MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	300	278.9	CALL	2	0	372.21	TRUE	278.9	0
2025-12-26	310	268.56	CALL	6	27	347.74	TRUE	9.04	0.03
2025-12-26	320	258.24	CALL	35	27	324.3	TRUE	8.65	0.03
2025-12-26	330	248.46	CALL	45	2	314.67	TRUE	8.34	0.03
2025-12-26	340	238.45	CALL	42	3	299.79	TRUE	7.95	0.03
2025-12-26	350	228.51	CALL	29	5	286.83	TRUE	7.94	0.04
2025-12-26	360	217.73	CALL	17	0	255.35	TRUE	217.73	0
2025-12-26	365	212.74	CALL	8	0	249.1	TRUE	212.74	0
2025-12-26	370	208.52	CALL	8	0	259.51	TRUE	208.52	0
2025-12-26	375	203.37	CALL	2	0	249.88	TRUE	203.37	0
2025-12-26	380	198.38	CALL	2	12	243.53	TRUE	7.6	0.04
2025-12-26	385	192.16	CALL	1	0	209.49	TRUE	192.16	0
2025-12-26	390	187.23	CALL	1	12	205.52	TRUE	6.38	0.04
2025-12-26	395	182.17	CALL	4	0	198.15	TRUE	182.17	0
2025-12-26	400	177.18	CALL	4	0	192.68	TRUE	177.18	0
2025-12-26	405	0	CALL	0	0	144.49	TRUE	0	0
2025-12-26	410	0	CALL	0	0	131.16	TRUE	0	0
2025-12-26	415	0	CALL	0	0	140.1	TRUE	0	0
2025-12-26	420	0	CALL	0	0	149.21	TRUE	0	0
2025-12-26	425	0	CALL	0	0	117.99	TRUE	0	0
2025-12-26	430	0	CALL	0	0	126.24	TRUE	0	0
2025-12-26	435	0	CALL	0	0	115.58	TRUE	0	0
2025-12-26	440	138.79	CALL	4	0	175.82	TRUE	138.79	0
2025-12-26	445	133.8	CALL	4	0	170.01	TRUE	133.8	0
2025-12-26	450	127.15	CALL	1	0	137.71	TRUE	127.15	0
2025-12-26	455	122.22	CALL	1	0	133.9	TRUE	122.22	0
2025-12-26	460	0	CALL	0	0	97.18	TRUE	0	0
2025-12-26	465	0	CALL	0	0	92.96	TRUE	0	0
2025-12-26	470	0	CALL	0	0	0	TRUE	0	0
2025-12-26	475	0	CALL	0	0	84.63	TRUE	0	0
2025-12-26	480	97.94	CALL	1	1	118.91	TRUE	8.35	0.09
2025-12-26	485	92.99	CALL	1	0	114.17	TRUE	92.99	0
2025-12-26	490	0	CALL	0	0	68.64	TRUE	0	0
2025-12-26	495	0	CALL	0	0	64.74	TRUE	0	0
2025-12-26	500	71.5	CALL	0	65	60.86	TRUE	0	0
2025-12-26	505	34.8	CALL	0	4	78.88	TRUE	0	0
2025-12-26	510	0	CALL	0	0	74.08	TRUE	0	0
2025-12-26	512.5	0	CALL	0	0	63	TRUE	0	0
2025-12-26	515	36.9	CALL	0	2	60.81	TRUE	0	0
2025-12-26	517.5	0	CALL	0	0	58.61	TRUE	0	0
2025-12-26	520	50.31	CALL	0	12	64.81	TRUE	0	0
2025-12-26	522.5	0	CALL	0	0	62.4	TRUE	0	0
2025-12-26	525	35.88	CALL	0	3	59.98	TRUE	0	0
2025-12-26	527.5	28.5	CALL	0	1	46.34	TRUE	0	0
2025-12-26	530	42.95	CALL	0	2	55.43	TRUE	0	0
2025-12-26	532.5	0	CALL	0	0	46.23	TRUE	0	0
2025-12-26	535	21.72	CALL	0	6	50.82	TRUE	0	0
2025-12-26	537.5	20	CALL	0	87	48.35	TRUE	0	0
2025-12-26	540	36.41	CALL	3	122	38.52	TRUE	36.41	0
2025-12-26	542.5	30.79	CALL	0	45	35.38	TRUE	0	0
2025-12-26	545	25.09	CALL	0	99	39.86	TRUE	0	0
2025-12-26	547.5	21.9	CALL	0	25	31.32	TRUE	0	0
2025-12-26	550	27.8	CALL	3	385	42.21	TRUE	6.4	0.3
2025-12-26	552.5	25.2	CALL	5	42	38.66	TRUE	9.07	0.56
2025-12-26	555	22.83	CALL	21	274	36.69	TRUE	11.03	0.93
2025-12-26	557.5	20.25	CALL	43	15	33.23	TRUE	20.25	0
2025-12-26	560	16	CALL	108	181	14.49	TRUE	5.15	0.47
2025-12-26	562.5	15.22	CALL	94	32	27.03	TRUE	5.35	0.54
2025-12-26	565	12.91	CALL	104	451	24.96	TRUE	5.53	0.75
2025-12-26	567.5	10.63	CALL	31	60	15.08	TRUE	4.1	0.63
2025-12-26	570	7.42	CALL	260	526	15.72	TRUE	1.49	0.25
2025-12-26	572.5	7.72	CALL	14	111	13.1	TRUE	3.92	1.03
2025-12-26	575	4.38	CALL	53	257	13.56	TRUE	0.87	0.25
2025-12-26	577.5	3.25	CALL	32	56	13.2	FALSE	0.95	0.41
2025-12-26	580	1.6	CALL	152	170	13.46	FALSE	0.03	0.02
2025-12-26	582.5	1.55	CALL	50	10	13.46	FALSE	0.7	0.82
2025-12-26	585	0.93	CALL	111	129	16.11	FALSE	0.32	0.52
2025-12-26	587.5	0.62	CALL	9	0	16.52	FALSE	0.62	0
2025-12-26	590	0.29	CALL	92	85	15.59	FALSE	-0.01	-0.03
2025-12-26	592.5	0.2	CALL	1	0	16.33	FALSE	0.2	0
2025-12-26	595	0.12	CALL	40	54	16.62	FALSE	-0.04	-0.25
2025-12-26	597.5	0.49	CALL	0	9	18.62	FALSE	0	0
2025-12-26	600	0.09	CALL	21	49	19.19	FALSE	-0.02	-0.18
2025-12-26	602.5	0	CALL	0	0	35.24	FALSE	0	0
2025-12-26	605	0.04	CALL	19	23	20.09	FALSE	0.04	0
2025-12-26	607.5	0	CALL	0	0	47.35	FALSE	0	0
2025-12-26	610	0.01	CALL	7	20	19.76	FALSE	0.01	0
2025-12-26	612.5	0	CALL	0	0	32.9	FALSE	0	0
2025-12-26	615	0	CALL	0	0	69.37	FALSE	0	0
2025-12-26	617.5	0	CALL	0	0	41.73	FALSE	0	0
2025-12-26	620	0.01	CALL	1	4	24.74	FALSE	0.01	0
2025-12-26	625	0.15	CALL	0	1	43.44	FALSE	0	0
2025-12-26	630	0	CALL	0	0	64.54	FALSE	0	0
2025-12-26	635	0	CALL	0	0	89.2	FALSE	0	0
2025-12-26	640	0	CALL	0	0	53.7	FALSE	0	0
2025-12-26	645	0	CALL	0	0	59.58	FALSE	0	0
2025-12-26	650	0	CALL	0	0	61.99	FALSE	0	0
2025-12-26	655	0	CALL	0	0	107.19	FALSE	0	0
2025-12-26	660	0	CALL	0	0	111.46	FALSE	0	0
2025-12-26	665	0	CALL	0	0	115.66	FALSE	0	0
2025-12-26	670	0	CALL	0	0	119.78	FALSE	0	0
2025-12-26	675	0	CALL	0	0	123.83	FALSE	0	0
2025-12-26	680	0	CALL	0	0	127.81	FALSE	0	0
2025-12-26	685	0	CALL	0	0	83.35	FALSE	0	0
2025-12-26	300	0.03	PUT	8	0	205.16	FALSE	0.03	0
2025-12-26	310	0.03	PUT	11	0	195.42	FALSE	0.03	0
2025-12-26	320	0	PUT	0	0	194.6	FALSE	0	0
2025-12-26	330	0	PUT	0	0	346.94	FALSE	0	0
2025-12-26	340	0	PUT	0	0	331.2	FALSE	0	0
2025-12-26	350	0.05	PUT	1	1	166.76	FALSE	0.05	0
2025-12-26	360	0.03	PUT	7	0	150.81	FALSE	0.03	0
2025-12-26	365	0.03	PUT	7	0	146.68	FALSE	0.03	0
2025-12-26	370	0.15	PUT	5	0	167.38	FALSE	0.15	0
2025-12-26	375	0.2	PUT	1	0	168.27	FALSE	0.2	0
2025-12-26	380	0	PUT	0	0	272.11	FALSE	0	0
2025-12-26	385	0	PUT	0	0	265.11	FALSE	0	0
2025-12-26	390	0	PUT	0	0	258.9	FALSE	0	0
2025-12-26	395	0	PUT	0	0	252.02	FALSE	0	0
2025-12-26	400	0	PUT	0	0	245.22	FALSE	0	0
2025-12-26	405	0	PUT	0	0	238.48	FALSE	0	0
2025-12-26	410	0.15	PUT	0	2	231.8	FALSE	0	0
2025-12-26	415	0	PUT	0	0	225.18	FALSE	0	0
2025-12-26	420	0	PUT	0	0	218.63	FALSE	0	0
2025-12-26	425	0	PUT	0	0	212.12	FALSE	0	0
2025-12-26	430	0	PUT	0	0	205.67	FALSE	0	0
2025-12-26	435	0	PUT	0	0	199.27	FALSE	0	0
2025-12-26	440	0	PUT	0	0	192.91	FALSE	0	0
2025-12-26	445	0	PUT	0	0	186.6	FALSE	0	0
2025-12-26	450	0.2	PUT	0	6	180.33	FALSE	0	0
2025-12-26	455	0.01	PUT	6	18	72.34	FALSE	0.01	0
2025-12-26	460	0.81	PUT	0	1	167.89	FALSE	0	0
2025-12-26	465	0	PUT	0	0	161.73	FALSE	0	0
2025-12-26	470	0.19	PUT	0	46	155.59	FALSE	0	0
2025-12-26	475	0.24	PUT	0	22	149.48	FALSE	0	0
2025-12-26	480	0.36	PUT	0	21	110.51	FALSE	0	0
2025-12-26	485	0.42	PUT	0	32	137.32	FALSE	0	0
2025-12-26	490	3.65	PUT	0	2	120.23	FALSE	0	0
2025-12-26	495	0.57	PUT	0	24	83.9	FALSE	0	0
2025-12-26	500	0.03	PUT	4	118	50.01	FALSE	-0.06	-0.67
2025-12-26	505	0.06	PUT	15	60	50.49	FALSE	0	0
2025-12-26	510	0.19	PUT	21	98	54.74	FALSE	0.11	1.38
2025-12-26	512.5	0.05	PUT	4	0	44.46	FALSE	0.05	0
2025-12-26	515	0.07	PUT	1	45	44.54	FALSE	-0.28	-0.8
2025-12-26	517.5	0	PUT	0	0	64.64	FALSE	0	0
2025-12-26	520	0.1	PUT	0	99	58.25	FALSE	0	0
2025-12-26	522.5	0	PUT	0	0	67.22	FALSE	0	0
2025-12-26	525	0.04	PUT	2	108	35.26	FALSE	-0.46	-0.92
2025-12-26	527.5	1.61	PUT	0	75	50.55	FALSE	0	0
2025-12-26	530	0.12	PUT	0	98	39.17	FALSE	0	0
2025-12-26	532.5	0.47	PUT	0	54	53.61	FALSE	0	0
2025-12-26	535	0.24	PUT	0	259	42.1	FALSE	0	0
2025-12-26	537.5	2	PUT	0	115	39.93	FALSE	0	0
2025-12-26	540	0.05	PUT	58	234	26.27	FALSE	-0.18	-0.78
2025-12-26	542.5	0.21	PUT	0	71	38	FALSE	0	0
2025-12-26	545	0.05	PUT	2	323	27.97	FALSE	-0.23	-0.82
2025-12-26	547.5	0.22	PUT	6	76	26.71	FALSE	0.22	0
2025-12-26	550	0.14	PUT	7	142	22.84	FALSE	-0.26	-0.65
2025-12-26	552.5	0.16	PUT	7	42	21.43	FALSE	-0.4	-0.71
2025-12-26	555	0.15	PUT	72	126	19.26	FALSE	-0.55	-0.79
2025-12-26	557.5	0.2	PUT	48	54	18.27	FALSE	-0.78	-0.8
2025-12-26	560	0.23	PUT	44	118	16.69	FALSE	-0.87	-0.79
2025-12-26	562.5	0.32	PUT	38	86	15.69	FALSE	-1.61	-0.83
2025-12-26	565	0.47	PUT	45	95	14.85	FALSE	-1.54	-0.77
2025-12-26	567.5	0.57	PUT	55	85	13.09	FALSE	-2	-0.78
2025-12-26	570	1.18	PUT	82	84	13.9	FALSE	-3.17	-0.73
2025-12-26	572.5	2	PUT	104	25	12.88	FALSE	-3.7	-0.65
2025-12-26	575	2.83	PUT	38	10	13.52	FALSE	2.83	0
2025-12-26	577.5	2.65	PUT	18	0	12.84	TRUE	2.65	0
2025-12-26	580	4.71	PUT	8	1	8.18	TRUE	4.71	0
2025-12-26	582.5	0	PUT	0	0	7.98	TRUE	0	0
2025-12-26	585	0	PUT	0	0	0	TRUE	0	0
2025-12-26	587.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	590	18.24	PUT	0	0	0	TRUE	0	0
2025-12-26	592.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	595	0	PUT	0	0	0	TRUE	0	0
2025-12-26	597.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	600	0	PUT	0	0	21.51	TRUE	0	0
2025-12-26	602.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	607.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	41.75	PUT	0	0	0	TRUE	0	0
2025-12-26	612.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	26.91	TRUE	0	0
2025-12-26	617.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	620	0	PUT	0	0	0	TRUE	0	0
2025-12-26	625	0	PUT	0	0	32.54	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	37.98	TRUE	0	0
2025-12-26	640	69.65	PUT	0	0	40.64	TRUE	0	0
2025-12-26	645	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	55.88	TRUE	0	0
2025-12-26	675	0	PUT	0	0	58.31	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	63.1	TRUE	0	0
2026-01-02	300	252.12	CALL	0	2	155.5	TRUE	0	0
2026-01-02	310	240.95	CALL	0	13	149.17	TRUE	0	0
2026-01-02	320	232.24	CALL	0	21	134.65	TRUE	0	0
2026-01-02	330	223.57	CALL	0	20	0	TRUE	0	0
2026-01-02	340	213.75	CALL	0	19	135.32	TRUE	0	0
2026-01-02	350	203.8	CALL	0	19	119.93	TRUE	0	0
2026-01-02	360	189.53	CALL	0	14	118.11	TRUE	0	0
2026-01-02	365	0	CALL	0	0	113.63	TRUE	0	0
2026-01-02	370	179.12	CALL	0	4	110.32	TRUE	0	0
2026-01-02	375	0	CALL	0	0	109.2	TRUE	0	0
2026-01-02	380	0	CALL	0	0	106.94	TRUE	0	0
2026-01-02	385	0	CALL	0	0	103.73	TRUE	0	0
2026-01-02	390	181.33	CALL	0	1	103.18	TRUE	0	0
2026-01-02	395	0	CALL	0	0	100.01	TRUE	0	0
2026-01-02	400	0	CALL	0	0	96.06	TRUE	0	0
2026-01-02	405	0	CALL	0	0	92.98	TRUE	0	0
2026-01-02	410	0	CALL	0	0	90.72	TRUE	0	0
2026-01-02	415	0	CALL	0	0	0	TRUE	0	0
2026-01-02	420	0	CALL	0	0	0	TRUE	0	0
2026-01-02	425	0	CALL	0	0	82.47	TRUE	0	0
2026-01-02	430	0	CALL	0	0	0	TRUE	0	0
2026-01-02	435	133.39	CALL	0	1	73.69	TRUE	0	0
2026-01-02	440	0	CALL	0	0	0	TRUE	0	0
2026-01-02	445	0	CALL	0	0	0	TRUE	0	0
2026-01-02	450	0	CALL	0	0	71.51	TRUE	0	0
2026-01-02	455	0	CALL	0	0	69.14	TRUE	0	0
2026-01-02	460	0	CALL	0	0	61.93	TRUE	0	0
2026-01-02	465	0	CALL	0	0	59.2	TRUE	0	0
2026-01-02	470	70.35	CALL	0	1	70.34	TRUE	0	0
2026-01-02	475	0	CALL	0	0	67.81	TRUE	0	0
2026-01-02	480	0	CALL	0	0	57.83	TRUE	0	0
2026-01-02	485	0	CALL	0	0	59.05	TRUE	0	0
2026-01-02	490	52.4	CALL	0	0	59.13	TRUE	0	0
2026-01-02	495	42.5	CALL	0	1	45.68	TRUE	0	0
2026-01-02	500	69	CALL	0	40	47.79	TRUE	0	0
2026-01-02	505	37.5	CALL	0	3	45.79	TRUE	0	0
2026-01-02	510	57.99	CALL	0	3	43.93	TRUE	0	0
2026-01-02	515	32.4	CALL	0	4	45.88	TRUE	0	0
2026-01-02	520	34.4	CALL	0	1	42.26	TRUE	0	0
2026-01-02	525	37.05	CALL	0	3	35.07	TRUE	0	0
2026-01-02	530	43.95	CALL	0	15	36.72	TRUE	0	0
2026-01-02	535	36.1	CALL	0	15	28.52	TRUE	0	0
2026-01-02	540	34.5	CALL	0	30	30.95	TRUE	0	0
2026-01-02	545	34	CALL	7	37	32.93	TRUE	34	0
2026-01-02	547.5	0	CALL	0	0	23.6	TRUE	0	0
2026-01-02	550	29.02	CALL	8	63	20.01	TRUE	6.06	0.26
2026-01-02	552.5	18.5	CALL	0	2	20.85	TRUE	0	0
2026-01-02	555	18	CALL	0	86	18.11	TRUE	0	0
2026-01-02	557.5	14.6	CALL	0	1	20.74	TRUE	0	0
2026-01-02	560	13.56	CALL	0	171	15.61	TRUE	0	0
2026-01-02	562.5	18.25	CALL	2	7	17.42	TRUE	4.25	0.3
2026-01-02	565	15	CALL	5	34	20.75	TRUE	3.45	0.3
2026-01-02	567.5	13.12	CALL	2	16	13.96	TRUE	4.29	0.49
2026-01-02	570	10.1	CALL	16	70	16.43	TRUE	2.72	0.37
2026-01-02	572.5	8.7	CALL	7	20	14.45	TRUE	2.35	0.37
2026-01-02	575	6.6	CALL	275	392	14.97	TRUE	1.57	0.31
2026-01-02	580	3.9	CALL	65	64	13.95	FALSE	0.05	0.01
2026-01-02	585	2.46	CALL	43	423	13.76	FALSE	0.69	0.39
