT0 822.02FALSE00
2026-05-1558033.6PUT0 1821.57FALSE00
2026-05-1559036.3PUT1 3521.17TRUE36.30
2026-05-1560041.11PUT9 2420.79TRUE41.110
2026-05-1561045.9PUT1 4620.46TRUE45.90
2026-05-1562050.35PUT0 2020.14TRUE00
2026-05-1563056.15PUT0 619.9TRUE00
2026-05-1564062.45PUT0 519.35TRUE00
2026-05-156500PUT0 019.07TRUE00
2026-05-156600PUT0 019.34TRUE00
2026-05-156800PUT0 019TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-157600PUT0 00TRUE00
2026-05-157800PUT0 00TRUE00
2026-05-158000PUT0 00TRUE00
2026-05-158200PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-06-18240325.82CALL0 154.83TRUE00
2026-06-182500CALL0 050.44TRUE00
2026-06-182600CALL0 048.84TRUE00
2026-06-182700CALL0 150.35TRUE00
2026-06-182800CALL0 648.25TRUE00
2026-06-182900CALL0 347.88TRUE00
2026-06-183000CALL0 345.87TRUE00
2026-06-183100CALL0 145.34TRUE00
2026-06-183200CALL0 143.96TRUE00
2026-06-183300CALL0 142.07TRUE00
2026-06-183400CALL0 140.67TRUE00
2026-06-18350227.41CALL0 338.82TRUE00
2026-06-183600CALL0 037.13TRUE00
2026-06-18370204.32CALL0 136.95TRUE00
2026-06-183800CALL0 136.44TRUE00
2026-06-18390184.53CALL0 135.37TRUE00
2026-06-184000CALL0 234.23TRUE00
2026-06-18410190.54CALL0 234.17TRUE00
2026-06-184200CALL0 132.44TRUE00
2026-06-18430149.45CALL0 132.15TRUE00
2026-06-184400CALL0 330.43TRUE00
2026-06-18450161CALL0 530.27TRUE00
2026-06-18460156.95CALL0 729.39TRUE00
2026-06-18470141.9CALL0 628.37TRUE00
2026-06-184800CALL0 2928.33TRUE00
2026-06-18490127.96CALL0 2027.49TRUE00
2026-06-18500126CALL0 727.14TRUE00
2026-06-1851084.55CALL0 726.57TRUE00
2026-06-1852095CALL3 38425.78TRUE7.90.09
2026-06-1853096CALL0 35525.36TRUE00
2026-06-1854072.5CALL0 22224.86TRUE00
2026-06-1855074.75CALL0 6824.34TRUE00
2026-06-1856067.1CALL0 11023.68TRUE00
2026-06-1857062.5CALL0 4023.27TRUE00
2026-06-1858055.08CALL0 31622.5TRUE00
2026-06-1859052.79CALL40 9822.33FALSE5.880.13
2026-06-1860042.6CALL1 22621.93FALSE42.60
2026-06-1861044.9CALL0 15621.55FALSE00
2026-06-1862036.2CALL3 45721.23FALSE36.20
2026-06-1863029.7CALL1 7620.93FALSE29.70
2026-06-1864022.9CALL0 2520.69FALSE00
2026-06-1865024.6CALL27 9720.42FALSE24.60
2026-06-1866018.73CALL0 6520.23FALSE00
2026-06-1867017.06CALL0 5920.06FALSE00
2026-06-1868016.6CALL0 7119.88FALSE00
2026-06-1869012.85CALL0 719.74FALSE00
2026-06-1870011.2CALL0 17319.62FALSE00
2026-06-187108.7CALL0 3519.49FALSE00
2026-06-187209.35CALL0 1319.39FALSE00
2026-06-187306.71CALL0 319.3FALSE00
2026-06-187405.72CALL0 619.24FALSE00
2026-06-187504.65CALL0 4019.18FALSE00
2026-06-187604.08CALL0 1919.12FALSE00
2026-06-187703.33CALL0 419.09FALSE00
2026-06-187802.88CALL0 619.11FALSE00
2026-06-187902.42CALL0 1919.1FALSE00
2026-06-188001.55CALL0 3719.14FALSE00
2026-06-188202.06CALL0 719.22FALSE00
2026-06-188401CALL0 2519.38FALSE00
2026-06-188601.68CALL0 2319.59FALSE00
2026-06-188800.81CALL0 519.86FALSE00
2026-06-182400.6PUT0 8146.27FALSE00