2026-01-02	590	1.19	CALL	26	267	13.78	FALSE	-0.07	-0.06
2026-01-02	595	0.84	CALL	2	21	13.53	FALSE	0.84	0
2026-01-02	600	0.34	CALL	28	86	14.5	FALSE	-0.2	-0.37
2026-01-02	605	0.19	CALL	15	0	15.09	FALSE	0.19	0
2026-01-02	610	0.11	CALL	2	18	15.75	FALSE	0.11	0
2026-01-02	615	0	CALL	0	0	22.09	FALSE	0	0
2026-01-02	620	0	CALL	0	0	31.27	FALSE	0	0
2026-01-02	625	0	CALL	0	0	47.75	FALSE	0	0
2026-01-02	630	0	CALL	0	0	37.29	FALSE	0	0
2026-01-02	635	0	CALL	0	0	40.97	FALSE	0	0
2026-01-02	640	0	CALL	0	0	56.38	FALSE	0	0
2026-01-02	645	0	CALL	0	0	45.76	FALSE	0	0
2026-01-02	650	0	CALL	0	0	61.81	FALSE	0	0
2026-01-02	655	0	CALL	0	0	48.94	FALSE	0	0
2026-01-02	660	0	CALL	0	0	67.01	FALSE	0	0
2026-01-02	665	0	CALL	0	0	69.55	FALSE	0	0
2026-01-02	670	0	CALL	0	0	71.79	FALSE	0	0
2026-01-02	675	0	CALL	0	0	74.48	FALSE	0	0
2026-01-02	680	0	CALL	0	0	76.88	FALSE	0	0
2026-01-02	685	0	CALL	0	0	40.47	FALSE	0	0
2026-01-02	300	0.02	PUT	0	4	239.59	FALSE	0	0
2026-01-02	310	2.18	PUT	0	13	229.21	FALSE	0	0
2026-01-02	320	1.96	PUT	0	21	219.16	FALSE	0	0
2026-01-02	330	2.21	PUT	0	20	209.94	FALSE	0	0
2026-01-02	340	2.15	PUT	0	20	200.42	FALSE	0	0
2026-01-02	350	0.05	PUT	0	20	191.16	FALSE	0	0
2026-01-02	360	0.57	PUT	0	13	182.14	FALSE	0	0
2026-01-02	365	0	PUT	0	0	177.71	FALSE	0	0
2026-01-02	370	0.57	PUT	0	5	173.33	FALSE	0	0
2026-01-02	375	0	PUT	0	0	169	FALSE	0	0
2026-01-02	380	0	PUT	0	0	164.72	FALSE	0	0
2026-01-02	385	0	PUT	0	0	160.49	FALSE	0	0
2026-01-02	390	0	PUT	0	0	156.3	FALSE	0	0
2026-01-02	395	0	PUT	0	0	152.16	FALSE	0	0
2026-01-02	400	0	PUT	0	0	148.06	FALSE	0	0
2026-01-02	405	0	PUT	0	0	143.99	FALSE	0	0
2026-01-02	410	0	PUT	0	0	139.97	FALSE	0	0
2026-01-02	415	0	PUT	0	0	135.98	FALSE	0	0
2026-01-02	420	0	PUT	0	0	132.02	FALSE	0	0
2026-01-02	425	0	PUT	0	0	113.81	FALSE	0	0
2026-01-02	430	0	PUT	0	0	108.32	FALSE	0	0
2026-01-02	435	0.84	PUT	0	0	120.35	FALSE	0	0
2026-01-02	440	0	PUT	0	0	91.3	FALSE	0	0
2026-01-02	445	0	PUT	0	0	112.71	FALSE	0	0
2026-01-02	450	0.31	PUT	0	3	97.89	FALSE	0	0
2026-01-02	455	0	PUT	0	0	82.35	FALSE	0	0
2026-01-02	460	0	PUT	0	0	66.8	FALSE	0	0
2026-01-02	465	0.37	PUT	0	7	64.23	FALSE	0	0
2026-01-02	470	0.44	PUT	0	6	61.49	FALSE	0	0
2026-01-02	475	0.07	PUT	2	29	43.77	FALSE	-0.02	-0.22
2026-01-02	480	0.1	PUT	0	32	53.64	FALSE	0	0
2026-01-02	485	0.13	PUT	0	33	48.43	FALSE	0	0
2026-01-02	490	0.14	PUT	2	38	40.7	FALSE	0.05	0.56
2026-01-02	495	0.19	PUT	0	112	48.71	FALSE	0	0
2026-01-02	500	0.45	PUT	0	117	46.28	FALSE	0	0
2026-01-02	505	0.31	PUT	15	43	38.15	FALSE	0.31	0
2026-01-02	510	0.42	PUT	15	106	37.56	FALSE	0.02	0.05
2026-01-02	515	0.51	PUT	0	31	38.84	FALSE	0	0
2026-01-02	520	0.3	PUT	1	18	30.68	FALSE	0.3	0
2026-01-02	525	0.21	PUT	8	21	26.66	FALSE	0.21	0
2026-01-02	530	0.23	PUT	8	65	24.7	FALSE	-0.17	-0.43
2026-01-02	535	0.34	PUT	6	70	23.92	FALSE	-0.5	-0.6
2026-01-02	540	0.38	PUT	10	313	21.89	FALSE	-0.32	-0.46
2026-01-02	545	0.38	PUT	9	150	19.34	FALSE	-0.62	-0.62
2026-01-02	547.5	0.5	PUT	2	2	19.13	FALSE	-0.76	-0.6
2026-01-02	550	0.54	PUT	40	68	18.1	FALSE	-0.4	-0.43
2026-01-02	552.5	0.77	PUT	13	1	18.25	FALSE	0.77	0
2026-01-02	555	0.85	PUT	45	61	17.24	FALSE	-0.6	-0.41
2026-01-02	557.5	2.49	PUT	0	22	16.87	FALSE	0	0
2026-01-02	560	1.2	PUT	8	41	15.79	FALSE	1.2	0
2026-01-02	562.5	1.3	PUT	1	6	14.51	FALSE	1.3	0
2026-01-02	565	1.65	PUT	6	23	14.02	FALSE	-2.87	-0.64
2026-01-02	567.5	1.91	PUT	8	3	13.87	FALSE	-3.54	-0.65
2026-01-02	570	2.65	PUT	6	70	13.73	FALSE	-3.95	-0.6
2026-01-02	572.5	4.35	PUT	3	1	13.69	FALSE	-3.4	-0.44
2026-01-02	575	4.54	PUT	5	7	12.81	FALSE	4.54	0
2026-01-02	580	6.1	PUT	6	2	13.06	TRUE	6.1	0
2026-01-02	585	8.6	PUT	2	6	11.69	TRUE	8.6	0
2026-01-02	590	13.6	PUT	2	1	13.41	TRUE	13.6	0
2026-01-02	595	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	605	36.75	PUT	0	0	0	TRUE	0	0
2026-01-02	610	0	PUT	0	0	17.02	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	51.65	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	22.8	TRUE	0	0
2026-01-02	630	0	PUT	0	0	24.66	TRUE	0	0
2026-01-02	635	63.1	PUT	0	0	26.48	TRUE	0	0
2026-01-02	640	0	PUT	0	0	28.27	TRUE	0	0
2026-01-02	645	0	PUT	0	0	30.04	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	0	PUT	0	0	33.49	TRUE	0	0
2026-01-02	660	0	PUT	0	0	35.18	TRUE	0	0
2026-01-02	665	0	PUT	0	0	36.85	TRUE	0	0
2026-01-02	670	0	PUT	0	0	38.5	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	300	0	CALL	0	0	124.03	TRUE	0	0
2026-01-09	310	0	CALL	0	0	117.51	TRUE	0	0
2026-01-09	320	0	CALL	0	0	111.19	TRUE	0	0
2026-01-09	330	0	CALL	0	0	107.22	TRUE	0	0
2026-01-09	340	0	CALL	0	0	102.27	TRUE	0	0
2026-01-09	350	0	CALL	0	0	95.52	TRUE	0	0
2026-01-09	360	0	CALL	0	0	92.69	TRUE	0	0
2026-01-09	365	0	CALL	0	0	89.94	TRUE	0	0
2026-01-09	370	0	CALL	0	0	86.36	TRUE	0	0
2026-01-09	375	0	CALL	0	0	86.15	TRUE	0	0
2026-01-09	380	0	CALL	0	0	82.73	TRUE	0	0
2026-01-09	385	0	CALL	0	0	83.01	TRUE	0	0
2026-01-09	390	0	CALL	0	0	77.55	TRUE	0	0
2026-01-09	395	0	CALL	0	0	75	TRUE	0	0
2026-01-09	400	0	CALL	0	0	71.7	TRUE	0	0
2026-01-09	405	0	CALL	0	0	76.76	TRUE	0	0
2026-01-09	410	0	CALL	0	0	70.35	TRUE	0	0
2026-01-09	415	0	CALL	0	0	71.26	TRUE	0	0
2026-01-09	420	0	CALL	0	0	66.11	TRUE	0	0
2026-01-09	425	0	CALL	0	0	64.84	TRUE	0	0
2026-01-09	430	0	CALL	0	0	45.69	TRUE	0	0
2026-01-09	435	0	CALL	0	0	60.12	TRUE	0	0
2026-01-09	440	0	CALL	0	0	57.8	TRUE	0	0
2026-01-09	445	0	CALL	0	0	56.01	TRUE	0	0
2026-01-09	450	0	CALL	0	0	57.11	TRUE	0	0
2026-01-09	455	0	CALL	0	0	52.81	TRUE	0	0
2026-01-09	460	0	CALL	0	0	52.84	TRUE	0	0
2026-01-09	465	0	CALL	0	0	46.57	TRUE	0	0
2026-01-09	470	0	CALL	0	0	45.28	TRUE	0	0
2026-01-09	475	0	CALL	0	0	45.03	TRUE	0	0
2026-01-09	480	0	CALL	0	0	51.14	TRUE	0	0
2026-01-09	485	0	CALL	0	0	47.73	TRUE	0	0
2026-01-09	490	0	CALL	0	0	46.85	TRUE	0	0
2026-01-09	495	0	CALL	0	0	38.34	TRUE	0	0
2026-01-09	500	73.25	CALL	0	0	42.53	TRUE	0	0
2026-01-09	505	42.3	CALL	0	2	40.43	TRUE	0	0
2026-01-09	510	62	CALL	0	1	32.46	TRUE	0	0
2026-01-09	515	42.4	CALL	0	3	31.85	TRUE	0	0
2026-01-09	520	26.75	CALL	0	2	31.56	TRUE	0	0
2026-01-09	525	24.85	CALL	0	11	27.5	TRUE	0	0
2026-01-09	530	21.2	CALL	0	15	24.91	TRUE	0	0
2026-01-09	535	38.15	CALL	0	34	25.26	TRUE	0	0
2026-01-09	540	30.9	CALL	0	15	22.6	TRUE	0	0
2026-01-09	545	24.85	CALL	0	11	21.64	TRUE	0	0
2026-01-09	547.5	0	CALL	0	0	21.12	TRUE	0	0
2026-01-09	550	30.2	CALL	1	46	25.67	TRUE	30.2	0
2026-01-09	552.5	0	CALL	0	0	18.56	TRUE	0	0
2026-01-09	555	24.6	CALL	3	44	20.97	TRUE	24.6	0
2026-01-09	557.5	0	CALL	0	0	17.43	TRUE	0	0
2026-01-09	560	21.22	CALL	4	6	16.99	TRUE	6.27	0.42
2026-01-09	562.5	0	CALL	0	0	17.33	TRUE	0	0
2026-01-09	565	16.63	CALL	10	20	19.38	TRUE	2.13	0.15
2026-01-09	567.5	0	CALL	0	0	16.01	TRUE	0	0
2026-01-09	570	11.83	CALL	12	46	16.03	TRUE	1.43	0.14
2026-01-09	572.5	10.71	CALL	1	0	16.76	TRUE	10.71	0
2026-01-09	575	8.65	CALL	20	46	15.39	TRUE	0.65	0.08
2026-01-09	580	8.35	CALL	9	103	15.03	FALSE	3.05	0.58
2026-01-09	585	4.28	CALL	24	31	15.13	FALSE	1.36	0.47
2026-01-09	590	3.26	CALL	21	105	14.5	FALSE	0.72	0.28
2026-01-09	595	2.09	CALL	3	31	15.84	FALSE	0.47	0.29
2026-01-09	600	1	CALL	1	29	14.56	FALSE	-0.04	-0.04
2026-01-09	605	0.67	CALL	0	21	16.03	FALSE	0	0
2026-01-09	610	0.51	CALL	1	22	16.03	FALSE	-0.02	-0.04
2026-01-09	615	0.38	CALL	0	3	16.38	FALSE	0	0
2026-01-09	620	0	CALL	0	0	22.54	FALSE	0	0
2026-01-09	625	0	CALL	0	0	37.31	FALSE	0	0
2026-01-09	630	0.09	CALL	0	0	29.01	FALSE	0	0
2026-01-09	635	0	CALL	0	0	31.88	FALSE	0	0
2026-01-09	640	0	CALL	0	0	43.91	FALSE	0	0
2026-01-09	645	0	CALL	0	0	46.06	FALSE	0	0
2026-01-09	650	0	CALL	0	0	36.37	FALSE	0	0
2026-01-09	655	0	CALL	0	0	50.21	FALSE	0	0
2026-01-09	660	0	CALL	0	0	40.98	FALSE	0	0
2026-01-09	665	0	CALL	0	0	42.7	FALSE	0	0
2026-01-09	670	0	CALL	0	0	44.46	FALSE	0	0
2026-01-09	675	0	CALL	0	0	46.12	FALSE	0	0
2026-01-09	680	0	CALL	0	0	59.95	FALSE	0	0
2026-01-09	685	0	CALL	0	0	49.32	FALSE	0	0
2026-01-09	300	0	PUT	0	0	187.91	FALSE	0	0
2026-01-09	310	0	PUT	0	0	179.78	FALSE	0	0
2026-01-09	320	0	PUT	0	0	171.91	FALSE	0	0
2026-01-09	330	0	PUT	0	0	164.26	FALSE	0	0
2026-01-09	340	0.03	PUT	0	1	156.82	FALSE	0	0
2026-01-09	350	0	PUT	0	0	149.58	FALSE	0	0
2026-01-09	360	0	PUT	0	0	142.53	FALSE	0	0
2026-01-09	365	0	PUT	0	0	139.06	FALSE	0	0
2026-01-09	370	0.1	PUT	0	8	135.64	FALSE	0	0
2026-01-09	375	0	PUT	0	0	132.26	FALSE	0	0
2026-01-09	380	0	PUT	0	0	128.91	FALSE	0	0
2026-01-09	385	0	PUT	0	0	125.6	FALSE	0	0
2026-01-09	390	0	PUT	0	0	122.33	FALSE	0	0
2026-01-09	395	0	PUT	0	0	119.09	FALSE	0	0
2026-01-09	400	0.05	PUT	5	15	59.05	FALSE	0	0
2026-01-09	405	0	PUT	0	0	112.71	FALSE	0	0
2026-01-09	410	0	PUT	0	0	109.56	FALSE	0	0
2026-01-09	415	0	PUT	0	0	106.44	FALSE	0	0
2026-01-09	420	0	PUT	0	0	103.35	FALSE	0	0
2026-01-09	425	4.38	PUT	0	1	100.29	FALSE	0	0
2026-01-09	430	0	PUT	0	0	80.74	FALSE	0	0
2026-01-09	435	0	PUT	0	0	82.08	FALSE	0	0
2026-01-09	440	0.54	PUT	0	16	75.49	FALSE	0	0
2026-01-09	445	0	PUT	0	0	72.89	FALSE	0	0
2026-01-09	450	0.39	PUT	0	65	85.57	FALSE	0	0
2026-01-09	455	4.5	PUT	0	3	67.75	FALSE	0	0
2026-01-09	460	4.52	PUT	0	112	63.67	FALSE	0	0
2026-01-09	465	0.59	PUT	0	1	61.26	FALSE	0	0
2026-01-09	470	0.34	PUT	0	21	74.12	FALSE	0	0
2026-01-09	475	0.43	PUT	0	11	57.65	FALSE	0	0
2026-01-09	480	1.13	PUT	0	7	68.35	FALSE	0	0
2026-01-09	485	0.26	PUT	2	16	36.65	FALSE	0.26	0
2026-01-09	490	0.83	PUT	0	12	62.83	FALSE	0	0
2026-01-09	495	0.64	PUT	0	11	45.19	FALSE	0	0
2026-01-09	500	0.46	PUT	1	5	33.95	FALSE	0.46	0
2026-01-09	505	0.51	PUT	1	3	32.53	FALSE	0.51	0
2026-01-09	510	0.51	PUT	12	35	30.5	FALSE	0.02	0.04
2026-01-09	515	0.58	PUT	12	44	29.16	FALSE	0.58	0
2026-01-09	520	0.71	PUT	0	25	26.54	FALSE	0	0
2026-01-09	525	0.58	PUT	6	53	25.03	FALSE	-0.3	-0.34
2026-01-09	530	0.6	PUT	2	228	23.11	FALSE	0.6	0
2026-01-09	535	0.77	PUT	2	71	22.19	FALSE	0.77	0
2026-01-09	540	0.9	PUT	6	19	20.75	FALSE	-0.87	-0.49
2026-01-09	545	1.2	PUT	1	72	19.93	FALSE	-1.09	-0.48
2026-01-09	547.5	0	PUT	0	0	19.2	FALSE	0	0
2026-01-09	550	1.25	PUT	16	79	17.72	FALSE	-1.67	-0.57
2026-01-09	552.5	0	PUT	0	0	22.66	FALSE	0	0
2026-01-09	555	1.92	PUT	17	29	17.55	FALSE	-1.92	-0.5
2026-01-09	557.5	2.05	PUT	1	0	16.57	FALSE	2.05	0
2026-01-09	560	2.6	PUT	3	124	16.69	FALSE	-1.8	-0.41
2026-01-09	562.5	0	PUT	0	0	13.66	FALSE	0	0
2026-01-09	565	3.42	PUT	11	17	15.57	FALSE	3.42	0
2026-01-09	567.5	4.12	PUT	2	0	15.42	FALSE	4.12	0
2026-01-09	570	5.1	PUT	5	27	15.62	FALSE	-3.55	-0.41
2026-01-09	572.5	5.7	PUT	10	0	14.79	FALSE	5.7	0
2026-01-09	575	12.48	PUT	0	26	15.43	FALSE	0	0
2026-01-09	580	14.88	PUT	0	21	15.18	TRUE	0	0
2026-01-09	585	11.7	PUT	2	1	12.67	TRUE	-6.65	-0.36
2026-01-09	590	0	PUT	0	0	14.26	TRUE	0	0
2026-01-09	595	17.45	PUT	2	0	13.77	TRUE	17.45	0
2026-01-09	600	33.55	PUT	0	6	12.92	TRUE	0	0
2026-01-09	605	0	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	615	0	PUT	0	0	16.23	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	625	0	PUT	0	0	19.42	TRUE	0	0
2026-01-09	630	0	PUT	0	0	20.96	TRUE	0	0
2026-01-09	635	0	PUT	0	0	0	TRUE	0	0
2026-01-09	640	0	PUT	0	0	23.97	TRUE	0	0
2026-01-09	645	0	PUT	0	0	25.44	TRUE	0	0
2026-01-09	650	0	PUT	0	0	26.88	TRUE	0	0
2026-01-09	655	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	0	PUT	0	0	29.71	TRUE	0	0
2026-01-09	665	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	32.47	TRUE	0	0
2026-01-09	675	0	PUT	0	0	33.82	TRUE	0	0
2026-01-09	680	0	PUT	0	0	35.15	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	392.5	CALL	0	24	174.19	TRUE	0	0
2026-01-16	190	0	CALL	0	2	165.8	TRUE	0	0
2026-01-16	195	0	CALL	0	6	161.13	TRUE	0	0
2026-01-16	200	0	CALL	0	1	146.37	TRUE	0	0
2026-01-16	210	0	CALL	0	2	149.69	TRUE	0	0
2026-01-16	220	346.6	CALL	0	3	143.16	TRUE	0	0
2026-01-16	230	0	CALL	0	0	124.77	TRUE	0	0
2026-01-16	240	0	CALL	0	0	124.91	TRUE	0	0
2026-01-16	250	307.67	CALL	0	4	121.58	TRUE	0	0
2026-01-16	260	317.8	CALL	0	9	105.49	TRUE	0	0
2026-01-16	270	0	CALL	0	1	111.07	TRUE	0	0
2026-01-16	280	0	CALL	0	6	109.32	TRUE	0	0
2026-01-16	290	0	CALL	0	0	101.3	TRUE	0	0
2026-01-16	300	0	CALL	0	14	99.63	TRUE	0	0
2026-01-16	310	250.1	CALL	0	15	93.66	TRUE	0	0
2026-01-16	320	258.72	CALL	0	20	86.21	TRUE	0	0
2026-01-16	330	0	CALL	0	5	83.58	TRUE	0	0
2026-01-16	340	0	CALL	0	8	80.77	TRUE	0	0
2026-01-16	350	0	CALL	0	10	76.71	TRUE	0	0
2026-01-16	360	184.65	CALL	0	21	75.77	TRUE	0	0
2026-01-16	365	0	CALL	0	0	66.02	TRUE	0	0
2026-01-16	370	206.51	CALL	3	121	64.04	TRUE	206.51	0
2026-01-16	375	0	CALL	0	0	62.44	TRUE	0	0
2026-01-16	380	162.42	CALL	0	52	65.14	TRUE	0	0
2026-01-16	385	0	CALL	0	0	61.66	TRUE	0	0
2026-01-16	390	181.35	CALL	0	48	76.97	TRUE	0	0
2026-01-16	395	0	CALL	0	0	0	TRUE	0	0
2026-01-16	400	146	CALL	0	200	51.24	TRUE	0	0
2026-01-16	405	135.29	CALL	0	1	59.53	TRUE	0	0
2026-01-16	410	157.49	CALL	0	127	49.8	TRUE	0	0
2026-01-16	415	0	CALL	0	0	56.47	TRUE	0	0
2026-01-16	420	112.88	CALL	0	200	51.68	TRUE	0	0
2026-01-16	425	0	CALL	0	0	62.58	TRUE	0	0
2026-01-16	430	137.05	CALL	0	77	0	TRUE	0	0
2026-01-16	435	0	CALL	0	0	48.16	TRUE	0	0
2026-01-16	440	125	CALL	0	50	46.15	TRUE	0	0
2026-01-16	445	0	CALL	0	0	54.97	TRUE	0	0
2026-01-16	450	129	CALL	4	75	62.85	TRUE	129	0
2026-01-16	455	0	CALL	0	0	51.44	TRUE	0	0
2026-01-16	460	79.05	CALL	0	731	42.46	TRUE	0	0
2026-01-16	465	80.5	CALL	0	3	39.35	TRUE	0	0
2026-01-16	470	100.85	CALL	0	302	41.14	TRUE	0	0
2026-01-16	475	0	CALL	0	0	44.33	TRUE	0	0
2026-01-16	480	80	CALL	0	1069	31.9	TRUE	0	0
2026-01-16	485	62.25	CALL	0	4	36.6	TRUE	0	0
2026-01-16	490	89.12	CALL	10	362	45.24	TRUE	7.94	0.1
2026-01-16	495	51.7	CALL	0	1	37.3	TRUE	0	0
2026-01-16	500	71.33	CALL	0	498	29.22	TRUE	0	0
2026-01-16	505	55.54	CALL	0	10	28.76	TRUE	0	0
2026-01-16	510	61.8	CALL	0	133	32.51	TRUE	0	0
2026-01-16	515	42.8	CALL	0	15	25.42	TRUE	0	0
2026-01-16	520	58.21	CALL	12	809	28.05	TRUE	7.26	0.14
2026-01-16	525	42.9	CALL	0	44	24.1	TRUE	0	0
2026-01-16	530	51.06	CALL	1	102	24.52	TRUE	8.61	0.2
2026-01-16	535	37.2	CALL	0	146	22.32	TRUE	0	0
2026-01-16	540	39.5	CALL	13	929	24.1	TRUE	6.3	0.19
2026-01-16	545	29.1	CALL	0	188	20.36	TRUE	0	0
2026-01-16	547.5	0	CALL	0	0	19.72	TRUE	0	0
2026-01-16	550	30.59	CALL	12	435	22.1	TRUE	30.59	0
2026-01-16	552.5	0	CALL	0	0	18.91	TRUE	0	0
2026-01-16	555	25.45	CALL	2	213	19.18	TRUE	4.5	0.21
2026-01-16	557.5	0	CALL	0	0	17.8	TRUE	0	0
2026-01-16	560	22.05	CALL	10	1121	19.8	TRUE	5.65	0.34
2026-01-16	562.5	0	CALL	0	0	17.2	TRUE	0	0
2026-01-16	565	18.03	CALL	31	518	18.63	TRUE	3.58	0.25
2026-01-16	567.5	19.9	CALL	1	0	17.46	TRUE	19.9	0
2026-01-16	570	13.6	CALL	53	467	16.34	TRUE	2	0.17
2026-01-16	572.5	13.11	CALL	1	0	17.97	TRUE	13.11	0
2026-01-16	575	10.57	CALL	92	603	15.97	TRUE	0.47	0.05
2026-01-16	580	8.21	CALL	111	1399	16.04	FALSE	1.29	0.19
2026-01-16	585	5.85	CALL	225	702	15.42	FALSE	-0.15	-0.03
2026-01-16	590	4.33	CALL	66	1165	15.56	FALSE	0.13	0.03
2026-01-16	595	3.15	CALL	81	724	15.71	FALSE	0.05	0.02
2026-01-16	600	2.03	CALL	164	1133	15.28	FALSE	-0.14	-0.06
2026-01-16	605	1.66	CALL	25	541	16.24	FALSE	0.67	0.68
2026-01-16	610	1.09	CALL	20	282	16.13	FALSE	0.48	0.79
2026-01-16	615	0.54	CALL	0	340	14.95	FALSE	0	0
2026-01-16	620	0.47	CALL	19	1960	16.24	FALSE	-0.56	-0.54
2026-01-16	625	0.28	CALL	56	281	16.1	FALSE	0.28	0
2026-01-16	630	0.24	CALL	63	246	16.99	FALSE	-0.02	-0.08
2026-01-16	635	0.21	CALL	0	129	19.64	FALSE	0	0
2026-01-16	640	0.08	CALL	37	1269	16.75	FALSE	0.08	0
2026-01-16	645	0.18	CALL	0	73	28.72	FALSE	0	0
2026-01-16	650	0.12	CALL	0	117	30.07	FALSE	0	0
2026-01-16	655	0.29	CALL	0	55	27.12	FALSE	0	0
2026-01-16	660	0.07	CALL	4	622	20.68	FALSE	0.07	0
2026-01-16	665	0.59	CALL	0	35	29.54	FALSE	0	0
2026-01-16	670	0.6	CALL	0	116	47.52	FALSE	0	0
2026-01-16	675	0.2	CALL	0	304	35.28	FALSE	0	0
2026-01-16	680	0.12	CALL	0	375	38.45	FALSE	0	0
2026-01-16	685	0	CALL	0	0	40.02	FALSE	0	0
2026-01-16	690	0	CALL	0	0	37.09	FALSE	0	0
2026-01-16	695	0	CALL	0	0	36.33	FALSE	0	0
2026-01-16	700	0.02	CALL	1	203	25.16	FALSE	0.02	0
2026-01-16	720	0.23	CALL	0	217	41.35	FALSE	0	0
2026-01-16	740	0.54	CALL	0	146	45.3	FALSE	0	0
2026-01-16	760	0.16	CALL	0	24	51.62	FALSE	0	0
2026-01-16	780	0.63	CALL	0	24	51.57	FALSE	0	0
2026-01-16	800	0.08	CALL	0	227	52.01	FALSE	0	0
2026-01-16	820	0.03	CALL	0	29	44.67	FALSE	0	0
2026-01-16	185	0.04	PUT	0	79	261.65	FALSE	0	0
2026-01-16	190	0.01	PUT	0	57	255.95	FALSE	0	0
2026-01-16	195	0	PUT	0	5	250.41	FALSE	0	0
2026-01-16	200	0.55	PUT	1	48	175.55	FALSE	0.55	0
2026-01-16	210	0.07	PUT	0	30	234.66	FALSE	0	0
2026-01-16	220	0.04	PUT	0	71	174.51	FALSE	0	0
2026-01-16	230	2.53	PUT	0	31	215.43	FALSE	0	0
2026-01-16	240	0	PUT	0	19	206.46	FALSE	0	0
2026-01-16	250	0.05	PUT	0	217	138.96	FALSE	0	0
2026-01-16	260	0.09	PUT	0	194	185.82	FALSE	0	0
2026-01-16	270	0.19	PUT	0	81	181.7	FALSE	0	0
2026-01-16	280	0.28	PUT	0	58	174.06	FALSE	0	0
2026-01-16	290	0.14	PUT	0	37	166.69	FALSE	0	0
2026-01-16	300	0.26	PUT	0	81	159.57	FALSE	0	0
2026-01-16	310	0.3	PUT	0	46	152.67	FALSE	0	0
2026-01-16	320	0.01	PUT	0	272	145.99	FALSE	0	0
2026-01-16	330	0.15	PUT	0	169	139.5	FALSE	0	0
2026-01-16	340	0.04	PUT	0	140	133.19	FALSE	0	0
2026-01-16	350	0.12	PUT	0	1122	94.21	FALSE	0	0
2026-01-16	360	0.12	PUT	0	746	63.4	FALSE	0	0
2026-01-16	365	0	PUT	0	0	95.37	FALSE	0	0
2026-01-16	370	0.1	PUT	0	163	85.81	FALSE	0	0
2026-01-16	375	0	PUT	0	0	88.22	FALSE	0	0
2026-01-16	380	0.65	PUT	0	342	75.4	FALSE	0	0
2026-01-16	385	0.62	PUT	0	2	75.59	FALSE	0	0
2026-01-16	390	0.14	PUT	25	592	59.43	FALSE	0.14	0
2026-01-16	395	0	PUT	0	0	68.26	FALSE	0	0
2026-01-16	400	0.05	PUT	10	985	50.18	FALSE	0.05	0
2026-01-16	405	0	PUT	0	0	70.51	FALSE	0	0
2026-01-16	410	0.1	PUT	0	421	65.05	FALSE	0	0
2026-01-16	415	0.38	PUT	0	3	66.66	FALSE	0	0
2026-01-16	420	0.28	PUT	0	189	51.14	FALSE	0	0
2026-01-16	425	0.72	PUT	0	13	63.9	FALSE	0	0
2026-01-16	430	0.26	PUT	0	776	48.03	FALSE	0	0
2026-01-16	435	0.45	PUT	0	0	56.88	FALSE	0	0
2026-01-16	440	0.64	PUT	0	227	45.34	FALSE	0	0
2026-01-16	445	0.62	PUT	0	9	51.08	FALSE	0	0
2026-01-16	450	0.16	PUT	4	662	40.08	FALSE	0.16	0
2026-01-16	455	2.22	PUT	0	6	47.89	FALSE	0	0
2026-01-16	460	0.38	PUT	4	656	41.55	FALSE	0.38	0
2026-01-16	465	0.84	PUT	0	40	44.55	FALSE	0	0
2026-01-16	470	0.21	PUT	2	710	35.01	FALSE	0.21	0
2026-01-16	475	0.55	PUT	1	86	38.61	FALSE	0.55	0
2026-01-16	480	0.36	PUT	14	1251	34.42	FALSE	-0.06	-0.14
2026-01-16	485	0.61	PUT	0	949	38.4	FALSE	0	0
2026-01-16	490	0.48	PUT	0	973	32.89	FALSE	0	0
2026-01-16	495	0.44	PUT	22	231	30.39	FALSE	0.44	0
2026-01-16	500	0.54	PUT	23	1937	29.72	FALSE	-0.06	-0.1
2026-01-16	505	0.74	PUT	1	368	29.66	FALSE	0.74	0
2026-01-16	510	0.66	PUT	5	1666	27.25	FALSE	0.66	0
2026-01-16	515	0.66	PUT	1	949	25.46	FALSE	-0.3	-0.31
2026-01-16	520	0.77	PUT	36	880	24.43	FALSE	-0.41	-0.35
2026-01-16	525	0.91	PUT	83	725	23.44	FALSE	-0.41	-0.31
2026-01-16	530	1.12	PUT	16	513	22.62	FALSE	-0.59	-0.35
2026-01-16	535	1.28	PUT	17	664	21.38	FALSE	-0.9	-0.41
2026-01-16	540	1.57	PUT	26	2394	20.48	FALSE	-1.04	-0.4
2026-01-16	545	1.95	PUT	38	1028	19.62	FALSE	-1.4	-0.42
2026-01-16	547.5	2.9	PUT	15	0	21.2	FALSE	2.9	0
2026-01-16	550	2.46	PUT	18	761	18.83	FALSE	-1.67	-0.4
2026-01-16	552.5	3.53	PUT	15	0	20.3	FALSE	3.53	0
2026-01-16	555	3.07	PUT	100	279	17.94	FALSE	-1.73	-0.36
2026-01-16	557.5	0	PUT	0	0	16.88	FALSE	0	0
2026-01-16	560	3.95	PUT	28	891	17.26	FALSE	-2.83	-0.42
2026-01-16	562.5	4.3	PUT	5	0	16.57	FALSE	4.3	0
2026-01-16	565	5.1	PUT	12	331	16.63	FALSE	-2.25	-0.31
2026-01-16	567.5	5.66	PUT	1	0	16.09	FALSE	5.66	0
2026-01-16	570	6.6	PUT	43	338	16.69	FALSE	-2.85	-0.3
2026-01-16	572.5	7.31	PUT	4	0	15.51	FALSE	7.31	0
2026-01-16	575	8.49	PUT	24	124	16.34	FALSE	-3.01	-0.26
2026-01-16	580	10.5	PUT	18	904	15.98	TRUE	-5.78	-0.36
2026-01-16	585	13.68	PUT	1	213	14.74	TRUE	-7.91	-0.37
2026-01-16	590	16.5	PUT	2	107	16.99	TRUE	-6.8	-0.29
2026-01-16	595	27.05	PUT	0	9	12.54	TRUE	0	0
2026-01-16	600	34.05	PUT	0	46	13.85	TRUE	0	0
2026-01-16	605	35.7	PUT	0	1	14.85	TRUE	0	0
2026-01-16	610	42.3	PUT	0	0	0	TRUE	0	0
2026-01-16	615	70.6	PUT	0	0	0	TRUE	0	0
2026-01-16	620	89.26	PUT	0	0	16.14	TRUE	0	0
2026-01-16	625	52.63	PUT	0	0	0	TRUE	0	0
2026-01-16	630	77.36	PUT	0	0	18.91	TRUE	0	0
2026-01-16	635	71.2	PUT	0	0	0	TRUE	0	0
2026-01-16	640	87.24	PUT	0	0	0	TRUE	0	0
2026-01-16	645	63	PUT	0	0	0	TRUE	0	0
2026-01-16	650	101.3	PUT	0	1	31.47	TRUE	0	0
2026-01-16	655	106.32	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	29.11	TRUE	0	0
2026-01-16	675	0	PUT	0	0	30.3	TRUE	0	0
2026-01-16	680	0	PUT	0	0	31.49	TRUE	0	0
2026-01-16	685	0	PUT	0	0	32.65	TRUE	0	0
2026-01-16	690	0	PUT	0	0	33.81	TRUE	0	0
2026-01-16	695	0	PUT	0	0	34.95	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	263.53	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	CALL	0	0	0	TRUE	0	0
2026-01-23	310	0	CALL	0	0	73.68	TRUE	0	0
2026-01-23	320	0	CALL	0	0	0	TRUE	0	0
2026-01-23	330	0	CALL	0	0	0	TRUE	0	0
2026-01-23	340	0	CALL	0	0	0	TRUE	0	0
2026-01-23	350	0	CALL	0	0	0	TRUE	0	0
2026-01-23	360	0	CALL	0	0	0	TRUE	0	0
2026-01-23	365	0	CALL	0	0	45.6	TRUE	0	0
2026-01-23	370	0	CALL	0	0	0	TRUE	0	0
2026-01-23	375	0	CALL	0	0	0	TRUE	0	0
2026-01-23	380	0	CALL	0	0	0	TRUE	0	0
2026-01-23	385	0	CALL	0	0	0	TRUE	0	0
2026-01-23	390	0	CALL	0	0	0	TRUE	0	0
2026-01-23	395	0	CALL	0	0	0	TRUE	0	0
2026-01-23	400	0	CALL	0	0	0	TRUE	0	0
2026-01-23	405	0	CALL	0	0	0	TRUE	0	0
2026-01-23	410	0	CALL	0	0	0	TRUE	0	0
2026-01-23	415	0	CALL	0	0	0	TRUE	0	0
2026-01-23	420	0	CALL	0	0	0	TRUE	0	0
2026-01-23	425	0	CALL	0	0	36.43	TRUE	0	0
2026-01-23	430	0	CALL	0	0	35.9	TRUE	0	0
2026-01-23	435	0	CALL	0	0	35.24	TRUE	0	0
2026-01-23	440	0	CALL	0	0	41.86	TRUE	0	0
2026-01-23	445	0	CALL	0	0	34.77	TRUE	0	0
2026-01-23	450	0	CALL	0	0	34.62	TRUE	0	0
2026-01-23	455	0	CALL	0	0	34.2	TRUE	0	0
2026-01-23	460	117.85	CALL	2	4	42.6	TRUE	117.85	0
2026-01-23	465	104.25	CALL	0	3	31.83	TRUE	0	0
2026-01-23	470	101.25	CALL	0	1	33.58	TRUE	0	0
2026-01-23	475	94.65	CALL	0	6	31.14	TRUE	0	0
2026-01-23	480	89.75	CALL	0	4	28.63	TRUE	0	0
2026-01-23	485	85.9	CALL	0	7	30.27	TRUE	0	0
2026-01-23	490	89.5	CALL	2	1	40.39	TRUE	89.5	0
2026-01-23	495	76.55	CALL	0	7	31.99	TRUE	0	0
2026-01-23	500	70.4	CALL	0	1	32.68	TRUE	0	0
2026-01-23	505	66.05	CALL	0	3	30.34	TRUE	0	0
2026-01-23	510	60.8	CALL	0	1	28.62	TRUE	0	0
2026-01-23	515	33.55	CALL	0	1	26.33	TRUE	0	0
2026-01-23	520	61.5	CALL	6	0	25.15	TRUE	61.5	0
2026-01-23	525	48.75	CALL	0	4	23.4	TRUE	0	0
2026-01-23	530	44.4	CALL	0	9	22.8	TRUE	0	0
2026-01-23	535	39.68	CALL	0	13	22.28	TRUE	0	0
2026-01-23	540	24.65	CALL	0	4	20.63	TRUE	0	0
2026-01-23	545	21	CALL	0	25	18.53	TRUE	0	0
2026-01-23	550	26.09	CALL	0	54	19.7	TRUE	0	0
2026-01-23	555	27.25	CALL	1	6	19.92	TRUE	27.25	0
2026-01-23	560	23.65	CALL	2	12	19.84	TRUE	4.3	0.22
2026-01-23	565	16.2	CALL	0	41	17.61	TRUE	0	0
2026-01-23	570	17	CALL	1	41	19.3	TRUE	3.84	0.29
2026-01-23	575	12.43	CALL	8	34	16.57	TRUE	2.56	0.26
2026-01-23	580	10.32	CALL	24	7	17.05	FALSE	10.32	0
2026-01-23	585	8.8	CALL	9	14	17.91	FALSE	2.65	0.43
2026-01-23	590	7	CALL	1	10	17.91	FALSE	1.5	0.27
2026-01-23	595	4.46	CALL	16	13	16.12	FALSE	1.36	0.44
2026-01-23	600	3.28	CALL	7	3	16.04	FALSE	3.28	0