2026-06-182501.03PUT0 843.79FALSE00
2026-06-182601.37PUT0 1142.17FALSE00
2026-06-182701.66PUT0 3241.16FALSE00
2026-06-182801.76PUT0 4240.29FALSE00
2026-06-182901.15PUT0 3538.38FALSE00
2026-06-183002.04PUT0 1739.43FALSE00
2026-06-183102.82PUT0 3237.81FALSE00
2026-06-183203.42PUT0 2138.29FALSE00
2026-06-183302.17PUT0 11936.2FALSE00
2026-06-183402.46PUT0 2436.48FALSE00
2026-06-183502.5PUT0 8435.16FALSE00
2026-06-183603.1PUT0 2134.79FALSE00
2026-06-183702.75PUT0 3934.64FALSE00
2026-06-183803PUT0 2732.88FALSE00
2026-06-183903.7PUT0 13432.19FALSE00
2026-06-184004.21PUT0 8732.78FALSE00
2026-06-184106.02PUT0 7432FALSE00
2026-06-184205.7PUT0 8231.22FALSE00
2026-06-184305.55PUT0 5029.5FALSE00
2026-06-184407.31PUT0 5227.92FALSE00
2026-06-184508.65PUT0 22828.31FALSE00
2026-06-184608PUT0 7326.89FALSE00
2026-06-1847011.15PUT0 6327.13FALSE00
2026-06-1848011.25PUT0 17126.56FALSE00
2026-06-1849012.65PUT5 11626.02FALSE12.650
2026-06-1850013.55PUT0 36625.47FALSE00
2026-06-1851015.26PUT0 24224.96FALSE00
2026-06-1852016.25PUT0 30123.94FALSE00
2026-06-1853018.5PUT0 38223.94FALSE00
2026-06-1854022.3PUT15 102623.47FALSE22.30
2026-06-1855024.5PUT0 5023FALSE00
2026-06-1856032PUT0 33722.56FALSE00
2026-06-1857030.92PUT0 41122.07FALSE00
2026-06-1858036.2PUT0 17621.7FALSE00
2026-06-1859038.65PUT7 6121.32TRUE-3.79-0.09
2026-06-1860040.15PUT0 34820.95TRUE00
2026-06-1861045.25PUT0 2620.61TRUE00
2026-06-1862067.8PUT0 120.74TRUE00
2026-06-1863072.37PUT0 220.02TRUE00
2026-06-1864071.6PUT0 119.79TRUE00
2026-06-186500PUT0 019.27TRUE00
2026-06-186600PUT0 018.88TRUE00
2026-06-186700PUT0 018.96TRUE00
2026-06-186800PUT0 018.54TRUE00
2026-06-186900PUT0 018.11TRUE00
2026-06-187000PUT0 018.19TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187700PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-187900PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-18880351.14PUT0 00TRUE00
2026-09-182700CALL0 045.54TRUE00
2026-09-182800CALL0 044.75TRUE00
2026-09-182900CALL0 041.93TRUE00
2026-09-183000CALL0 042.32TRUE00
2026-09-183100CALL0 041.64TRUE00
2026-09-183200CALL0 040.21TRUE00
2026-09-183300CALL0 038.32TRUE00
2026-09-183400CALL0 037.45TRUE00
2026-09-183500CALL0 036.59TRUE00
2026-09-183600CALL0 036.01TRUE00
2026-09-18370209.11CALL0 135.39TRUE00
2026-09-183800CALL0 034.7TRUE00
2026-09-183900CALL0 033.95TRUE00
2026-09-18400182.24CALL0 133.15TRUE00
2026-09-18410193.15CALL0 232.06TRUE00
2026-09-184200CALL0 031.05TRUE00
2026-09-184300CALL0 030.97TRUE00
2026-09-184400CALL0 030.16TRUE00
2026-09-18450167.32CALL0 2729.82TRUE00
2026-09-184600CALL0 028.22TRUE00
2026-09-18470122.4CALL0 128.21TRUE00
2026-09-18480132CALL0 827.8TRUE00
2026-09-18490133.5CALL0 527.04TRUE00
2026-09-18500135.39CALL0 726.54TRUE00
2026-09-18510118.9CALL0 426.55TRUE00
2026-09-18520107.85CALL0 126.01TRUE00
2026-09-1853097.95CALL0 2825.55TRUE00