2026-01-23	605	2.48	CALL	25	9	16.25	FALSE	2.48	0
2026-01-23	610	1.72	CALL	5	10	16.07	FALSE	1.72	0
2026-01-23	615	2.17	CALL	0	10	15.41	FALSE	0	0
2026-01-23	620	1.5	CALL	0	1	15.97	FALSE	0	0
2026-01-23	625	0.68	CALL	0	1	17.07	FALSE	0	0
2026-01-23	630	0	CALL	0	0	18.19	FALSE	0	0
2026-01-23	635	0	CALL	0	0	19.08	FALSE	0	0
2026-01-23	640	0	CALL	0	0	19.98	FALSE	0	0
2026-01-23	645	0	CALL	0	0	34.66	FALSE	0	0
2026-01-23	650	0	CALL	0	0	31.96	FALSE	0	0
2026-01-23	655	0	CALL	0	0	37.67	FALSE	0	0
2026-01-23	660	0.01	CALL	0	1	39.2	FALSE	0	0
2026-01-23	665	0	CALL	0	0	40.69	FALSE	0	0
2026-01-23	670	0	CALL	0	0	42.16	FALSE	0	0
2026-01-23	675	0	CALL	0	0	43.6	FALSE	0	0
2026-01-23	680	0	CALL	0	0	45.02	FALSE	0	0
2026-01-23	685	0	CALL	0	0	46.26	FALSE	0	0
2026-01-23	300	0	PUT	0	0	141.15	FALSE	0	0
2026-01-23	310	0	PUT	0	0	135.06	FALSE	0	0
2026-01-23	320	0	PUT	0	0	129.15	FALSE	0	0
2026-01-23	330	0	PUT	0	0	123.41	FALSE	0	0
2026-01-23	340	0	PUT	0	0	117.84	FALSE	0	0
2026-01-23	350	0	PUT	0	0	112.41	FALSE	0	0
2026-01-23	360	0	PUT	0	0	107.12	FALSE	0	0
2026-01-23	365	0	PUT	0	0	104.52	FALSE	0	0
2026-01-23	370	0.1	PUT	0	4	101.96	FALSE	0	0
2026-01-23	375	0	PUT	0	0	99.42	FALSE	0	0
2026-01-23	380	0	PUT	0	0	96.91	FALSE	0	0
2026-01-23	385	0	PUT	0	0	94.43	FALSE	0	0
2026-01-23	390	0	PUT	0	0	91.97	FALSE	0	0
2026-01-23	395	0	PUT	0	0	89.55	FALSE	0	0
2026-01-23	400	0	PUT	0	0	87.14	FALSE	0	0
2026-01-23	405	0	PUT	0	0	84.76	FALSE	0	0
2026-01-23	410	0	PUT	0	0	82.63	FALSE	0	0
2026-01-23	415	0	PUT	0	0	80.29	FALSE	0	0
2026-01-23	420	0	PUT	0	0	77.97	FALSE	0	0
2026-01-23	425	0	PUT	0	0	75.66	FALSE	0	0
2026-01-23	430	0	PUT	0	0	73.38	FALSE	0	0
2026-01-23	435	1	PUT	0	0	71.32	FALSE	0	0
2026-01-23	440	0	PUT	0	0	69.07	FALSE	0	0
2026-01-23	445	0.01	PUT	0	1	66.83	FALSE	0	0
2026-01-23	450	0	PUT	0	0	64.8	FALSE	0	0
2026-01-23	455	0	PUT	0	0	62.58	FALSE	0	0
2026-01-23	460	0.88	PUT	0	1	60.57	FALSE	0	0
2026-01-23	465	1.27	PUT	0	0	58.37	FALSE	0	0
2026-01-23	470	1.29	PUT	0	20	56.36	FALSE	0	0
2026-01-23	475	0	PUT	0	0	54.35	FALSE	0	0
2026-01-23	480	0	PUT	0	0	52.17	FALSE	0	0
2026-01-23	485	0	PUT	0	0	27.17	FALSE	0	0
2026-01-23	490	1.65	PUT	0	21	29.76	FALSE	0	0
2026-01-23	495	0.66	PUT	20	22	28.91	FALSE	0.66	0
2026-01-23	500	0.66	PUT	32	76	27.33	FALSE	-0.18	-0.21
2026-01-23	505	0.88	PUT	1	6	27.23	FALSE	0.11	0.14
2026-01-23	510	0.99	PUT	1	4	26.23	FALSE	0.21	0.27
2026-01-23	515	1.55	PUT	0	51	24.85	FALSE	0	0
2026-01-23	520	1.14	PUT	22	273	23.62	FALSE	1.14	0
2026-01-23	525	2.21	PUT	0	66	22.52	FALSE	0	0
2026-01-23	530	1.58	PUT	21	356	21.92	FALSE	-0.72	-0.31
2026-01-23	535	3.66	PUT	0	20	20.37	FALSE	0	0
2026-01-23	540	2.4	PUT	2	10	20.69	FALSE	-1.65	-0.41
2026-01-23	545	2.85	PUT	7	14	19.81	FALSE	-2.21	-0.44
2026-01-23	550	3.2	PUT	7	10	18.49	FALSE	3.2	0
2026-01-23	555	4.16	PUT	2	8	18.21	FALSE	-2.28	-0.35
2026-01-23	560	5.15	PUT	5	15	17.59	FALSE	-2.77	-0.35
2026-01-23	565	6.54	PUT	9	12	17.24	FALSE	6.54	0
2026-01-23	570	11.72	PUT	0	4	17.85	FALSE	0	0
2026-01-23	575	9.97	PUT	5	7	16.17	FALSE	-5.18	-0.34
2026-01-23	580	12.4	PUT	2	3	15.93	TRUE	-4.58	-0.27
2026-01-23	585	14.98	PUT	4	1	15.35	TRUE	14.98	0
2026-01-23	590	24.9	PUT	0	5	15.97	TRUE	0	0
2026-01-23	595	0	PUT	0	0	15.04	TRUE	0	0
2026-01-23	600	52.25	PUT	0	0	15.67	TRUE	0	0
2026-01-23	605	0	PUT	0	0	14.99	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	615	0	PUT	0	0	0	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	625	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	635	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	20.55	TRUE	0	0
2026-01-23	645	0	PUT	0	0	21.76	TRUE	0	0
2026-01-23	650	0	PUT	0	0	22.96	TRUE	0	0
2026-01-23	655	0	PUT	0	0	0	TRUE	0	0
2026-01-23	660	0	PUT	0	0	25.29	TRUE	0	0
2026-01-23	665	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	675	0	PUT	0	0	0	TRUE	0	0
2026-01-23	680	0	PUT	0	0	29.76	TRUE	0	0
2026-01-23	685	0	PUT	0	0	0	TRUE	0	0
2026-01-30	300	0	CALL	0	0	0	TRUE	0	0
2026-01-30	310	0	CALL	0	0	0	TRUE	0	0
2026-01-30	320	0	CALL	0	0	0	TRUE	0	0
2026-01-30	330	0	CALL	0	0	0	TRUE	0	0
2026-01-30	340	0	CALL	0	0	46.17	TRUE	0	0
2026-01-30	350	0	CALL	0	0	0	TRUE	0	0
2026-01-30	360	0	CALL	0	0	47.77	TRUE	0	0
2026-01-30	365	0	CALL	0	0	41	TRUE	0	0
2026-01-30	370	0	CALL	0	0	42.03	TRUE	0	0
2026-01-30	375	0	CALL	0	0	42.2	TRUE	0	0
2026-01-30	380	0	CALL	0	0	0	TRUE	0	0
2026-01-30	385	0	CALL	0	0	41.57	TRUE	0	0
2026-01-30	390	0	CALL	0	0	0	TRUE	0	0
2026-01-30	395	0	CALL	0	0	0	TRUE	0	0
2026-01-30	400	0	CALL	0	0	41.46	TRUE	0	0
2026-01-30	405	0	CALL	0	0	41.79	TRUE	0	0
2026-01-30	410	0	CALL	0	0	39.49	TRUE	0	0
2026-01-30	415	0	CALL	0	0	39.61	TRUE	0	0
2026-01-30	420	0	CALL	0	0	40.19	TRUE	0	0
2026-01-30	425	0	CALL	0	0	39	TRUE	0	0
2026-01-30	430	0	CALL	0	0	38.44	TRUE	0	0
2026-01-30	435	0	CALL	0	0	37.78	TRUE	0	0
2026-01-30	440	0	CALL	0	0	37.03	TRUE	0	0
2026-01-30	445	0	CALL	0	0	36.2	TRUE	0	0
2026-01-30	450	0	CALL	0	0	35.71	TRUE	0	0
2026-01-30	455	0	CALL	0	0	33.65	TRUE	0	0
2026-01-30	460	0	CALL	0	0	33.43	TRUE	0	0
2026-01-30	465	0	CALL	0	0	34.54	TRUE	0	0
2026-01-30	470	0	CALL	0	0	33.36	TRUE	0	0
2026-01-30	475	0	CALL	0	0	32.96	TRUE	0	0
2026-01-30	480	91.05	CALL	0	0	32.56	TRUE	0	0
2026-01-30	485	0	CALL	0	0	31.85	TRUE	0	0
2026-01-30	490	0	CALL	0	0	30.34	TRUE	0	0
2026-01-30	495	76.85	CALL	0	1	30.5	TRUE	0	0
2026-01-30	500	0	CALL	0	0	22	TRUE	0	0
2026-01-30	505	69.4	CALL	0	0	28.63	TRUE	0	0
2026-01-30	510	72.5	CALL	2	0	36.92	TRUE	72.5	0
2026-01-30	515	0	CALL	0	0	26.61	TRUE	0	0
2026-01-30	520	0	CALL	0	0	28.43	TRUE	0	0
2026-01-30	525	0	CALL	0	0	25.41	TRUE	0	0
2026-01-30	530	50.3	CALL	0	1	26.29	TRUE	0	0
2026-01-30	535	0	CALL	0	0	24.52	TRUE	0	0
2026-01-30	540	41.6	CALL	0	1	24.04	TRUE	0	0
2026-01-30	545	39.6	CALL	1	2	26.19	TRUE	39.6	0
2026-01-30	550	21.55	CALL	0	2	22.61	TRUE	0	0
2026-01-30	555	29.92	CALL	2	1	22.02	TRUE	29.92	0
2026-01-30	560	26.95	CALL	3	5	22.61	TRUE	26.95	0
2026-01-30	565	18.15	CALL	0	2	20.76	TRUE	0	0
2026-01-30	570	22.44	CALL	2	16	19.45	TRUE	5.29	0.31
2026-01-30	575	17.5	CALL	32	2	21.57	TRUE	17.5	0
2026-01-30	580	14.24	CALL	41	28	20.46	FALSE	2.29	0.19
2026-01-30	585	12.12	CALL	4	2	20.53	FALSE	12.12	0
2026-01-30	590	11	CALL	4	2	18.46	FALSE	11	0
2026-01-30	595	9	CALL	1	4	21.27	FALSE	1.92	0.27
2026-01-30	600	4.7	CALL	3	7	16.85	FALSE	4.7	0
2026-01-30	605	5.8	CALL	5	0	20.61	FALSE	5.8	0
2026-01-30	610	5.25	CALL	5	11	17.23	FALSE	1.63	0.45
2026-01-30	615	3	CALL	0	1	20.26	FALSE	0	0
2026-01-30	620	2.08	CALL	8	2	18.32	FALSE	-0.12	-0.05
2026-01-30	625	1.99	CALL	1	1	19.51	FALSE	1.99	0
2026-01-30	630	1.49	CALL	2	1	19.37	FALSE	1.49	0
2026-01-30	635	1.4	CALL	0	1	24.42	FALSE	0	0
2026-01-30	640	0	CALL	0	0	30.57	FALSE	0	0
2026-01-30	645	0	CALL	0	0	28.67	FALSE	0	0
2026-01-30	650	0	CALL	0	0	29.52	FALSE	0	0
2026-01-30	655	0	CALL	0	0	30.44	FALSE	0	0
2026-01-30	660	0	CALL	0	0	36	FALSE	0	0
2026-01-30	665	0	CALL	0	0	32.15	FALSE	0	0
2026-01-30	670	0	CALL	0	0	38.46	FALSE	0	0
2026-01-30	675	0	CALL	0	0	39.64	FALSE	0	0
2026-01-30	680	0	CALL	0	0	40.93	FALSE	0	0
2026-01-30	685	0	CALL	0	0	42.07	FALSE	0	0
2026-01-30	300	0	PUT	0	0	127.96	FALSE	0	0
2026-01-30	310	0	PUT	0	0	122.44	FALSE	0	0
2026-01-30	320	0	PUT	0	0	117.09	FALSE	0	0
2026-01-30	330	0	PUT	0	0	111.89	FALSE	0	0
2026-01-30	340	0	PUT	0	0	106.84	FALSE	0	0
2026-01-30	350	0	PUT	0	0	101.92	FALSE	0	0
2026-01-30	360	0	PUT	0	0	97.13	FALSE	0	0
2026-01-30	365	0	PUT	0	0	94.78	FALSE	0	0
2026-01-30	370	0	PUT	0	0	92.45	FALSE	0	0
2026-01-30	375	0	PUT	0	0	90.15	FALSE	0	0
2026-01-30	380	0	PUT	0	0	87.88	FALSE	0	0
2026-01-30	385	0	PUT	0	0	85.64	FALSE	0	0
2026-01-30	390	0	PUT	0	0	83.41	FALSE	0	0
2026-01-30	395	0	PUT	0	0	81.21	FALSE	0	0
2026-01-30	400	0	PUT	0	0	79.03	FALSE	0	0
2026-01-30	405	0	PUT	0	0	76.88	FALSE	0	0
2026-01-30	410	0	PUT	0	0	74.74	FALSE	0	0
2026-01-30	415	0	PUT	0	0	72.62	FALSE	0	0
2026-01-30	420	0	PUT	0	0	70.73	FALSE	0	0
2026-01-30	425	0	PUT	0	0	68.64	FALSE	0	0
2026-01-30	430	0	PUT	0	0	66.57	FALSE	0	0
2026-01-30	435	0	PUT	0	0	64.71	FALSE	0	0
2026-01-30	440	0	PUT	0	0	62.85	FALSE	0	0
2026-01-30	445	0	PUT	0	0	60.82	FALSE	0	0
2026-01-30	450	0	PUT	0	0	53.65	FALSE	0	0
2026-01-30	455	0	PUT	0	0	57.14	FALSE	0	0
2026-01-30	460	0	PUT	0	0	50.1	FALSE	0	0
2026-01-30	465	0	PUT	0	0	53.46	FALSE	0	0
2026-01-30	470	1.55	PUT	0	1	51.78	FALSE	0	0
2026-01-30	475	0	PUT	0	0	49.95	FALSE	0	0
2026-01-30	480	0	PUT	0	0	43.89	FALSE	0	0
2026-01-30	485	0	PUT	0	0	45.98	FALSE	0	0
2026-01-30	490	0	PUT	0	0	44	FALSE	0	0
2026-01-30	495	2.05	PUT	0	2	31.07	FALSE	0	0
2026-01-30	500	1.44	PUT	5	5	29.1	FALSE	1.44	0
2026-01-30	505	2.5	PUT	0	1	29.7	FALSE	0	0
2026-01-30	510	2.8	PUT	0	19	28.54	FALSE	0	0
2026-01-30	515	2.85	PUT	0	3	26.91	FALSE	0	0
2026-01-30	520	2.91	PUT	1	8	27.4	FALSE	-1.3	-0.31
2026-01-30	525	3.33	PUT	1	3	26.69	FALSE	3.33	0
2026-01-30	530	5.44	PUT	0	4	24.93	FALSE	0	0
2026-01-30	535	5.4	PUT	0	14	24.32	FALSE	0	0
2026-01-30	540	7.45	PUT	0	0	23.37	FALSE	0	0
2026-01-30	545	5.18	PUT	24	13	22.73	FALSE	-2.17	-0.3
2026-01-30	550	5.95	PUT	14	3	21.93	FALSE	5.95	0
2026-01-30	555	7.13	PUT	12	10	21.58	FALSE	-3.62	-0.34
2026-01-30	560	8.53	PUT	1	47	21.27	FALSE	8.53	0
2026-01-30	565	9.22	PUT	1	5	19.65	FALSE	-4.25	-0.32
2026-01-30	570	11.7	PUT	2	46	20.26	FALSE	-4.3	-0.27
2026-01-30	575	13.95	PUT	1	4	20.17	FALSE	13.95	0
2026-01-30	580	0	PUT	0	0	19.33	TRUE	0	0
2026-01-30	585	0	PUT	0	0	19.63	TRUE	0	0
2026-01-30	590	0	PUT	0	0	19.36	TRUE	0	0
2026-01-30	595	31.3	PUT	0	1	19.06	TRUE	0	0
2026-01-30	600	0	PUT	0	0	18.21	TRUE	0	0
2026-01-30	605	38.15	PUT	0	0	18.7	TRUE	0	0
2026-01-30	610	0	PUT	0	0	18.75	TRUE	0	0
2026-01-30	615	0	PUT	0	0	17.77	TRUE	0	0
2026-01-30	620	0	PUT	0	0	17.4	TRUE	0	0
2026-01-30	625	48.8	PUT	2	0	18.26	TRUE	48.8	0
2026-01-30	630	53.05	PUT	2	0	0	TRUE	53.05	0
2026-01-30	635	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	645	0	PUT	0	0	0	TRUE	0	0
2026-01-30	650	0	PUT	0	0	21.55	TRUE	0	0
2026-01-30	655	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	665	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	675	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	685	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	266	CALL	0	0	70.28	TRUE	0	0
2026-02-20	290	0	CALL	0	0	68.53	TRUE	0	0
2026-02-20	300	0	CALL	0	0	65.06	TRUE	0	0
2026-02-20	310	0	CALL	0	0	68.83	TRUE	0	0
2026-02-20	320	0	CALL	0	0	65	TRUE	0	0
2026-02-20	330	0	CALL	0	0	56.1	TRUE	0	0
2026-02-20	340	0	CALL	0	0	57.21	TRUE	0	0
2026-02-20	350	0	CALL	0	0	54.18	TRUE	0	0
2026-02-20	360	204.4	CALL	0	1	52.95	TRUE	0	0
2026-02-20	370	0	CALL	0	0	53.61	TRUE	0	0
2026-02-20	380	151.12	CALL	0	1	54.21	TRUE	0	0
2026-02-20	385	0	CALL	0	0	49.74	TRUE	0	0
2026-02-20	390	0	CALL	0	0	48.55	TRUE	0	0
2026-02-20	395	0	CALL	0	0	46.88	TRUE	0	0
2026-02-20	400	0	CALL	0	0	43.36	TRUE	0	0
2026-02-20	405	0	CALL	0	0	45.22	TRUE	0	0
2026-02-20	410	0	CALL	0	0	43.61	TRUE	0	0
2026-02-20	415	0	CALL	0	0	43.43	TRUE	0	0
2026-02-20	420	0	CALL	0	0	42.05	TRUE	0	0
2026-02-20	425	0	CALL	0	0	39.92	TRUE	0	0
2026-02-20	430	114.02	CALL	0	1	40.5	TRUE	0	0
2026-02-20	435	0	CALL	0	0	39.43	TRUE	0	0
2026-02-20	440	109.52	CALL	0	0	38.65	TRUE	0	0
2026-02-20	445	0	CALL	0	0	37.28	TRUE	0	0
2026-02-20	450	0	CALL	0	0	37.33	TRUE	0	0
2026-02-20	455	0	CALL	0	0	35.59	TRUE	0	0
2026-02-20	460	0	CALL	0	0	37.58	TRUE	0	0
2026-02-20	465	0	CALL	0	0	35.2	TRUE	0	0
2026-02-20	470	99.78	CALL	0	1	34.26	TRUE	0	0
2026-02-20	475	81.95	CALL	0	1	33.96	TRUE	0	0
2026-02-20	480	0	CALL	0	0	32.85	TRUE	0	0
2026-02-20	485	0	CALL	0	0	29.17	TRUE	0	0
2026-02-20	490	52.92	CALL	0	1	31.06	TRUE	0	0
2026-02-20	495	0	CALL	0	0	30.2	TRUE	0	0
2026-02-20	500	81.8	CALL	1	3	29.83	TRUE	81.8	0
2026-02-20	505	46.3	CALL	0	1	28.44	TRUE	0	0
2026-02-20	510	42.1	CALL	0	2	27.74	TRUE	0	0
2026-02-20	515	57.05	CALL	0	1	25.4	TRUE	0	0
2026-02-20	520	65.55	CALL	6	16	30.47	TRUE	65.55	0
2026-02-20	525	34.75	CALL	0	4	25.5	TRUE	0	0
2026-02-20	530	46.19	CALL	0	21	23.68	TRUE	0	0
2026-02-20	535	47.5	CALL	0	31	24.18	TRUE	0	0
2026-02-20	540	45.35	CALL	8	43	22.98	TRUE	3.49	0.08
2026-02-20	545	37	CALL	0	93	21.47	TRUE	0	0
2026-02-20	550	38.86	CALL	1	94	21.1	TRUE	38.86	0
2026-02-20	555	29.9	CALL	0	81	21.67	TRUE	0	0
2026-02-20	560	31.2	CALL	44	251	20.81	TRUE	4.51	0.17
2026-02-20	565	22.7	CALL	0	81	21.05	TRUE	0	0
2026-02-20	570	24.05	CALL	10	215	21.03	TRUE	2.63	0.12
2026-02-20	575	22.19	CALL	20	90	20.52	TRUE	22.19	0
2026-02-20	580	17.98	CALL	32	104	19.99	FALSE	1.23	0.07
2026-02-20	585	16.03	CALL	23	136	20.31	FALSE	2.13	0.15
2026-02-20	590	14.17	CALL	9	135	20.51	FALSE	2.17	0.18
2026-02-20	595	12.45	CALL	28	64	19.67	FALSE	2.1	0.2
2026-02-20	600	9.75	CALL	24	353	19.46	FALSE	0.15	0.02
2026-02-20	605	9.4	CALL	7	66	18.89	FALSE	2.5	0.36
2026-02-20	610	6.8	CALL	79	64	19.16	FALSE	0.9	0.15
2026-02-20	615	5.65	CALL	13	110	18.65	FALSE	5.65	0
2026-02-20	620	4.5	CALL	2	95	18.76	FALSE	0.48	0.12
2026-02-20	625	4.2	CALL	8	29	19.6	FALSE	4.2	0
2026-02-20	630	3.45	CALL	6	24	18.78	FALSE	3.45	0
2026-02-20	635	2.7	CALL	1	14	19.26	FALSE	0.25	0.1
2026-02-20	640	2.17	CALL	4	31	19.19	FALSE	2.17	0
2026-02-20	645	1.9	CALL	2	2	19.57	FALSE	1.9	0
2026-02-20	650	1.4	CALL	0	8	19.71	FALSE	0	0
2026-02-20	655	1.4	CALL	1	3	20.11	FALSE	1.4	0
2026-02-20	660	2.55	CALL	0	1	19.59	FALSE	0	0
2026-02-20	665	0	CALL	0	0	20.24	FALSE	0	0
2026-02-20	670	0.89	CALL	0	0	20.65	FALSE	0	0
2026-02-20	675	0.68	CALL	1	0	20.68	FALSE	0.68	0
2026-02-20	680	0.74	CALL	1	0	21.8	FALSE	0.74	0
2026-02-20	685	0	CALL	0	0	21.36	FALSE	0	0
2026-02-20	690	0	CALL	0	0	21.62	FALSE	0	0
2026-02-20	695	0.46	CALL	2	0	22.36	FALSE	0.46	0
2026-02-20	700	0	CALL	0	0	23.74	FALSE	0	0
2026-02-20	705	0.04	CALL	1	0	17.65	FALSE	0.04	0
2026-02-20	710	0	CALL	0	0	27.55	FALSE	0	0
2026-02-20	715	0	CALL	0	0	29.21	FALSE	0	0
2026-02-20	720	0	CALL	0	0	27.71	FALSE	0	0
2026-02-20	730	0	CALL	0	0	30.07	FALSE	0	0
2026-02-20	740	0	CALL	0	0	31.38	FALSE	0	0
2026-02-20	750	0	CALL	0	0	33.79	FALSE	0	0
2026-02-20	760	0	CALL	0	0	33.86	FALSE	0	0
2026-02-20	770	0	CALL	0	0	35.05	FALSE	0	0
2026-02-20	780	0	CALL	0	0	37.56	FALSE	0	0
2026-02-20	790	0	CALL	0	0	37.32	FALSE	0	0
2026-02-20	800	0	CALL	0	0	41.15	FALSE	0	0
2026-02-20	280	0.03	PUT	0	6	68.25	FALSE	0	0
2026-02-20	290	0.13	PUT	0	1	108	FALSE	0	0
2026-02-20	300	0.15	PUT	0	1	103.4	FALSE	0	0
2026-02-20	310	0	PUT	0	0	98.95	FALSE	0	0
2026-02-20	320	0	PUT	0	0	94.63	FALSE	0	0
2026-02-20	330	0	PUT	0	0	90.45	FALSE	0	0
2026-02-20	340	0	PUT	0	0	86.6	FALSE	0	0
2026-02-20	350	0	PUT	0	0	82.63	FALSE	0	0
2026-02-20	360	0	PUT	0	0	78.75	FALSE	0	0
2026-02-20	370	0	PUT	0	0	56.64	FALSE	0	0
2026-02-20	380	0.45	PUT	0	1	52.42	FALSE	0	0
2026-02-20	385	0	PUT	0	0	53.2	FALSE	0	0
2026-02-20	390	1.12	PUT	0	2	52.04	FALSE	0	0
2026-02-20	395	0.76	PUT	0	3	49.36	FALSE	0	0
2026-02-20	400	1.05	PUT	0	2	47.14	FALSE	0	0
2026-02-20	405	0.42	PUT	0	1	48.68	FALSE	0	0
2026-02-20	410	0	PUT	0	0	47.51	FALSE	0	0
2026-02-20	415	1.88	PUT	0	5	45.77	FALSE	0	0
2026-02-20	420	0	PUT	0	0	45.38	FALSE	0	0
2026-02-20	425	2.04	PUT	0	3	45.56	FALSE	0	0
2026-02-20	430	0.83	PUT	0	7	44.42	FALSE	0	0
2026-02-20	435	0.86	PUT	0	5	41.38	FALSE	0	0
2026-02-20	440	1.67	PUT	0	44	35.62	FALSE	0	0
2026-02-20	445	1.23	PUT	0	22	34.22	FALSE	0	0
2026-02-20	450	2.07	PUT	0	13	33.89	FALSE	0	0
2026-02-20	455	2.36	PUT	0	18	33.21	FALSE	0	0
2026-02-20	460	1.38	PUT	0	9	32.77	FALSE	0	0
2026-02-20	465	1.09	PUT	2	17	31.06	FALSE	1.09	0
2026-02-20	470	3.7	PUT	0	23	31.39	FALSE	0	0
2026-02-20	475	2.71	PUT	0	64	30.76	FALSE	0	0
2026-02-20	480	2.3	PUT	0	40	28.88	FALSE	0	0
2026-02-20	485	2.39	PUT	0	57	27.72	FALSE	0	0
2026-02-20	490	2.6	PUT	0	203	28.47	FALSE	0	0
2026-02-20	495	3.17	PUT	0	85	27.4	FALSE	0	0
2026-02-20	500	2.44	PUT	10	129	26.87	FALSE	-0.58	-0.19
2026-02-20	505	4.02	PUT	0	96	26.37	FALSE	0	0
2026-02-20	510	3.75	PUT	0	171	26.27	FALSE	0	0
2026-02-20	515	3.2	PUT	4	163	24.47	FALSE	3.2	0
2026-02-20	520	3.62	PUT	3	118	23.89	FALSE	-1.38	-0.28
2026-02-20	525	4.5	PUT	8	181	24.06	FALSE	4.5	0
2026-02-20	530	4.85	PUT	18	120	23.08	FALSE	-1.35	-0.22
2026-02-20	535	5.45	PUT	12	117	22.44	FALSE	-1.95	-0.26
2026-02-20	540	6.4	PUT	25	124	22.19	FALSE	-2	-0.24
2026-02-20	545	7.25	PUT	57	193	21.63	FALSE	-3.7	-0.34
2026-02-20	550	8.45	PUT	23	81	21.37	FALSE	-3.87	-0.31
2026-02-20	555	9.55	PUT	14	105	20.79	FALSE	-3.14	-0.25
2026-02-20	560	11	PUT	6	72	20.46	FALSE	-3.34	-0.23
2026-02-20	565	11.86	PUT	30	43	20.06	FALSE	-6.19	-0.34
2026-02-20	570	13.93	PUT	9	87	19.82	FALSE	-4.97	-0.26
2026-02-20	575	15.61	PUT	6	9	19.59	FALSE	-7.44	-0.32
2026-02-20	580	17.75	PUT	9	7	19.4	TRUE	17.75	0
2026-02-20	585	20.5	PUT	3	113	18.03	TRUE	-6.85	-0.25
2026-02-20	590	23.25	PUT	2	2	17.72	TRUE	23.25	0
2026-02-20	595	50.04	PUT	0	1	18.31	TRUE	0	0
2026-02-20	600	29.18	PUT	3	14	16.67	TRUE	29.18	0
2026-02-20	605	34	PUT	10	4	18.1	TRUE	34	0
2026-02-20	610	47.63	PUT	0	10	18.82	TRUE	0	0
2026-02-20	615	41.55	PUT	4	0	17.46	TRUE	41.55	0
2026-02-20	620	45.6	PUT	20	0	16.97	TRUE	45.6	0
2026-02-20	625	0	PUT	0	0	16.89	TRUE	0	0
2026-02-20	630	0	PUT	0	0	15.01	TRUE	0	0
2026-02-20	635	58.9	PUT	4	0	0	TRUE	58.9	0
2026-02-20	640	63.35	PUT	2	0	17.01	TRUE	63.35	0
2026-02-20	645	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	81.9	PUT	0	0	0	TRUE	0	0
2026-02-20	655	0	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	665	0	PUT	0	0	21.43	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	675	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	685	0	PUT	0	0	24.92	TRUE	0	0
2026-02-20	690	0	PUT	0	0	0	TRUE	0	0
2026-02-20	695	0	PUT	0	0	26.6	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	705	0	PUT	0	0	0	TRUE	0	0
2026-02-20	710	0	PUT	0	0	29.05	TRUE	0	0
2026-02-20	715	0	PUT	0	0	29.85	TRUE	0	0
2026-02-20	720	0	PUT	0	0	30.64	TRUE	0	0
2026-02-20	730	0	PUT	0	0	32.2	TRUE	0	0
2026-02-20	740	0	PUT	0	0	33.73	TRUE	0	0
2026-02-20	750	0	PUT	0	0	35.23	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	40.97	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	CALL	0	0	76.15	TRUE	0	0
2026-03-20	250	0	CALL	0	0	78.05	TRUE	0	0
2026-03-20	260	0	CALL	0	0	74.85	TRUE	0	0
2026-03-20	270	0	CALL	0	1	67.78	TRUE	0	0
2026-03-20	280	0	CALL	0	0	65	TRUE	0	0
2026-03-20	290	0	CALL	0	0	66.21	TRUE	0	0
2026-03-20	300	0	CALL	0	0	63.09	TRUE	0	0
2026-03-20	310	284.35	CALL	0	9	61.48	TRUE	0	0
2026-03-20	320	0	CALL	0	0	57.46	TRUE	0	0
2026-03-20	330	0	CALL	0	0	56.64	TRUE	0	0
2026-03-20	340	0	CALL	0	4	54.06	TRUE	0	0
2026-03-20	350	236.73	CALL	0	2	52.17	TRUE	0	0
2026-03-20	360	211.62	CALL	0	3	50.25	TRUE	0	0
2026-03-20	370	209.16	CALL	3	0	45.98	TRUE	209.16	0
2026-03-20	380	0	CALL	0	3	46.35	TRUE	0	0
2026-03-20	390	190.15	CALL	0	2	43.03	TRUE	0	0
2026-03-20	400	155.23	CALL	0	2	42.01	TRUE	0	0
2026-03-20	410	143.9	CALL	0	0	40.8	TRUE	0	0
2026-03-20	420	125.75	CALL	0	2	38.45	TRUE	0	0
2026-03-20	430	0	CALL	0	2	36.67	TRUE	0	0
2026-03-20	440	152.36	CALL	0	1	35.21	TRUE	0	0
2026-03-20	450	119.1	CALL	0	6	33.9	TRUE	0	0
2026-03-20	460	122.28	CALL	1	3	34.04	TRUE	122.28	0
2026-03-20	470	106.3	CALL	0	8	30.62	TRUE	0	0
2026-03-20	480	64.98	CALL	0	21	29.78	TRUE	0	0
2026-03-20	490	72.85	CALL	0	7	27.8	TRUE	0	0
2026-03-20	500	76.7	CALL	0	17	26.32	TRUE	0	0
2026-03-20	510	73.89	CALL	0	47	26.45	TRUE	0	0
2026-03-20	520	63.48	CALL	0	35	23.96	TRUE	0	0
2026-03-20	530	57.82	CALL	0	42	22.98	TRUE	0	0
2026-03-20	540	52.24	CALL	1	338	25.75	TRUE	52.24	0
2026-03-20	550	44.34	CALL	1	299	24.45	TRUE	6.29	0.17
2026-03-20	560	35.85	CALL	5	575	22.24	TRUE	3.99	0.13
2026-03-20	570	30.48	CALL	14	233	20.87	TRUE	4.78	0.19
2026-03-20	580	25.2	CALL	8	394	20.33	FALSE	4.3	0.21
2026-03-20	600	14.15	CALL	32	1239	19.78	FALSE	0.19	0.01
2026-03-20	620	8.25	CALL	23	373	19.13	FALSE	0.48	0.06
2026-03-20	640	4.62	CALL	55	374	19.55	FALSE	0.62	0.16
2026-03-20	660	2.7	CALL	5	343	19.09	FALSE	0.66	0.32
2026-03-20	680	1.19	CALL	0	206	19.21	FALSE	0	0
2026-03-20	700	0.8	CALL	1	185	20.65	FALSE	0.8	0
2026-03-20	720	0.73	CALL	0	78	21.55	FALSE	0	0
2026-03-20	740	0.74	CALL	0	23	27.92	FALSE	0	0
2026-03-20	760	0.65	CALL	0	55	28.14	FALSE	0	0
2026-03-20	780	0.27	CALL	0	34	31.12	FALSE	0	0
2026-03-20	800	0.2	CALL	0	18	31.96	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	37.03	FALSE	0	0
2026-03-20	840	0	CALL	0	4	41.52	FALSE	0	0
2026-03-20	240	1.16	PUT	0	83	89.56	FALSE	0	0
2026-03-20	250	0	PUT	0	25	87.93	FALSE	0	0
2026-03-20	260	1.53	PUT	0	28	101.66	FALSE	0	0
2026-03-20	270	1.27	PUT	0	61	97.44	FALSE	0	0
2026-03-20	280	1.02	PUT	0	37	77.39	FALSE	0	0
2026-03-20	290	1.1	PUT	0	30	88.3	FALSE	0	0
2026-03-20	300	1.4	PUT	0	143	65.24	FALSE	0	0
2026-03-20	310	0.78	PUT	0	98	66.38	FALSE	0	0
2026-03-20	320	0.49	PUT	0	40	59.42	FALSE	0	0
2026-03-20	330	2.61	PUT	0	38	52.82	FALSE	0	0
2026-03-20	340	0.65	PUT	0	14	50.89	FALSE	0	0
2026-03-20	350	0.16	PUT	0	15	50.95	FALSE	0	0
2026-03-20	360	0.5	PUT	0	6	48.93	FALSE	0	0
2026-03-20	370	0.71	PUT	0	18	46.91	FALSE	0	0
2026-03-20	380	1.49	PUT	0	100	46.69	FALSE	0	0
2026-03-20	390	1.02	PUT	0	13	38.76	FALSE	0	0
2026-03-20	400	0.76	PUT	0	119	40.5	FALSE	0	0
2026-03-20	410	0.9	PUT	0	31	40.22	FALSE	0	0
2026-03-20	420	1.78	PUT	0	21	34.59	FALSE	0	0
2026-03-20	430	1.01	PUT	4	27	32.94	FALSE	1.01	0
2026-03-20	440	1.66	PUT	0	162	32.16	FALSE	0	0
2026-03-20	450	2.31	PUT	0	131	31.35	FALSE	0	0
2026-03-20	460	2.33	PUT	0	131	30.22	FALSE	0	0
2026-03-20	470	2.1	PUT	5	86	28.45	FALSE	-0.47	-0.18
2026-03-20	480	3.35	PUT	0	263	28.19	FALSE	0	0
2026-03-20	490	4	PUT	0	187	27.06	FALSE	0	0
2026-03-20	500	3.75	PUT	12	453	25.24	FALSE	-1.21	-0.24
2026-03-20	510	4.8	PUT	2	283	24.57	FALSE	-0.95	-0.17
2026-03-20	520	5.95	PUT	1	384	23.67	FALSE	-1.25	-0.17
2026-03-20	530	7.2	PUT	11	636	22.56	FALSE	-1.95	-0.21
2026-03-20	540	9.05	PUT	14	304	21.81	FALSE	-2.4	-0.21
2026-03-20	550	11.65	PUT	7	376	21.16	FALSE	-2.2	-0.16
2026-03-20	560	14.22	PUT	34	342	20.42	FALSE	-3.13	-0.18
2026-03-20	570	18.2	PUT	36	194	20.22	FALSE	-3.4	-0.16
2026-03-20	580	22	PUT	47	403	19.73	TRUE	-4.84	-0.18
2026-03-20	600	56.5	PUT	0	74	19.18	TRUE	0	0
2026-03-20	620	46	PUT	2	22	15.61	TRUE	-9.85	-0.18
2026-03-20	640	70.2	PUT	0	1	15.49	TRUE	0	0
2026-03-20	660	74.5	PUT	0	0	0	TRUE	0	0
2026-03-20	680	127.85	PUT	0	0	0	TRUE	0	0
2026-03-20	700	123.3	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	30.06	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	35.17	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	39.95	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	56.02	TRUE	0	0
2026-04-17	320	0	CALL	0	0	51.12	TRUE	0	0
2026-04-17	330	0	CALL	0	0	51.53	TRUE	0	0
2026-04-17	340	0	CALL	0	0	47.61	TRUE	0	0
2026-04-17	350	0	CALL	0	0	47.07	TRUE	0	0
2026-04-17	360	0	CALL	0	0	44.07	TRUE	0	0
2026-04-17	370	0	CALL	0	0	47.01	TRUE	0	0
2026-04-17	380	0	CALL	0	0	41.69	TRUE	0	0
2026-04-17	390	0	CALL	0	0	40.24	TRUE	0	0
2026-04-17	400	0	CALL	0	0	37.99	TRUE	0	0
2026-04-17	410	0	CALL	0	0	39.8	TRUE	0	0
2026-04-17	420	0	CALL	0	0	36.08	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	34.49	TRUE	0	0
2026-04-17	440	143.9	CALL	0	1	33.13	TRUE	0	0