2026-09-1854097.1CALL0 1024.66TRUE00
2026-09-1855085.5CALL0 924.17TRUE00
2026-09-1856073CALL0 2223.95TRUE00
2026-09-1857065.45CALL0 1323.5TRUE00
2026-09-1858061.5CALL0 3823.15TRUE00
2026-09-1859054.68CALL0 3122.96FALSE00
2026-09-1860052.35CALL1 4522.48FALSE3.130.06
2026-09-1861059.95CALL0 5222.2FALSE00
2026-09-1862046.1CALL0 3221.89FALSE00
2026-09-1863033.5CALL0 26021.59FALSE00
2026-09-1864037.1CALL3 6321.14FALSE37.10
2026-09-1865033.11CALL47 13920.88FALSE33.110
2026-09-1866032.08CALL0 4220.81FALSE00
2026-09-1868019.4CALL0 3720.36FALSE00
2026-09-1870018.45CALL0 6519.99FALSE00
2026-09-1872015.3CALL0 20919.71FALSE00
2026-09-187407.45CALL0 419.44FALSE00
2026-09-187606.75CALL0 419.31FALSE00
2026-09-187807.2CALL0 3619.17FALSE00
2026-09-188004.24CALL0 419.14FALSE00
2026-09-188203.48CALL0 319FALSE00
2026-09-188400CALL0 019.01FALSE00
2026-09-188602.22CALL0 1019.08FALSE00
2026-09-188801.65CALL0 719.2FALSE00
2026-09-182700PUT0 039.83FALSE00
2026-09-182800PUT0 038.98FALSE00
2026-09-182900PUT0 038.16FALSE00
2026-09-183002.7PUT0 437.35FALSE00
2026-09-183100PUT0 036.56FALSE00
2026-09-183200PUT0 035.83FALSE00
2026-09-183300PUT0 035.09FALSE00
2026-09-183403.62PUT0 234.38FALSE00
2026-09-183503.27PUT0 1433.69FALSE00
2026-09-183605.9PUT0 1633.04FALSE00
2026-09-183706.55PUT0 732.36FALSE00
2026-09-183804.59PUT0 4431.71FALSE00
2026-09-183906.77PUT0 1231.06FALSE00
2026-09-184005.7PUT0 1930.42FALSE00
2026-09-1841011.6PUT0 329.83FALSE00
2026-09-184208.1PUT0 1029.31FALSE00
2026-09-184309.55PUT0 628.71FALSE00
2026-09-1844010.05PUT0 528.18FALSE00
2026-09-1845010.5PUT0 5627.65FALSE00
2026-09-1846012.05PUT5 1227.07FALSE12.050
2026-09-1847012.9PUT0 2126.58FALSE00
2026-09-1848019.85PUT0 2426.18FALSE00
2026-09-1849017.63PUT0 1225.58FALSE00
2026-09-1850022.05PUT0 2025.22FALSE00
2026-09-1851018.7PUT0 924.76FALSE00
2026-09-1852022.6PUT1 5224.18FALSE-2.4-0.1
2026-09-1853024.15PUT0 3923.81FALSE00
2026-09-1854027.05PUT0 3123.47FALSE00
2026-09-1855029.85PUT0 5223.11FALSE00
2026-09-1856039.5PUT0 1422.68FALSE00
2026-09-1857038.44PUT0 5722.23FALSE00
2026-09-1858043.4PUT0 7221.93FALSE00
2026-09-1859043.5PUT0 1221.58TRUE00
2026-09-1860048.97PUT0 4721.23TRUE00
2026-09-1861053.8PUT0 120.89TRUE00
2026-09-1862057.65PUT0 320.64TRUE00
2026-09-186300PUT0 020.29TRUE00
2026-09-186400PUT0 020TRUE00
2026-09-1865077PUT0 119.72TRUE00
2026-09-186600PUT0 019.03TRUE00
2026-09-186800PUT0 019.58TRUE00
2026-09-187000PUT0 018.6TRUE00
2026-09-18720123.92PUT0 019.19TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 022.14TRUE00
2026-09-187800PUT0 023.16TRUE00
2026-09-18800238.6PUT0 024.71TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 028.26TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 030.08TRUE00
2026-12-182200CALL0 350.45TRUE00
2026-12-182300CALL0 248.27TRUE00
2026-12-182400CALL0 846.58TRUE00
2026-12-182500CALL0 046.15TRUE00