2026-04-17	450	97.45	CALL	0	0	33.56	TRUE	0	0
2026-04-17	460	89.95	CALL	0	1	32.04	TRUE	0	0
2026-04-17	470	114.85	CALL	1	1	30.74	TRUE	114.85	0
2026-04-17	475	116.12	CALL	0	1	29.93	TRUE	0	0
2026-04-17	480	86.16	CALL	0	1	29.23	TRUE	0	0
2026-04-17	485	93.39	CALL	0	3	28.59	TRUE	0	0
2026-04-17	490	96.85	CALL	1	3	28.92	TRUE	7.66	0.09
2026-04-17	495	0	CALL	0	0	27.01	TRUE	0	0
2026-04-17	500	87.58	CALL	1	2	27.35	TRUE	87.58	0
2026-04-17	505	0	CALL	0	0	25.31	TRUE	0	0
2026-04-17	510	71	CALL	0	2	24.78	TRUE	0	0
2026-04-17	515	57.74	CALL	0	4	25.21	TRUE	0	0
2026-04-17	520	42	CALL	0	4	23.82	TRUE	0	0
2026-04-17	525	52.63	CALL	0	1	23.37	TRUE	0	0
2026-04-17	530	61.31	CALL	2	11	23.61	TRUE	61.31	0
2026-04-17	535	59.09	CALL	1	3	24.93	TRUE	59.09	0
2026-04-17	540	47.75	CALL	0	16	22.43	TRUE	0	0
2026-04-17	545	44.35	CALL	0	24	21.87	TRUE	0	0
2026-04-17	550	49.64	CALL	8	44	21.64	TRUE	49.64	0
2026-04-17	555	37.5	CALL	0	27	21.35	TRUE	0	0
2026-04-17	560	34.45	CALL	0	47	21.17	TRUE	0	0
2026-04-17	565	32	CALL	0	94	21.25	TRUE	0	0
2026-04-17	570	34.15	CALL	6	28	20.81	TRUE	34.15	0
2026-04-17	575	31.46	CALL	14	31	20.92	TRUE	4.03	0.15
2026-04-17	580	28.65	CALL	31	104	20.56	FALSE	28.65	0
2026-04-17	585	25.88	CALL	1	37	20.27	FALSE	25.88	0
2026-04-17	590	18.55	CALL	0	28	20.08	FALSE	0	0
2026-04-17	595	18.1	CALL	0	35	19.97	FALSE	0	0
2026-04-17	600	17.75	CALL	11	98	19.75	FALSE	1.39	0.09
2026-04-17	605	14.6	CALL	0	67	19.54	FALSE	0	0
2026-04-17	610	13	CALL	0	40	19.57	FALSE	0	0
2026-04-17	615	12.8	CALL	12	59	19.66	FALSE	12.8	0
2026-04-17	620	12.05	CALL	1	46	19.24	FALSE	12.05	0
2026-04-17	625	10.1	CALL	1	23	18.93	FALSE	10.1	0
2026-04-17	630	9.05	CALL	1	101	18.85	FALSE	9.05	0
2026-04-17	635	7.08	CALL	0	64	19.09	FALSE	0	0
2026-04-17	640	6.76	CALL	1	48	19.26	FALSE	6.76	0
2026-04-17	645	5.15	CALL	0	35	18.59	FALSE	0	0
2026-04-17	650	3.3	CALL	0	27	18.58	FALSE	0	0
2026-04-17	655	5.33	CALL	0	20	18.73	FALSE	0	0
2026-04-17	660	3.85	CALL	1	3	19.07	FALSE	3.85	0
2026-04-17	665	3.85	CALL	0	3	19.12	FALSE	0	0
2026-04-17	670	3.4	CALL	0	11	19.08	FALSE	0	0
2026-04-17	680	1.88	CALL	0	8	19.15	FALSE	0	0
2026-04-17	700	2.29	CALL	0	2	19.89	FALSE	0	0
2026-04-17	720	0.78	CALL	0	6	19.88	FALSE	0	0
2026-04-17	740	2.1	CALL	0	6	21.32	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	24.7	FALSE	0	0
2026-04-17	780	0	CALL	0	0	26.21	FALSE	0	0
2026-04-17	800	0.41	CALL	0	4	27.79	FALSE	0	0
2026-04-17	820	0.09	CALL	0	26	28.08	FALSE	0	0
2026-04-17	310	0	PUT	0	0	61.53	FALSE	0	0
2026-04-17	320	0	PUT	0	0	52.81	FALSE	0	0
2026-04-17	330	0	PUT	0	0	52.46	FALSE	0	0
2026-04-17	340	0	PUT	0	0	48.15	FALSE	0	0
2026-04-17	350	1.11	PUT	0	13	48.05	FALSE	0	0
2026-04-17	360	1.67	PUT	0	5	44.49	FALSE	0	0
2026-04-17	370	0.62	PUT	7	0	37.98	FALSE	0.62	0
2026-04-17	380	0.73	PUT	7	2	36.88	FALSE	0.73	0
2026-04-17	390	0	PUT	0	0	40.06	FALSE	0	0
2026-04-17	400	1.18	PUT	0	14	35.89	FALSE	0	0
2026-04-17	410	0	PUT	0	0	33.97	FALSE	0	0
2026-04-17	420	1.74	PUT	0	30	33.01	FALSE	0	0
2026-04-17	430	4.28	PUT	0	1	31.49	FALSE	0	0
2026-04-17	440	2.38	PUT	0	9	30.42	FALSE	0	0
2026-04-17	450	3.35	PUT	0	29	29.37	FALSE	0	0
2026-04-17	460	2.47	PUT	54	88	27.98	FALSE	-0.73	-0.23
2026-04-17	470	3.75	PUT	0	71	27.36	FALSE	0	0
2026-04-17	475	7.6	PUT	0	15	26.59	FALSE	0	0
2026-04-17	480	5.42	PUT	0	16	26.36	FALSE	0	0
2026-04-17	485	12.52	PUT	0	2	25.65	FALSE	0	0
2026-04-17	490	5.5	PUT	0	64	24.98	FALSE	0	0
2026-04-17	495	7.5	PUT	0	39	25.4	FALSE	0	0
2026-04-17	500	5.56	PUT	1	72	25.05	FALSE	5.56	0
2026-04-17	505	7.4	PUT	0	219	23.5	FALSE	0	0
2026-04-17	510	6.05	PUT	3	129	23.38	FALSE	-1.35	-0.18
2026-04-17	515	8.95	PUT	0	66	22.25	FALSE	0	0
2026-04-17	520	9.79	PUT	0	69	22.52	FALSE	0	0
2026-04-17	525	11.47	PUT	0	49	22.11	FALSE	0	0
2026-04-17	530	11.09	PUT	0	58	21.75	FALSE	0	0
2026-04-17	535	16.1	PUT	0	15	21.4	FALSE	0	0
2026-04-17	540	11.05	PUT	3	50	21.24	FALSE	11.05	0
2026-04-17	545	12.25	PUT	8	203	20.94	FALSE	-3.1	-0.2
2026-04-17	550	13.37	PUT	1	82	20.48	FALSE	-3.23	-0.19
2026-04-17	555	19.95	PUT	0	44	20.21	FALSE	0	0
2026-04-17	560	16.45	PUT	2	39	19.97	FALSE	16.45	0
2026-04-17	565	18.3	PUT	6	71	19.81	FALSE	18.3	0
2026-04-17	570	19.6	PUT	4	63	19.09	FALSE	19.6	0
2026-04-17	575	22.38	PUT	31	54	19.42	FALSE	-4.12	-0.16
2026-04-17	580	24.76	PUT	25	48	19.3	TRUE	24.76	0
2026-04-17	585	27.2	PUT	16	8	19.11	TRUE	27.2	0
2026-04-17	590	35.8	PUT	0	14	18.85	TRUE	0	0
2026-04-17	595	39.5	PUT	0	46	19.03	TRUE	0	0
2026-04-17	600	35.2	PUT	2	13	18.25	TRUE	35.2	0
2026-04-17	605	52.65	PUT	0	4	18.52	TRUE	0	0
2026-04-17	610	40.25	PUT	2	1	16.59	TRUE	40.25	0
2026-04-17	615	50.68	PUT	0	1	18.25	TRUE	0	0
2026-04-17	620	0	PUT	0	0	17.72	TRUE	0	0
2026-04-17	625	0	PUT	0	0	17.77	TRUE	0	0
2026-04-17	630	62.1	PUT	0	1	18.21	TRUE	0	0
2026-04-17	635	0	PUT	0	0	17.26	TRUE	0	0
2026-04-17	640	0	PUT	0	0	18.03	TRUE	0	0
2026-04-17	645	0	PUT	0	0	17.92	TRUE	0	0
2026-04-17	650	0	PUT	0	0	17.15	TRUE	0	0
2026-04-17	655	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	17.1	TRUE	0	0
2026-04-17	665	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	19.93	TRUE	0	0
2026-04-17	700	0	PUT	0	0	22.61	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	27.62	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	32.25	TRUE	0	0
2026-04-17	800	0	PUT	0	0	34.45	TRUE	0	0
2026-04-17	820	0	PUT	0	0	40.01	TRUE	0	0
2026-05-15	280	0	CALL	0	0	56.11	TRUE	0	0
2026-05-15	290	0	CALL	0	0	54.36	TRUE	0	0
2026-05-15	300	0	CALL	0	0	53.84	TRUE	0	0
2026-05-15	310	0	CALL	0	0	49.97	TRUE	0	0
2026-05-15	320	0	CALL	0	0	48.77	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	48.46	TRUE	0	0
2026-05-15	340	0	CALL	0	0	46.76	TRUE	0	0
2026-05-15	350	222.4	CALL	0	2	43.62	TRUE	0	0
2026-05-15	360	0	CALL	0	0	42.61	TRUE	0	0
2026-05-15	370	0	CALL	0	0	41.17	TRUE	0	0
2026-05-15	380	0	CALL	0	0	39.99	TRUE	0	0
2026-05-15	390	0	CALL	0	0	38.3	TRUE	0	0
2026-05-15	400	179.37	CALL	0	1	37.32	TRUE	0	0
2026-05-15	410	0	CALL	0	0	38.35	TRUE	0	0
2026-05-15	420	0	CALL	0	0	34.9	TRUE	0	0
2026-05-15	430	0	CALL	0	0	33.7	TRUE	0	0
2026-05-15	440	0	CALL	0	0	32.52	TRUE	0	0
2026-05-15	450	143.08	CALL	0	1	31.44	TRUE	0	0
2026-05-15	460	93.45	CALL	0	1	30.43	TRUE	0	0
2026-05-15	470	116.15	CALL	0	3	29.36	TRUE	0	0
2026-05-15	480	91.2	CALL	0	2	28.63	TRUE	0	0
2026-05-15	490	78.8	CALL	0	2	28.26	TRUE	0	0
2026-05-15	500	67.5	CALL	0	5	27.27	TRUE	0	0
2026-05-15	510	56.1	CALL	0	12	25.94	TRUE	0	0
2026-05-15	520	46	CALL	0	3	25.37	TRUE	0	0
2026-05-15	530	49.9	CALL	0	11	24.62	TRUE	0	0
2026-05-15	540	60.45	CALL	12	69	25.61	TRUE	60.45	0
2026-05-15	550	52.25	CALL	1	29	24.09	TRUE	52.25	0
2026-05-15	560	46.22	CALL	13	70	23.99	TRUE	5.12	0.12
2026-05-15	570	37.08	CALL	0	50	21.76	TRUE	0	0
2026-05-15	580	33.5	CALL	13	41	21.61	FALSE	4.5	0.16
2026-05-15	590	28.74	CALL	1	59	21.16	FALSE	28.74	0
2026-05-15	600	20.95	CALL	0	59	20.73	FALSE	0	0
2026-05-15	610	17.95	CALL	0	85	20.39	FALSE	0	0
2026-05-15	620	15.81	CALL	2	61	20.71	FALSE	15.81	0
2026-05-15	630	13.25	CALL	6	36	20.82	FALSE	13.25	0
2026-05-15	640	10.14	CALL	2	143	20.14	FALSE	0.89	0.1
2026-05-15	650	8.55	CALL	4	13	20.44	FALSE	8.55	0
2026-05-15	660	5.15	CALL	0	13	19.37	FALSE	0	0
2026-05-15	680	4.1	CALL	1	6	19.97	FALSE	4.1	0
2026-05-15	700	3.24	CALL	0	13	19.74	FALSE	0	0
2026-05-15	720	1.78	CALL	0	6	20.15	FALSE	0	0
2026-05-15	740	1.3	CALL	1	13	21.36	FALSE	1.3	0
2026-05-15	760	0.41	CALL	0	12	21.76	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	22.46	FALSE	0	0
2026-05-15	800	0	CALL	0	0	26.41	FALSE	0	0
2026-05-15	820	0	CALL	0	0	27.7	FALSE	0	0
2026-05-15	840	0.25	CALL	0	9	29.07	FALSE	0	0
2026-05-15	280	0	PUT	0	0	54.76	FALSE	0	0
2026-05-15	290	0.74	PUT	0	1	50.86	FALSE	0	0
2026-05-15	300	1.13	PUT	0	2	52.65	FALSE	0	0
2026-05-15	310	0	PUT	0	0	49.81	FALSE	0	0
2026-05-15	320	1.83	PUT	0	3	47.7	FALSE	0	0
2026-05-15	330	1.5	PUT	0	37	42.38	FALSE	0	0
2026-05-15	340	2.15	PUT	0	0	45.5	FALSE	0	0
2026-05-15	350	0	PUT	0	0	44.05	FALSE	0	0
2026-05-15	360	0	PUT	0	0	41.73	FALSE	0	0
2026-05-15	370	3.18	PUT	0	1	36.92	FALSE	0	0
2026-05-15	380	1.38	PUT	0	2	35.46	FALSE	0	0
2026-05-15	390	3.22	PUT	0	0	34.03	FALSE	0	0
2026-05-15	400	2.05	PUT	0	9	34.33	FALSE	0	0
2026-05-15	410	4.96	PUT	0	3	33.26	FALSE	0	0
2026-05-15	420	6.2	PUT	0	8	32.09	FALSE	0	0
2026-05-15	430	4.05	PUT	0	12	31.39	FALSE	0	0
2026-05-15	440	4.65	PUT	0	12	30.05	FALSE	0	0
2026-05-15	450	4.8	PUT	0	10	29.04	FALSE	0	0
2026-05-15	460	5	PUT	0	6	28.18	FALSE	0	0
2026-05-15	470	8.45	PUT	0	17	27.79	FALSE	0	0
2026-05-15	480	7.05	PUT	0	46	25.41	FALSE	0	0
2026-05-15	490	7.65	PUT	0	47	25.72	FALSE	0	0
2026-05-15	500	9.75	PUT	0	387	25.02	FALSE	0	0
2026-05-15	510	8.9	PUT	2	143	24.45	FALSE	-1.75	-0.16
2026-05-15	520	10.8	PUT	3	52	24.03	FALSE	-1.75	-0.14
2026-05-15	530	12.35	PUT	6	114	23.01	FALSE	12.35	0
2026-05-15	540	14.75	PUT	1	270	22.48	FALSE	14.75	0
2026-05-15	550	17.72	PUT	8	85	22.1	FALSE	-4.83	-0.21
2026-05-15	560	20.85	PUT	5	103	21.52	FALSE	20.85	0
2026-05-15	570	24.3	PUT	6	39	20.84	FALSE	-3.77	-0.13
2026-05-15	580	29.15	PUT	6	53	20.79	TRUE	-3.65	-0.11
2026-05-15	590	33.5	PUT	3	45	20	TRUE	33.5	0
2026-05-15	600	44.75	PUT	0	33	19.26	TRUE	0	0
2026-05-15	610	50.15	PUT	0	48	18.97	TRUE	0	0
2026-05-15	620	50.35	PUT	0	20	19.12	TRUE	0	0
2026-05-15	630	56.15	PUT	0	6	18.43	TRUE	0	0
2026-05-15	640	62.45	PUT	0	5	18.03	TRUE	0	0
2026-05-15	650	0	PUT	0	0	16.15	TRUE	0	0
2026-05-15	660	91	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	18.87	TRUE	0	0
2026-05-15	700	0	PUT	0	0	21.37	TRUE	0	0
2026-05-15	720	148.1	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	192.35	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	30.34	TRUE	0	0
2026-05-15	800	0	PUT	0	0	32.39	TRUE	0	0
2026-05-15	820	0	PUT	0	0	34.37	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	63.06	TRUE	0	0
2026-06-18	250	0	CALL	0	0	66.79	TRUE	0	0
2026-06-18	260	0	CALL	0	0	59.21	TRUE	0	0
2026-06-18	270	0	CALL	0	1	58.34	TRUE	0	0
2026-06-18	280	0	CALL	0	6	55.17	TRUE	0	0
2026-06-18	290	0	CALL	0	3	52.94	TRUE	0	0
2026-06-18	300	0	CALL	0	3	51.42	TRUE	0	0
2026-06-18	310	0	CALL	0	1	49.64	TRUE	0	0
2026-06-18	320	0	CALL	0	1	48.73	TRUE	0	0
2026-06-18	330	0	CALL	0	1	46.55	TRUE	0	0
2026-06-18	340	0	CALL	0	1	44.9	TRUE	0	0
2026-06-18	350	227.41	CALL	0	3	43.85	TRUE	0	0
2026-06-18	360	0	CALL	0	0	41.3	TRUE	0	0
2026-06-18	370	187.88	CALL	0	2	40.45	TRUE	0	0
2026-06-18	380	0	CALL	0	1	39.08	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	37.75	TRUE	0	0
2026-06-18	400	173.7	CALL	0	3	36.72	TRUE	0	0
2026-06-18	410	149.68	CALL	0	5	36.68	TRUE	0	0
2026-06-18	420	0	CALL	0	1	35.47	TRUE	0	0
2026-06-18	430	123.92	CALL	0	2	34.45	TRUE	0	0
2026-06-18	440	0	CALL	0	3	33.07	TRUE	0	0
2026-06-18	450	148.7	CALL	0	8	31.15	TRUE	0	0
2026-06-18	460	90.05	CALL	0	7	31.07	TRUE	0	0
2026-06-18	470	110.15	CALL	0	5	29.44	TRUE	0	0
2026-06-18	480	87.45	CALL	0	25	28.92	TRUE	0	0
2026-06-18	490	94.94	CALL	0	21	28.06	TRUE	0	0
2026-06-18	500	69.25	CALL	0	13	26.88	TRUE	0	0
2026-06-18	510	87.62	CALL	10	8	27.52	TRUE	6.62	0.08
2026-06-18	520	72.03	CALL	0	190	25.13	TRUE	0	0
2026-06-18	530	70.5	CALL	12	364	24.9	TRUE	4.72	0.07
2026-06-18	540	61.85	CALL	0	222	24.09	TRUE	0	0
2026-06-18	550	48.26	CALL	0	115	23.53	TRUE	0	0
2026-06-18	560	45.82	CALL	0	175	22.98	TRUE	0	0
2026-06-18	570	39.8	CALL	0	119	22.61	TRUE	0	0
2026-06-18	580	38.6	CALL	1	469	22.85	FALSE	38.6	0
2026-06-18	590	33.71	CALL	5	309	22.65	FALSE	33.71	0
2026-06-18	600	27.96	CALL	1	307	21.66	FALSE	27.96	0
2026-06-18	610	23.87	CALL	1	157	21.43	FALSE	2.52	0.12
2026-06-18	620	18.95	CALL	4	456	20.38	FALSE	1.15	0.06
2026-06-18	630	14.9	CALL	0	113	19.89	FALSE	0	0
2026-06-18	640	12.3	CALL	0	78	19.71	FALSE	0	0
2026-06-18	650	11.45	CALL	1	242	20.46	FALSE	1.35	0.13
2026-06-18	660	8.37	CALL	0	58	19.7	FALSE	0	0
2026-06-18	670	7.3	CALL	2	66	19.86	FALSE	7.3	0
2026-06-18	680	6.15	CALL	10	112	20.04	FALSE	6.15	0
2026-06-18	690	5.5	CALL	0	20	19.77	FALSE	0	0
2026-06-18	700	4.4	CALL	2	208	20.44	FALSE	0.65	0.17
2026-06-18	710	3.01	CALL	0	35	20.07	FALSE	0	0
2026-06-18	720	2.72	CALL	1	42	20.13	FALSE	0.2	0.08
2026-06-18	730	1.83	CALL	0	11	20.01	FALSE	0	0
2026-06-18	740	1.35	CALL	0	15	19.75	FALSE	0	0
2026-06-18	750	1.1	CALL	0	79	19.74	FALSE	0	0
2026-06-18	760	1.41	CALL	0	18	20.94	FALSE	0	0
2026-06-18	770	2.32	CALL	0	4	20.59	FALSE	0	0
2026-06-18	780	1.96	CALL	0	7	21.4	FALSE	0	0
2026-06-18	790	1.83	CALL	0	19	21.5	FALSE	0	0
2026-06-18	800	0.84	CALL	0	37	21.31	FALSE	0	0
2026-06-18	820	1.57	CALL	0	10	26.58	FALSE	0	0
2026-06-18	840	1	CALL	0	25	26.5	FALSE	0	0
2026-06-18	860	0.55	CALL	0	26	28.31	FALSE	0	0
2026-06-18	880	0.55	CALL	0	16	27.78	FALSE	0	0
2026-06-18	240	0.26	PUT	0	85	78.92	FALSE	0	0
2026-06-18	250	0.52	PUT	0	8	66.42	FALSE	0	0
2026-06-18	260	0.35	PUT	0	13	57.52	FALSE	0	0
2026-06-18	270	0.54	PUT	0	30	56.4	FALSE	0	0
2026-06-18	280	0.3	PUT	0	44	49.51	FALSE	0	0
2026-06-18	290	0.45	PUT	0	35	53.96	FALSE	0	0
2026-06-18	300	1.28	PUT	0	18	51.97	FALSE	0	0
2026-06-18	310	2.82	PUT	0	32	50.06	FALSE	0	0
2026-06-18	320	3.42	PUT	0	21	47.54	FALSE	0	0
2026-06-18	330	1.82	PUT	0	105	46.74	FALSE	0	0
2026-06-18	340	2.08	PUT	0	24	44.91	FALSE	0	0
2026-06-18	350	1.3	PUT	0	39	43.48	FALSE	0	0
2026-06-18	360	2.15	PUT	0	22	36.61	FALSE	0	0
2026-06-18	370	1.74	PUT	0	89	35.94	FALSE	0	0
2026-06-18	380	4	PUT	0	27	34.94	FALSE	0	0
2026-06-18	390	3.75	PUT	0	146	33.51	FALSE	0	0
2026-06-18	400	5.48	PUT	0	87	32.39	FALSE	0	0
2026-06-18	410	3.8	PUT	0	88	31.9	FALSE	0	0
2026-06-18	420	2.8	PUT	4	102	30.68	FALSE	-0.37	-0.12
2026-06-18	430	3.75	PUT	0	114	30.5	FALSE	0	0
2026-06-18	440	4.3	PUT	0	127	30.07	FALSE	0	0
2026-06-18	450	4.57	PUT	2	246	28.65	FALSE	-0.43	-0.09
2026-06-18	460	5.31	PUT	2	173	27.91	FALSE	-0.49	-0.08
2026-06-18	470	7	PUT	2	151	28.27	FALSE	7	0
2026-06-18	480	8.19	PUT	0	457	26.25	FALSE	0	0
2026-06-18	490	9.69	PUT	0	171	26.01	FALSE	0	0
2026-06-18	500	9.6	PUT	2	613	25.05	FALSE	-0.65	-0.06
2026-06-18	510	14.2	PUT	0	353	24.41	FALSE	0	0
2026-06-18	520	12.9	PUT	8	361	23.71	FALSE	-2.1	-0.14
2026-06-18	530	15.25	PUT	1	425	23.3	FALSE	-2.45	-0.14
2026-06-18	540	18.3	PUT	23	1095	23.16	FALSE	-2.15	-0.11
2026-06-18	550	20.45	PUT	35	271	22.13	FALSE	-3.25	-0.14
2026-06-18	560	23.5	PUT	6	372	21.48	FALSE	-3.68	-0.14
2026-06-18	570	27.05	PUT	12	541	20.9	FALSE	27.05	0
2026-06-18	580	31.35	PUT	6	181	20.5	TRUE	-4.1	-0.12
2026-06-18	590	36.85	PUT	17	92	20.56	TRUE	36.85	0
2026-06-18	600	41.85	PUT	12	348	19.98	TRUE	-4.3	-0.09
2026-06-18	610	83	PUT	0	28	19.52	TRUE	0	0
2026-06-18	620	53.95	PUT	2	1	19.12	TRUE	53.95	0
2026-06-18	630	66.35	PUT	0	12	18.65	TRUE	0	0
2026-06-18	640	61.15	PUT	0	8	18.41	TRUE	0	0
2026-06-18	650	76.8	PUT	0	6	18.86	TRUE	0	0
2026-06-18	660	0	PUT	0	0	18.62	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	18.12	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	24.63	TRUE	0	0
2026-06-18	750	0	PUT	0	0	25.66	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	27.67	TRUE	0	0
2026-06-18	780	0	PUT	0	0	28.65	TRUE	0	0
2026-06-18	790	0	PUT	0	0	29.61	TRUE	0	0
2026-06-18	800	0	PUT	0	0	30.56	TRUE	0	0
2026-06-18	820	0	PUT	0	0	32.41	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	44.29	TRUE	0	0
2026-07-17	340	0	CALL	0	0	41.6	TRUE	0	0
2026-07-17	350	0	CALL	0	0	41.63	TRUE	0	0
2026-07-17	360	0	CALL	0	0	39.75	TRUE	0	0
2026-07-17	370	0	CALL	0	0	39.26	TRUE	0	0
2026-07-17	380	0	CALL	0	0	36.93	TRUE	0	0
2026-07-17	390	0	CALL	0	0	36.42	TRUE	0	0
2026-07-17	400	176.96	CALL	0	1	34.66	TRUE	0	0
2026-07-17	410	0	CALL	0	0	34.02	TRUE	0	0
2026-07-17	420	0	CALL	0	0	32.82	TRUE	0	0
2026-07-17	430	128	CALL	0	1	32.44	TRUE	0	0
2026-07-17	435	0	CALL	0	0	31.32	TRUE	0	0
2026-07-17	440	0	CALL	0	0	30.79	TRUE	0	0
2026-07-17	445	0	CALL	0	0	31.39	TRUE	0	0
2026-07-17	450	0	CALL	0	0	29.89	TRUE	0	0
2026-07-17	455	0	CALL	0	0	29.62	TRUE	0	0
2026-07-17	460	0	CALL	0	0	29.61	TRUE	0	0
2026-07-17	465	0	CALL	0	0	28.88	TRUE	0	0
2026-07-17	470	0	CALL	0	0	28.78	TRUE	0	0
2026-07-17	475	0	CALL	0	0	28.18	TRUE	0	0
2026-07-17	480	0	CALL	0	0	27.8	TRUE	0	0
2026-07-17	485	0	CALL	0	0	27.43	TRUE	0	0
2026-07-17	490	88.86	CALL	0	5	27.02	TRUE	0	0
2026-07-17	495	0	CALL	0	0	26.63	TRUE	0	0
2026-07-17	500	0	CALL	0	0	26.16	TRUE	0	0
2026-07-17	505	0	CALL	0	0	26.15	TRUE	0	0
2026-07-17	510	72.55	CALL	0	1	25.65	TRUE	0	0
2026-07-17	515	0	CALL	0	0	25.32	TRUE	0	0
2026-07-17	520	0	CALL	0	0	24.99	TRUE	0	0
2026-07-17	525	77.64	CALL	4	4	25.24	TRUE	77.64	0
2026-07-17	530	52.35	CALL	0	1	24.48	TRUE	0	0
2026-07-17	535	53.6	CALL	0	14	24.42	TRUE	0	0
2026-07-17	540	53.7	CALL	0	11	23.82	TRUE	0	0
2026-07-17	545	61.64	CALL	10	2	23.09	TRUE	61.64	0
2026-07-17	550	58.16	CALL	0	1	23.31	TRUE	0	0
2026-07-17	555	39.7	CALL	0	1	23.09	TRUE	0	0
2026-07-17	560	0	CALL	0	0	23.38	TRUE	0	0
2026-07-17	565	34.13	CALL	0	3	22.98	TRUE	0	0
2026-07-17	570	0	CALL	0	0	22.95	TRUE	0	0
2026-07-17	575	42.85	CALL	0	8	22.62	TRUE	0	0
2026-07-17	580	38.4	CALL	0	4	22.47	FALSE	0	0
2026-07-17	585	24.75	CALL	0	4	22.21	FALSE	0	0
2026-07-17	590	33.5	CALL	0	3	22.02	FALSE	0	0
2026-07-17	595	29.95	CALL	0	4	21.7	FALSE	0	0
2026-07-17	600	28.75	CALL	0	14	21.55	FALSE	0	0
2026-07-17	605	29.25	CALL	2	6	21.65	FALSE	3	0.11
2026-07-17	610	18.28	CALL	0	1	21.35	FALSE	0	0
2026-07-17	615	22.76	CALL	0	1	21.05	FALSE	0	0
2026-07-17	620	20.85	CALL	0	18	20.93	FALSE	0	0
2026-07-17	625	0	CALL	0	0	20.93	FALSE	0	0
2026-07-17	630	0	CALL	0	0	20.81	FALSE	0	0
2026-07-17	640	14.7	CALL	0	6	20.32	FALSE	0	0
2026-07-17	660	0	CALL	0	0	20.26	FALSE	0	0
2026-07-17	680	4.85	CALL	0	2	19.4	FALSE	0	0
2026-07-17	700	0	CALL	0	0	19.85	FALSE	0	0
2026-07-17	720	0	CALL	0	0	19.54	FALSE	0	0
2026-07-17	740	0	CALL	0	0	19.79	FALSE	0	0
2026-07-17	760	0	CALL	0	0	20.12	FALSE	0	0
2026-07-17	780	0	CALL	0	0	20.69	FALSE	0	0
2026-07-17	330	0	PUT	0	0	43.27	FALSE	0	0
2026-07-17	340	1.11	PUT	0	5	41.76	FALSE	0	0
2026-07-17	350	2.2	PUT	0	2	35.4	FALSE	0	0
2026-07-17	360	0	PUT	0	0	35.04	FALSE	0	0
2026-07-17	370	2.92	PUT	0	11	35.23	FALSE	0	0
2026-07-17	380	0	PUT	0	0	34.27	FALSE	0	0
2026-07-17	390	3.6	PUT	0	6	33.35	FALSE	0	0
2026-07-17	400	0	PUT	0	0	32.48	FALSE	0	0
2026-07-17	410	4.68	PUT	0	5	31.58	FALSE	0	0
2026-07-17	420	0	PUT	0	0	30.73	FALSE	0	0
2026-07-17	430	0	PUT	0	0	29.95	FALSE	0	0
2026-07-17	435	0	PUT	0	0	28.69	FALSE	0	0
2026-07-17	440	5.54	PUT	0	2	28.34	FALSE	0	0
2026-07-17	445	0	PUT	0	0	27.89	FALSE	0	0
2026-07-17	450	0	PUT	0	0	27.5	FALSE	0	0
2026-07-17	455	10.55	PUT	0	22	28.2	FALSE	0	0
2026-07-17	460	6.5	PUT	10	2	27.64	FALSE	6.5	0
2026-07-17	465	10.1	PUT	0	20	27.03	FALSE	0	0
2026-07-17	470	0	PUT	0	0	27.05	FALSE	0	0
2026-07-17	475	9.25	PUT	0	1	26.41	FALSE	0	0
2026-07-17	480	9.61	PUT	0	13	26.14	FALSE	0	0
2026-07-17	485	10.45	PUT	0	9	25.86	FALSE	0	0
2026-07-17	490	10.1	PUT	1	3	25.86	FALSE	10.1	0
2026-07-17	495	12.05	PUT	0	6	25.32	FALSE	0	0
2026-07-17	500	11.6	PUT	1	6	25.24	FALSE	11.6	0
2026-07-17	505	0	PUT	0	0	24.42	FALSE	0	0
2026-07-17	510	0	PUT	0	0	24.37	FALSE	0	0
2026-07-17	515	16.65	PUT	0	6	24.56	FALSE	0	0
2026-07-17	520	0	PUT	0	0	23.83	FALSE	0	0
2026-07-17	525	18.35	PUT	0	1	23.71	FALSE	0	0
2026-07-17	530	19.75	PUT	0	5	23.23	FALSE	0	0
2026-07-17	535	36.74	PUT	0	1	22.97	FALSE	0	0
2026-07-17	540	23.75	PUT	0	6	22.74	FALSE	0	0
2026-07-17	545	25.35	PUT	0	3	22.92	FALSE	0	0
2026-07-17	550	41.52	PUT	0	1	22.27	FALSE	0	0
2026-07-17	555	24.58	PUT	1	2	22.15	FALSE	24.58	0
2026-07-17	560	26.05	PUT	4	2	21.77	FALSE	26.05	0
2026-07-17	565	27.96	PUT	1	0	21.59	FALSE	27.96	0
2026-07-17	570	0	PUT	0	0	21.42	FALSE	0	0
2026-07-17	575	0	PUT	0	0	21.18	FALSE	0	0
2026-07-17	580	0	PUT	0	0	20.87	TRUE	0	0
2026-07-17	585	0	PUT	0	0	20.54	TRUE	0	0
2026-07-17	590	0	PUT	0	0	20.5	TRUE	0	0
2026-07-17	595	54.55	PUT	0	1	20.11	TRUE	0	0
2026-07-17	600	43.9	PUT	10	0	20.11	TRUE	43.9	0
2026-07-17	605	0	PUT	0	0	20.29	TRUE	0	0
2026-07-17	610	49.6	PUT	2	0	19.74	TRUE	49.6	0
2026-07-17	615	0	PUT	0	0	19.67	TRUE	0	0
2026-07-17	620	61.35	PUT	0	2	19.26	TRUE	0	0
2026-07-17	625	0	PUT	0	0	19.5	TRUE	0	0
2026-07-17	630	0	PUT	0	0	19.29	TRUE	0	0
2026-07-17	640	0	PUT	0	0	18.93	TRUE	0	0
2026-07-17	660	0	PUT	0	0	18.77	TRUE	0	0
2026-07-17	680	0	PUT	0	0	18.11	TRUE	0	0
2026-07-17	700	0	PUT	0	0	19.52	TRUE	0	0
2026-07-17	720	0	PUT	0	0	21.64	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	25.62	TRUE	0	0
2026-07-17	780	0	PUT	0	0	27.5	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	50.5	TRUE	0	0
2026-09-18	280	0	CALL	0	0	48.25	TRUE	0	0
2026-09-18	290	0	CALL	0	0	47.73	TRUE	0	0
2026-09-18	300	0	CALL	0	0	45.59	TRUE	0	0
2026-09-18	310	0	CALL	0	0	45.56	TRUE	0	0
2026-09-18	320	0	CALL	0	0	43.1	TRUE	0	0
2026-09-18	330	0	CALL	0	0	41.19	TRUE	0	0
2026-09-18	340	0	CALL	0	0	40.61	TRUE	0	0
2026-09-18	350	0	CALL	0	0	39.8	TRUE	0	0
2026-09-18	360	220.64	CALL	0	1	38.22	TRUE	0	0
2026-09-18	370	209.11	CALL	0	1	36.76	TRUE	0	0
2026-09-18	380	0	CALL	0	0	36.7	TRUE	0	0
2026-09-18	390	198.47	CALL	0	1	36.17	TRUE	0	0
2026-09-18	400	160.71	CALL	0	1	35.45	TRUE	0	0
2026-09-18	410	191	CALL	0	3	33.59	TRUE	0	0
2026-09-18	420	167.04	CALL	0	1	32.72	TRUE	0	0
2026-09-18	430	0	CALL	0	0	32.19	TRUE	0	0
2026-09-18	440	120.88	CALL	0	0	31.02	TRUE	0	0
2026-09-18	450	143.1	CALL	0	29	29.91	TRUE	0	0
2026-09-18	460	140.27	CALL	0	1	29.62	TRUE	0	0
2026-09-18	470	124.9	CALL	0	3	29.06	TRUE	0	0
2026-09-18	480	116.8	CALL	0	12	27.76	TRUE	0	0
2026-09-18	490	113.79	CALL	2	13	29.03	TRUE	113.79	0
2026-09-18	500	105.03	CALL	3	7	27.79	TRUE	105.03	0
2026-09-18	510	78.2	CALL	0	19	26.65	TRUE	0	0
2026-09-18	520	69.2	CALL	0	4	25.67	TRUE	0	0
2026-09-18	530	81.66	CALL	2	93	25.52	TRUE	81.66	0
2026-09-18	540	71.22	CALL	0	66	24.67	TRUE	0	0
2026-09-18	550	64.75	CALL	0	67	24.51	TRUE	0	0
2026-09-18	560	58.65	CALL	0	75	23.42	TRUE	0	0
2026-09-18	570	52.47	CALL	0	91	23.14	TRUE	0	0
2026-09-18	580	46.5	CALL	0	62	22.95	FALSE	0	0
2026-09-18	590	40.7	CALL	0	528	22.86	FALSE	0	0
2026-09-18	600	40.3	CALL	7	438	22.94	FALSE	3.3	0.09
2026-09-18	610	31.95	CALL	0	105	21.36	FALSE	0	0
2026-09-18	620	30.85	CALL	9	90	21.99	FALSE	2.85	0.1
2026-09-18	630	25.1	CALL	0	213	21.93	FALSE	0	0
2026-09-18	640	23.85	CALL	1	84	21.65	FALSE	23.85	0
2026-09-18	650	18.85	CALL	0	316	20.9	FALSE	0	0
2026-09-18	660	16	CALL	0	41	20.84	FALSE	0	0
2026-09-18	680	13	CALL	1	46	20.71	FALSE	13	0
2026-09-18	700	9.42	CALL	4	83	20.42	FALSE	9.42	0
2026-09-18	720	5.55	CALL	0	218	20.05	FALSE	0	0
2026-09-18	740	6.13	CALL	2	20	21.44	FALSE	6.13	0
2026-09-18	760	4.15	CALL	0	21	20.11	FALSE	0	0
2026-09-18	780	2.25	CALL	0	37	21.07	FALSE	0	0
2026-09-18	800	2.24	CALL	0	4	20.64	FALSE	0	0
2026-09-18	820	2.65	CALL	0	11	20.88	FALSE	0	0
2026-09-18	840	1.22	CALL	0	47	20.81	FALSE	0	0
2026-09-18	860	2.34	CALL	0	12	21.01	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	22.25	FALSE	0	0
2026-09-18	270	1.21	PUT	0	1	49.03	FALSE	0	0
2026-09-18	280	0	PUT	0	0	46.85	FALSE	0	0
2026-09-18	290	2	PUT	0	2	41.65	FALSE	0	0
2026-09-18	300	1.65	PUT	0	5	44.39	FALSE	0	0
2026-09-18	310	0	PUT	0	0	43.22	FALSE	0	0
2026-09-18	320	0	PUT	0	0	37.91	FALSE	0	0
2026-09-18	330	2.67	PUT	0	2	37.07	FALSE	0	0