2026-12-182600CALL0 044.45TRUE00
2026-12-182700CALL0 142.87TRUE00
2026-12-182800CALL0 442.54TRUE00
2026-12-182900CALL0 041.27TRUE00
2026-12-183000CALL0 640.31TRUE00
2026-12-183100CALL0 038.79TRUE00
2026-12-183200CALL0 138.17TRUE00
2026-12-183300CALL0 237.8TRUE00
2026-12-183400CALL0 636.8TRUE00
2026-12-18350238CALL0 435.99TRUE00
2026-12-183600CALL0 035.19TRUE00
2026-12-18370206.58CALL0 634.35TRUE00
2026-12-183800CALL0 533.49TRUE00
2026-12-18390194.05CALL0 1432.68TRUE00
2026-12-18400186.65CALL0 232.66TRUE00
2026-12-184100CALL0 731.69TRUE00
2026-12-18420174CALL0 1230.54TRUE00
2026-12-184300CALL0 1530.1TRUE00
2026-12-18440162.4CALL0 1129.59TRUE00
2026-12-18450156CALL0 929.21TRUE00
2026-12-18460166.05CALL0 628.49TRUE00
2026-12-18470151.95CALL0 2127.8TRUE00
2026-12-18480143.25CALL0 327.59TRUE00
2026-12-18490123.15CALL0 2427.24TRUE00
2026-12-18500128CALL0 2626.75TRUE00
2026-12-18510128.1CALL0 1026.1TRUE00
2026-12-18520123CALL0 6825.8TRUE00
2026-12-1854097.75CALL2 41424.96TRUE30.03
2026-12-1856082.01CALL0 62523.88TRUE00
2026-12-1858066CALL0 3323.21TRUE00
2026-12-1860064.35CALL14 5222.4FALSE64.350
2026-12-1862059.7CALL0 8122.13FALSE00
2026-12-1864044.9CALL0 10921.67FALSE00
2026-12-1866042.4CALL0 6321.19FALSE00
2026-12-1868031.45CALL0 5720.78FALSE00
2026-12-1870024.75CALL0 5720.44FALSE00
2026-12-1872021.75CALL0 3820.2FALSE00
2026-12-1874013.68CALL0 2720FALSE00
2026-12-1876012.75CALL0 2219.89FALSE00
2026-12-187808.48CALL0 7919.72FALSE00
2026-12-188008.75CALL0 2819.6FALSE00
2026-12-188206.8CALL0 1619.39FALSE00
2026-12-188405.45CALL0 3519.28FALSE00
2026-12-188603.87CALL0 14019.27FALSE00
2026-12-188802.39CALL0 3519.22FALSE00
2026-12-182201.2PUT0 4543.31FALSE00
2026-12-182302.3PUT0 3941.29FALSE00
2026-12-182401.73PUT0 6040.47FALSE00
2026-12-182500PUT0 739.68FALSE00
2026-12-182602.55PUT0 6138.93FALSE00
2026-12-182702.92PUT0 5638.17FALSE00
2026-12-182802.69PUT0 3137.46FALSE00
2026-12-182904.03PUT0 14236.77FALSE00
2026-12-183003.1PUT0 6836.1FALSE00
2026-12-183103.2PUT0 2835.43FALSE00
2026-12-183205.45PUT0 15434.79FALSE00
2026-12-183305.1PUT0 3234.17FALSE00
2026-12-183404.28PUT0 7733.54FALSE00
2026-12-183505.32PUT0 11732.9FALSE00
2026-12-183608PUT0 5832.34FALSE00
2026-12-183707.4PUT0 8031.76FALSE00
2026-12-183806.9PUT0 12331.23FALSE00
2026-12-1839010.69PUT0 10730.67FALSE00
2026-12-184008.78PUT0 29430.1FALSE00
2026-12-184106.86PUT0 19529.52FALSE00
2026-12-1842014.29PUT0 17429.07FALSE00
2026-12-1843013.9PUT0 11528.56FALSE00
2026-12-1844015.62PUT0 13528.04FALSE00
2026-12-1845013.1PUT0 8827.55FALSE00
2026-12-1846019.04PUT0 16927.07FALSE00
2026-12-1847017.98PUT0 1426.63FALSE00
2026-12-1848017.32PUT0 3926.2FALSE00
2026-12-1849019.75PUT0 7025.77FALSE00
2026-12-1850022PUT0 13325.34FALSE00
2026-12-1851024.75PUT0 18724.9FALSE00
2026-12-1852027PUT2 23124.92FALSE270
2026-12-1854029.2PUT0 3323.71FALSE00
2026-12-1856034.9PUT0 1622.98FALSE00
2026-12-1858044.21PUT0 1222.28FALSE00
2026-12-1860053.05PUT0 2321.62TRUE00
2026-12-186200PUT0 021.02TRUE00
2026-12-1864071.67PUT0 320.5TRUE00
2026-12-18660109.1PUT0 1619.98TRUE00
2026-12-186800PUT0 019.51TRUE00
2026-12-187000PUT0 019.09TRUE00
2026-12-187200PUT0 018.62TRUE00
2026-12-187400PUT0 019.42TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 022.06TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 024.92TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 027.59TRUE00
2026-12-188800PUT0 00TRUE00
2027-01-152400CALL0 046.88TRUE00
2027-01-15250345.5CALL0 2245.28TRUE00
2027-01-152600CALL0 342.04TRUE00
2027-01-152700CALL0 141.7TRUE00
2027-01-15280284.89CALL0 1641.01TRUE00
2027-01-152900CALL0 139.59TRUE00
2027-01-15300308CALL0 2239.41TRUE00
2027-01-153100CALL0 038.49TRUE00
2027-01-15320263.1CALL0 1938.26TRUE00
2027-01-153300CALL0 3637.45TRUE00
2027-01-15340224CALL0 1036.24TRUE00
2027-01-153500CALL0 735.49TRUE00
2027-01-15360222.05CALL0 234.62TRUE00
2027-01-153700CALL0 033.73TRUE00
2027-01-15380234.4CALL0 332.64TRUE00
2027-01-153900CALL0 831.96TRUE00
2027-01-15400217.2CALL0 2731.98TRUE00
2027-01-154100CALL0 231.06TRUE00
2027-01-154200CALL0 130.45TRUE00
2027-01-15430190.98CALL0 029.83TRUE00
2027-01-15440151.7CALL0 1729.61TRUE00
2027-01-15450154.5CALL0 1528.78TRUE00
2027-01-15460153.5CALL0 2928.09TRUE00
2027-01-154700CALL0 3327.65TRUE00
2027-01-15480155.5CALL0 7027.3TRUE00
2027-01-15490138.15CALL0 1527.33TRUE00
2027-01-15500131.18CALL6 2325.59TRUE131.180
2027-01-15510136.7CALL0 1726.03TRUE00
2027-01-15520120CALL0 13225.76TRUE00
2027-01-15530113.3CALL0 3325.31TRUE00
2027-01-1554093.15CALL0 4524.9TRUE00
2027-01-1555089.45CALL0 17324.63TRUE00
2027-01-1556094.93CALL0 4524.1TRUE00
2027-01-1557091CALL0 2924.02TRUE00
2027-01-1558077.85CALL0 10123.32TRUE00
2027-01-1559075.59CALL0 3422.86FALSE00
2027-01-1560071.65CALL0 14922.65FALSE00
2027-01-1561058.65CALL1 13522.32FALSE2.50.04
2027-01-1562060.85CALL0 10122.02FALSE00
2027-01-1563048.55CALL0 8521.7FALSE00
2027-01-1564041.3CALL0 62421.5FALSE00
2027-01-1565043.8CALL0 19921.29FALSE00
2027-01-1566036.1CALL2 8721.09FALSE36.10
2027-01-1568028.7CALL0 6920.7FALSE00
2027-01-1570026.45CALL0 19120.32FALSE00
2027-01-1572024CALL0 4520.05FALSE00
2027-01-1574019.25CALL0 7419.81FALSE00
2027-01-1576015.4CALL0 5019.6FALSE00
2027-01-1578010.5CALL0 5919.45FALSE00
2027-01-158008.9CALL0 6119.33FALSE00
2027-01-158205.55CALL0 2319.27FALSE00
2027-01-158405CALL2 6418.78FALSE50
2027-01-158604.35CALL0 12419.25FALSE00
2027-01-158802.84CALL0 3819.07FALSE00
2027-01-152401.85PUT0 1541.99FALSE00
2027-01-152502.5PUT0 7340.2FALSE00
2027-01-152600PUT0 2038.96FALSE00
2027-01-152703.05PUT0 10338.53FALSE00
2027-01-152802.7PUT0 10337.61FALSE00
2027-01-152903.41PUT0 19936.95FALSE00
2027-01-153003.4PUT0 6236.15FALSE00
2027-01-153103.51PUT2 1135.6FALSE-0.39-0.1