2026-09-18	340	3.27	PUT	0	3	36.52	FALSE	0	0
2026-09-18	350	3.27	PUT	0	14	35.93	FALSE	0	0
2026-09-18	360	5.9	PUT	0	16	35.08	FALSE	0	0
2026-09-18	370	4.35	PUT	0	11	33.75	FALSE	0	0
2026-09-18	380	5.05	PUT	0	49	33.33	FALSE	0	0
2026-09-18	390	5.73	PUT	0	13	32.39	FALSE	0	0
2026-09-18	400	6.1	PUT	0	31	31.74	FALSE	0	0
2026-09-18	410	8.15	PUT	0	121	30.69	FALSE	0	0
2026-09-18	420	9.16	PUT	0	40	30.13	FALSE	0	0
2026-09-18	430	7.75	PUT	0	26	29.37	FALSE	0	0
2026-09-18	440	9.15	PUT	0	8	28.04	FALSE	0	0
2026-09-18	450	9.76	PUT	0	72	27.87	FALSE	0	0
2026-09-18	460	16	PUT	0	23	27.67	FALSE	0	0
2026-09-18	470	10.4	PUT	1	217	26.79	FALSE	-1.17	-0.1
2026-09-18	480	16.85	PUT	0	44	26.6	FALSE	0	0
2026-09-18	490	15.5	PUT	0	39	25.59	FALSE	0	0
2026-09-18	500	15.42	PUT	2	77	25.38	FALSE	-2.58	-0.14
2026-09-18	510	27.9	PUT	0	49	24.03	FALSE	0	0
2026-09-18	520	22.1	PUT	0	162	24.03	FALSE	0	0
2026-09-18	530	22.52	PUT	1	124	24.11	FALSE	-1.48	-0.06
2026-09-18	540	27.35	PUT	0	71	23.08	FALSE	0	0
2026-09-18	550	32	PUT	0	101	22.57	FALSE	0	0
2026-09-18	560	34.25	PUT	0	264	21.83	FALSE	0	0
2026-09-18	570	38.53	PUT	0	192	21.75	FALSE	0	0
2026-09-18	580	38.75	PUT	2	156	21.35	TRUE	38.75	0
2026-09-18	590	50.85	PUT	0	37	20.9	TRUE	0	0
2026-09-18	600	78.29	PUT	0	117	20.77	TRUE	0	0
2026-09-18	610	62.3	PUT	0	3	20.35	TRUE	0	0
2026-09-18	620	68.6	PUT	0	11	19.9	TRUE	0	0
2026-09-18	630	0	PUT	0	0	19.88	TRUE	0	0
2026-09-18	640	0	PUT	0	0	19.91	TRUE	0	0
2026-09-18	650	89.8	PUT	0	1	19.21	TRUE	0	0
2026-09-18	660	98.2	PUT	0	0	18.91	TRUE	0	0
2026-09-18	680	0	PUT	0	0	18.67	TRUE	0	0
2026-09-18	700	0	PUT	0	0	19.18	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	22.43	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	25.74	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	27.41	TRUE	0	0
2026-09-18	820	0	PUT	0	0	29.03	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	290	0	CALL	0	0	42.96	TRUE	0	0
2026-11-20	300	0	CALL	0	0	41.66	TRUE	0	0
2026-11-20	310	0	CALL	0	0	40.37	TRUE	0	0
2026-11-20	320	0	CALL	0	0	39.09	TRUE	0	0
2026-11-20	330	0	CALL	0	0	38.92	TRUE	0	0
2026-11-20	340	0	CALL	0	0	37.49	TRUE	0	0
2026-11-20	350	0	CALL	0	0	36.27	TRUE	0	0
2026-11-20	360	0	CALL	0	0	36.71	TRUE	0	0
2026-11-20	370	0	CALL	0	0	35.28	TRUE	0	0
2026-11-20	380	0	CALL	0	0	34.64	TRUE	0	0
2026-11-20	385	0	CALL	0	0	33.97	TRUE	0	0
2026-11-20	390	0	CALL	0	0	33.91	TRUE	0	0
2026-11-20	395	0	CALL	0	0	32.88	TRUE	0	0
2026-11-20	400	0	CALL	0	0	33.12	TRUE	0	0
2026-11-20	405	0	CALL	0	0	32.7	TRUE	0	0
2026-11-20	410	0	CALL	0	0	32.27	TRUE	0	0
2026-11-20	415	0	CALL	0	0	32.37	TRUE	0	0
2026-11-20	420	0	CALL	0	0	31.37	TRUE	0	0
2026-11-20	425	0	CALL	0	0	31.42	TRUE	0	0
2026-11-20	430	0	CALL	0	0	31.41	TRUE	0	0
2026-11-20	435	0	CALL	0	0	30.42	TRUE	0	0
2026-11-20	440	0	CALL	0	0	29.8	TRUE	0	0
2026-11-20	445	0	CALL	0	0	30.28	TRUE	0	0
2026-11-20	450	0	CALL	0	0	29.31	TRUE	0	0
2026-11-20	455	0	CALL	0	0	29.18	TRUE	0	0
2026-11-20	460	0	CALL	0	0	29.01	TRUE	0	0
2026-11-20	465	0	CALL	0	0	28.82	TRUE	0	0
2026-11-20	470	0	CALL	0	0	28.11	TRUE	0	0
2026-11-20	475	0	CALL	0	0	29.15	TRUE	0	0
2026-11-20	480	0	CALL	0	0	27.98	TRUE	0	0
2026-11-20	485	0	CALL	0	0	27.77	TRUE	0	0
2026-11-20	490	0	CALL	0	0	27.45	TRUE	0	0
2026-11-20	495	0	CALL	0	0	27.09	TRUE	0	0
2026-11-20	500	0	CALL	0	0	26.75	TRUE	0	0
2026-11-20	505	0	CALL	0	0	26.36	TRUE	0	0
2026-11-20	510	0	CALL	0	0	26.26	TRUE	0	0
2026-11-20	515	0	CALL	0	0	26.12	TRUE	0	0
2026-11-20	520	0	CALL	0	0	26.54	TRUE	0	0
2026-11-20	525	0	CALL	0	0	25.75	TRUE	0	0
2026-11-20	530	0	CALL	0	0	25.25	TRUE	0	0
2026-11-20	535	0	CALL	0	0	25.26	TRUE	0	0
2026-11-20	540	0	CALL	0	0	24.71	TRUE	0	0
2026-11-20	545	0	CALL	0	0	24.66	TRUE	0	0
2026-11-20	550	0	CALL	0	0	24.53	TRUE	0	0
2026-11-20	555	0	CALL	0	0	23.99	TRUE	0	0
2026-11-20	560	0	CALL	0	0	24.31	TRUE	0	0
2026-11-20	565	0	CALL	0	0	23.35	TRUE	0	0
2026-11-20	570	0	CALL	0	0	23.41	TRUE	0	0
2026-11-20	575	0	CALL	0	0	23.66	TRUE	0	0
2026-11-20	580	0	CALL	0	0	23.39	FALSE	0	0
2026-11-20	585	0	CALL	0	0	22.87	FALSE	0	0
2026-11-20	590	0	CALL	0	0	22.81	FALSE	0	0
2026-11-20	595	0	CALL	0	0	22.85	FALSE	0	0
2026-11-20	600	0	CALL	0	0	22.91	FALSE	0	0
2026-11-20	605	0	CALL	0	0	22.7	FALSE	0	0
2026-11-20	610	0	CALL	0	0	22.56	FALSE	0	0
2026-11-20	615	0	CALL	0	0	22.73	FALSE	0	0
2026-11-20	620	0	CALL	0	0	22.69	FALSE	0	0
2026-11-20	625	0	CALL	0	0	22.09	FALSE	0	0
2026-11-20	630	0	CALL	0	0	22.15	FALSE	0	0
2026-11-20	635	0	CALL	0	0	22.05	FALSE	0	0
2026-11-20	640	0	CALL	0	0	22.08	FALSE	0	0
2026-11-20	645	0	CALL	0	0	21.76	FALSE	0	0
2026-11-20	650	0	CALL	0	0	22.06	FALSE	0	0
2026-11-20	655	0	CALL	0	0	21.17	FALSE	0	0
2026-11-20	660	0	CALL	0	0	21.17	FALSE	0	0
2026-11-20	665	0	CALL	0	0	21.07	FALSE	0	0
2026-11-20	670	0	CALL	0	0	21.32	FALSE	0	0
2026-11-20	675	0	CALL	0	0	20.88	FALSE	0	0
2026-11-20	680	0	CALL	0	0	20.76	FALSE	0	0
2026-11-20	685	0	CALL	0	0	20.92	FALSE	0	0
2026-11-20	690	0	CALL	0	0	21.01	FALSE	0	0
2026-11-20	695	0	CALL	0	0	21.54	FALSE	0	0
2026-11-20	700	0	CALL	0	0	20.95	FALSE	0	0
2026-11-20	705	0	CALL	0	0	20.48	FALSE	0	0
2026-11-20	710	0	CALL	0	0	20.94	FALSE	0	0
2026-11-20	715	0	CALL	0	0	20.68	FALSE	0	0
2026-11-20	720	0	CALL	0	0	19.63	FALSE	0	0
2026-11-20	730	0	CALL	0	0	20.83	FALSE	0	0
2026-11-20	740	0	CALL	0	0	20.61	FALSE	0	0
2026-11-20	750	0	CALL	0	0	20.54	FALSE	0	0
2026-11-20	760	0	CALL	0	0	19.42	FALSE	0	0
2026-11-20	770	0	CALL	0	0	19.28	FALSE	0	0
2026-11-20	780	0	CALL	0	0	20.78	FALSE	0	0
2026-11-20	790	0	CALL	0	0	20.71	FALSE	0	0
2026-11-20	800	0	CALL	0	0	20.89	FALSE	0	0
2026-11-20	290	0	PUT	0	0	51.12	FALSE	0	0
2026-11-20	300	0	PUT	0	0	43.36	FALSE	0	0
2026-11-20	310	0	PUT	0	0	41.95	FALSE	0	0
2026-11-20	320	0	PUT	0	0	40.28	FALSE	0	0
2026-11-20	330	0	PUT	0	0	38.7	FALSE	0	0
2026-11-20	340	0	PUT	0	0	37.16	FALSE	0	0
2026-11-20	350	0	PUT	0	0	35.71	FALSE	0	0
2026-11-20	360	0	PUT	0	0	34.67	FALSE	0	0
2026-11-20	370	0	PUT	0	0	33.59	FALSE	0	0
2026-11-20	380	0	PUT	0	0	32.62	FALSE	0	0
2026-11-20	385	0	PUT	0	0	31	FALSE	0	0
2026-11-20	390	0	PUT	0	0	31.92	FALSE	0	0
2026-11-20	395	0	PUT	0	0	31.56	FALSE	0	0
2026-11-20	400	0	PUT	0	0	31.24	FALSE	0	0
2026-11-20	405	0	PUT	0	0	29.66	FALSE	0	0
2026-11-20	410	0	PUT	0	0	29.22	FALSE	0	0
2026-11-20	415	0	PUT	0	0	30.25	FALSE	0	0
2026-11-20	420	0	PUT	0	0	27.6	FALSE	0	0
2026-11-20	425	0	PUT	0	0	29.62	FALSE	0	0
2026-11-20	430	0	PUT	0	0	29.32	FALSE	0	0
2026-11-20	435	0	PUT	0	0	29.94	FALSE	0	0
2026-11-20	440	0	PUT	0	0	28.58	FALSE	0	0
2026-11-20	445	0	PUT	0	0	28.12	FALSE	0	0
2026-11-20	450	0	PUT	0	0	26.39	FALSE	0	0
2026-11-20	455	0	PUT	0	0	26.34	FALSE	0	0
2026-11-20	460	0	PUT	0	0	28.32	FALSE	0	0
2026-11-20	465	0	PUT	0	0	28.12	FALSE	0	0
2026-11-20	470	0	PUT	0	0	27.54	FALSE	0	0
2026-11-20	475	0	PUT	0	0	26.14	FALSE	0	0
2026-11-20	480	14.95	PUT	10	0	26.32	FALSE	14.95	0
2026-11-20	485	0	PUT	0	0	25.64	FALSE	0	0
2026-11-20	490	0	PUT	0	0	26.08	FALSE	0	0
2026-11-20	495	0	PUT	0	0	24.91	FALSE	0	0
2026-11-20	500	18.15	PUT	2	0	25.01	FALSE	18.15	0
2026-11-20	505	0	PUT	0	0	25.09	FALSE	0	0
2026-11-20	510	0	PUT	0	0	25.01	FALSE	0	0
2026-11-20	515	0	PUT	0	0	23.91	FALSE	0	0
2026-11-20	520	0	PUT	0	0	24.28	FALSE	0	0
2026-11-20	525	0	PUT	0	0	24.33	FALSE	0	0
2026-11-20	530	0	PUT	0	0	24.02	FALSE	0	0
2026-11-20	535	0	PUT	0	0	23.23	FALSE	0	0
2026-11-20	540	29	PUT	6	0	23.66	FALSE	29	0
2026-11-20	545	0	PUT	0	0	23.41	FALSE	0	0
2026-11-20	550	0	PUT	0	0	23.73	FALSE	0	0
2026-11-20	555	0	PUT	0	0	22.92	FALSE	0	0
2026-11-20	560	0	PUT	0	0	22.84	FALSE	0	0
2026-11-20	565	0	PUT	0	0	22.24	FALSE	0	0
2026-11-20	570	0	PUT	0	0	22.4	FALSE	0	0
2026-11-20	575	0	PUT	0	0	22.22	FALSE	0	0
2026-11-20	580	0	PUT	0	0	22.04	TRUE	0	0
2026-11-20	585	0	PUT	0	0	21.88	TRUE	0	0
2026-11-20	590	0	PUT	0	0	21.7	TRUE	0	0
2026-11-20	595	0	PUT	0	0	21.55	TRUE	0	0
2026-11-20	600	0	PUT	0	0	21.34	TRUE	0	0
2026-11-20	605	0	PUT	0	0	21.33	TRUE	0	0
2026-11-20	610	0	PUT	0	0	21.64	TRUE	0	0
2026-11-20	615	0	PUT	0	0	20.82	TRUE	0	0
2026-11-20	620	0	PUT	0	0	20.74	TRUE	0	0
2026-11-20	625	0	PUT	0	0	20.82	TRUE	0	0
2026-11-20	630	0	PUT	0	0	20.91	TRUE	0	0
2026-11-20	635	0	PUT	0	0	20.6	TRUE	0	0
2026-11-20	640	0	PUT	0	0	20.16	TRUE	0	0
2026-11-20	645	0	PUT	0	0	20.21	TRUE	0	0
2026-11-20	650	0	PUT	0	0	19.96	TRUE	0	0
2026-11-20	655	0	PUT	0	0	19.42	TRUE	0	0
2026-11-20	660	0	PUT	0	0	19.63	TRUE	0	0
2026-11-20	665	0	PUT	0	0	19.89	TRUE	0	0
2026-11-20	670	0	PUT	0	0	19.1	TRUE	0	0
2026-11-20	675	0	PUT	0	0	19.68	TRUE	0	0
2026-11-20	680	0	PUT	0	0	19.48	TRUE	0	0
2026-11-20	685	0	PUT	0	0	19.12	TRUE	0	0
2026-11-20	690	0	PUT	0	0	17.9	TRUE	0	0
2026-11-20	695	0	PUT	0	0	18.9	TRUE	0	0
2026-11-20	700	0	PUT	0	0	18.93	TRUE	0	0
2026-11-20	705	0	PUT	0	0	18.48	TRUE	0	0
2026-11-20	710	0	PUT	0	0	18.95	TRUE	0	0
2026-11-20	715	0	PUT	0	0	19.41	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	750	0	PUT	0	0	0	TRUE	0	0
2026-11-20	760	0	PUT	0	0	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	362.5	CALL	0	21	53.1	TRUE	0	0
2026-12-18	230	0	CALL	0	2	52.51	TRUE	0	0
2026-12-18	240	0	CALL	0	8	49.99	TRUE	0	0
2026-12-18	250	0	CALL	0	0	46.62	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	46.98	TRUE	0	0
2026-12-18	270	0	CALL	0	1	43.91	TRUE	0	0
2026-12-18	280	0	CALL	0	4	44.08	TRUE	0	0
2026-12-18	290	0	CALL	0	0	42.66	TRUE	0	0
2026-12-18	300	250.75	CALL	0	7	41.26	TRUE	0	0
2026-12-18	310	0	CALL	0	0	41.03	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	39.62	TRUE	0	0
2026-12-18	330	0	CALL	0	2	38.23	TRUE	0	0
2026-12-18	340	0	CALL	0	6	37.77	TRUE	0	0
2026-12-18	350	233.65	CALL	0	11	37.2	TRUE	0	0
2026-12-18	360	0	CALL	0	0	36.54	TRUE	0	0
2026-12-18	370	246.4	CALL	0	7	35.11	TRUE	0	0
2026-12-18	380	207.95	CALL	0	6	34.37	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	33.87	TRUE	0	0
2026-12-18	400	191.8	CALL	0	2	33.29	TRUE	0	0
2026-12-18	410	0	CALL	0	7	32.87	TRUE	0	0
2026-12-18	420	145.1	CALL	0	12	31.4	TRUE	0	0
2026-12-18	430	0	CALL	0	15	30.87	TRUE	0	0
2026-12-18	440	152.51	CALL	0	23	29.72	TRUE	0	0
2026-12-18	450	147.58	CALL	0	31	29.56	TRUE	0	0
2026-12-18	460	115.05	CALL	0	10	28.81	TRUE	0	0
2026-12-18	470	130.01	CALL	0	32	27.94	TRUE	0	0
2026-12-18	480	130.15	CALL	1	10	29.52	TRUE	130.15	0
2026-12-18	490	118.53	CALL	0	28	27.78	TRUE	0	0
2026-12-18	500	114.25	CALL	3	27	28.06	TRUE	114.25	0
2026-12-18	510	77.26	CALL	0	16	25.86	TRUE	0	0
2026-12-18	520	82.5	CALL	0	74	26.43	TRUE	0	0
2026-12-18	540	81.3	CALL	0	471	25.26	TRUE	0	0
2026-12-18	560	73.3	CALL	42	637	25.28	TRUE	73.3	0
2026-12-18	580	60.7	CALL	2	164	24.08	FALSE	4.4	0.08
2026-12-18	600	49.95	CALL	28	179	23.27	FALSE	3.55	0.08
2026-12-18	620	40.65	CALL	10	82	22.64	FALSE	2.05	0.05
2026-12-18	640	33.35	CALL	2	114	22.41	FALSE	33.35	0
2026-12-18	660	24.17	CALL	0	114	21.46	FALSE	0	0
2026-12-18	680	21.1	CALL	0	69	21.51	FALSE	0	0
2026-12-18	700	14.55	CALL	0	73	21.12	FALSE	0	0
2026-12-18	720	12.47	CALL	1	27	20.93	FALSE	12.47	0
2026-12-18	740	9.75	CALL	2	29	20.86	FALSE	9.75	0
2026-12-18	760	7.55	CALL	2	13	20.79	FALSE	7.55	0
2026-12-18	780	10.09	CALL	0	70	20.48	FALSE	0	0
2026-12-18	800	4.55	CALL	1	50	20.79	FALSE	4.55	0
2026-12-18	820	3.35	CALL	0	14	20.8	FALSE	0	0
2026-12-18	840	2.61	CALL	2	35	20.66	FALSE	0.31	0.13
2026-12-18	860	1.41	CALL	0	139	20.64	FALSE	0	0
2026-12-18	880	1.81	CALL	0	49	20.93	FALSE	0	0
2026-12-18	220	0.75	PUT	2	25	45.24	FALSE	0.75	0
2026-12-18	230	1.01	PUT	0	40	45.58	FALSE	0	0
2026-12-18	240	2.17	PUT	0	120	49.86	FALSE	0	0
2026-12-18	250	1.47	PUT	0	7	48.51	FALSE	0	0
2026-12-18	260	1.69	PUT	0	60	43.54	FALSE	0	0