2027-01-153203.99PUT2 1535.07FALSE-0.3-0.07
2027-01-153304.46PUT2 1334.45FALSE-0.39-0.08
2027-01-153405.38PUT0 7333.37FALSE00
2027-01-153506.05PUT0 11632.73FALSE00
2027-01-153606.7PUT0 7332.2FALSE00
2027-01-153706.9PUT0 7931.64FALSE00
2027-01-153808.22PUT0 11231.08FALSE00
2027-01-153909.07PUT0 18730.54FALSE00
2027-01-154009.42PUT0 42530.04FALSE00
2027-01-1541010.05PUT0 20929.5FALSE00
2027-01-1542015.02PUT0 24629.01FALSE00
2027-01-1543011.1PUT0 14328.51FALSE00
2027-01-1544012.7PUT0 6928.04FALSE00
2027-01-1545015.5PUT0 4327.58FALSE00
2027-01-1546016.23PUT0 17327.11FALSE00
2027-01-1547018.42PUT0 16526.64FALSE00
2027-01-1548019.14PUT0 10426.22FALSE00
2027-01-1549021.1PUT0 15825.77FALSE00
2027-01-1550022.45PUT0 7125.35FALSE00
2027-01-1551026.8PUT0 3224.89FALSE00
2027-01-1552030.6PUT0 16924.48FALSE00
2027-01-1553028.5PUT0 6524.05FALSE00
2027-01-1554033.45PUT0 12523.63FALSE00
2027-01-1555037.36PUT10 11023.29FALSE-0.47-0.01
2027-01-1556037.55PUT0 2922.86FALSE00
2027-01-1557041.79PUT0 74223.12FALSE00
2027-01-1558047.06PUT0 10522.18FALSE00
2027-01-1559048.65PUT0 3221.85TRUE00
2027-01-1560058.76PUT0 4521.5TRUE00
2027-01-1561061.05PUT5 2321.21TRUE-1.85-0.03
2027-01-1562061.9PUT0 520.91TRUE00
2027-01-1563067.35PUT0 320.66TRUE00
2027-01-1564072.57PUT0 720.43TRUE00
2027-01-1565077.79PUT0 15520.16TRUE00
2027-01-1566081.2PUT0 319.91TRUE00
2027-01-1568093.35PUT0 119.39TRUE00
2027-01-157000PUT0 019.12TRUE00
2027-01-157200PUT0 018.88TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 025.94TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-06-17270317.96CALL0 1538.9TRUE00
2027-06-17280307CALL0 437.88TRUE00
2027-06-172900CALL0 137.32TRUE00
2027-06-17300290CALL0 437.14TRUE00
2027-06-17310278.18CALL0 236.35TRUE00
2027-06-17320261.55CALL0 235.72TRUE00
2027-06-173300CALL0 034.74TRUE00
2027-06-17340258.06CALL0 233.79TRUE00
2027-06-17350247.27CALL0 1032.87TRUE00
2027-06-173600CALL0 032.88TRUE00
2027-06-173700CALL0 031.87TRUE00
2027-06-17380207.02CALL0 131.88TRUE00
2027-06-173900CALL0 030.76TRUE00
2027-06-17400194.75CALL0 530.53TRUE00
2027-06-17410197.95CALL0 130.2TRUE00
2027-06-174200CALL0 029.15TRUE00
2027-06-17430185.15CALL0 1029.22TRUE00
2027-06-17440184.37CALL4 028.76TRUE184.370
2027-06-17450176.54CALL4 1128.25TRUE176.540
2027-06-17460171CALL0 1627.49TRUE00
2027-06-17470163.6CALL0 627.5TRUE00
2027-06-17480154.66CALL0 626.6TRUE00
2027-06-17490140.12CALL0 626.53TRUE00
2027-06-17500142.69CALL0 3726.15TRUE00
2027-06-17510135.27CALL2 2225.25TRUE135.270
2027-06-17520126.85CALL0 2525.53TRUE00
2027-06-17530121.56CALL0 3825.1TRUE00
2027-06-17540120.2CALL0 10224.97TRUE00
2027-06-17550114.72CALL0 1924.64TRUE00
2027-06-1756094.84CALL0 55624.24TRUE00
2027-06-1757089.07CALL0 171323.8TRUE00
2027-06-1758088CALL0 9523.53TRUE00
2027-06-1759080.42CALL0 1323.33FALSE00
2027-06-1760075.75CALL1 5922.96FALSE75.750
2027-06-1761072.37CALL1 2822.77FALSE3.870.06
2027-06-1762063.81CALL0 3322.52FALSE00
2027-06-1763062.3CALL4 522.26FALSE3.20.05
2027-06-1764064.35CALL0 1722.03FALSE00
2027-06-1765053.7CALL4 1921.79FALSE53.70
2027-06-1766048.56CALL0 2321.59FALSE00
2027-06-1768047.3CALL0 2821.06FALSE00
2027-06-1770035.65CALL2 6420.77FALSE1.750.05
2027-06-1772031.25CALL0 3920.55FALSE00
2027-06-1774022.87CALL0 620.25FALSE00
2027-06-1776023.05CALL0 420.61FALSE00
2027-06-1778022.2CALL0 1019.75FALSE00
2027-06-1780013.73CALL0 319.69FALSE00
2027-06-1782018.25CALL0 419.19FALSE00
2027-06-178409.04CALL0 5719.43FALSE00
2027-06-178608.68CALL0 3519.36FALSE00
2027-06-178806.7CALL0 1719.28FALSE00
2027-06-172703.4PUT0 14036.73FALSE00
2027-06-172803.7PUT0 8935.97FALSE00
2027-06-172904.47PUT0 8535.25FALSE00
2027-06-173004.62PUT6 934.82FALSE4.620
2027-06-173105.11PUT6 334.2FALSE5.110
2027-06-173205.65PUT6 1033.6FALSE-0.31-0.05
2027-06-173307.5PUT0 732.69FALSE00
2027-06-173400PUT0 032.14FALSE00
2027-06-173507.9PUT0 1231.63FALSE00
2027-06-173600PUT0 131.01FALSE00
2027-06-173709.8PUT0 1530.67FALSE00
2027-06-1738011.95PUT0 1529.98FALSE00
2027-06-1739011.84PUT0 529.63FALSE00
2027-06-1740011.95PUT0 1229.04FALSE00
2027-06-1741012.65PUT0 628.59FALSE00
2027-06-1742013.6PUT0 3328.18FALSE00
2027-06-1743014.94PUT0 227.92FALSE00
2027-06-1744018.08PUT0 1627.45FALSE00
2027-06-1745018.7PUT3 1627.25FALSE18.70
2027-06-1746020.47PUT1 626.9FALSE-0.67-0.03
2027-06-1747020.7PUT0 326.28FALSE00
2027-06-1748022.4PUT0 225.77FALSE00
2027-06-1749024.6PUT0 6525.43FALSE00
2027-06-1750027.2PUT0 1124.89FALSE00
2027-06-1751033.35PUT0 2124.79FALSE00
2027-06-1752031.7PUT0 324.49FALSE00
2027-06-1753035.95PUT0 1924.07FALSE00
2027-06-1754043.21PUT0 3023.81FALSE00
2027-06-1755046.71PUT0 3023.56FALSE00
2027-06-1756047.12PUT10 6423.17FALSE47.120
2027-06-1757050.25PUT0 1322.85FALSE00
2027-06-1758057.5PUT0 1622.6FALSE00
2027-06-1759059.43PUT0 1322.31TRUE00
2027-06-1760061.3PUT0 122TRUE00
2027-06-1761081.1PUT0 121.71TRUE00
2027-06-176200PUT0 021.45TRUE00
2027-06-176300PUT0 021.25TRUE00
2027-06-176400PUT0 121.02TRUE00
2027-06-176500PUT0 020.7TRUE00
2027-06-176600PUT0 020.46TRUE00
2027-06-176800PUT0 020.05TRUE00
2027-06-177000PUT0 020.02TRUE00
2027-06-177200PUT0 019.42TRUE00
2027-06-17740173PUT0 019.35TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-17800229.48PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-06-178800PUT0 00TRUE00
2027-12-173000CALL0 035.08TRUE00
2027-12-173100CALL0 035.08TRUE00
2027-12-173200CALL0 033.99TRUE00
2027-12-173300CALL0 033.85TRUE00
2027-12-173400CALL0 032.76TRUE00
2027-12-173500CALL0 032.53TRUE00
2027-12-173600CALL0 031.84TRUE00
2027-12-173700CALL0 031.16TRUE00
2027-12-173800CALL0 030.8TRUE00
2027-12-173900CALL0 030.38TRUE00
2027-12-17400227CALL0 129.95TRUE00
2027-12-174100CALL0 029.43TRUE00
2027-12-174200CALL0 029.26TRUE00
2027-12-174300CALL0 028.89TRUE00
2027-12-174400CALL0 028.32TRUE00
2027-12-174500CALL0 027.94TRUE00
2027-12-17460179.5CALL0 827.51TRUE00
2027-12-174700CALL0 027.28TRUE00
2027-12-174800CALL0 026.74TRUE00
2027-12-17490158.5CALL0 526.28TRUE00
2027-12-175000CALL0 026.27TRUE00
2027-12-17510147.02CALL1 025.35TRUE147.020
2027-12-175200CALL0 025.72TRUE00
2027-12-175300CALL0 024.99TRUE00
2027-12-17540126.69CALL0 224.83TRUE00
2027-12-175500CALL0 024.45TRUE00
2027-12-175600CALL0 024.19TRUE00
2027-12-175700CALL0 024.04TRUE00
2027-12-17580103.69CALL0 123.78TRUE00
2027-12-1759095CALL5 123.7FALSE3.520.04
2027-12-176000CALL0 023.45FALSE00
2027-12-176100CALL0 022.93FALSE00
2027-12-176200CALL0 022.64FALSE00
2027-12-1763080.89CALL0 122.53FALSE00
2027-12-176400CALL0 022.39FALSE00
2027-12-176500CALL0 022.16FALSE00
2027-12-176600CALL0 021.86FALSE00
2027-12-176800CALL0 021.27FALSE00
2027-12-177000CALL0 021.02FALSE00
2027-12-177200CALL0 020.71FALSE00
2027-12-177400CALL0 020.32FALSE00
2027-12-177600CALL0 020.26FALSE00
2027-12-177800CALL0 019.8FALSE00
2027-12-178000CALL0 019.62FALSE00
2027-12-178200CALL0 019.79FALSE00
2027-12-178400CALL0 019.59FALSE00
2027-12-178600CALL0 019.59FALSE00
2027-12-1788010.95CALL0 119.59FALSE00
2027-12-173006.58PUT0 132.69FALSE00
2027-12-173100PUT0 031.53FALSE00
2027-12-173200PUT0 032.26FALSE00
2027-12-173300PUT0 032.47FALSE00
2027-12-173400PUT0 031.69FALSE00
2027-12-173500PUT0 030.86FALSE00
2027-12-173600PUT0 030.51FALSE00
2027-12-173700PUT0 029.18FALSE00
2027-12-173800PUT0 029.24FALSE00
2027-12-173900PUT0 028.76FALSE00
2027-12-174000PUT0 028.77FALSE00
2027-12-174100PUT0 028.18FALSE00
2027-12-174200PUT0 028.06FALSE00
2027-12-174300PUT0 027.64FALSE00
2027-12-1744021.49PUT0 127.47FALSE00
2027-12-174500PUT0 027.2FALSE00
2027-12-174600PUT0 026.66FALSE00
2027-12-174700PUT0 026.02FALSE00
2027-12-1748031PUT0 126.01FALSE00
2027-12-174900PUT0 025.25FALSE00
2027-12-175000PUT0 025.43FALSE00
2027-12-175100PUT0 024.97FALSE00
2027-12-175200PUT0 024.73FALSE00
2027-12-175300PUT0 024.38FALSE00
2027-12-175400PUT0 024.05FALSE00
2027-12-175500PUT0 023.84FALSE00
2027-12-175600PUT0 023.24FALSE00
2027-12-1757057.74PUT0 222.91FALSE00
2027-12-175800PUT0 022.78FALSE00
2027-12-175900PUT0 022.5TRUE00
2027-12-176000PUT0 022.43TRUE00
2027-12-176100PUT0 022.34TRUE00
2027-12-176200PUT0 022.03TRUE00
2027-12-176300PUT0 021.49TRUE00
2027-12-176400PUT0 021.67TRUE00
2027-12-176500PUT0 021.45TRUE00
2027-12-176600PUT0 021.29TRUE00
2027-12-176800PUT0 020.84TRUE00
2027-12-177000PUT0 020.22TRUE00
2027-12-177200PUT0 020.01TRUE00
2027-12-177400PUT0 019.7TRUE00
2027-12-177600PUT0 019.14TRUE00
2027-12-177800PUT0 019.5TRUE00
2027-12-178000PUT0 00TRUE00
2027-12-178200PUT0 00TRUE00
2027-12-178400PUT0 00TRUE00
2027-12-178600PUT0 00TRUE00
2027-12-178800PUT0 00TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm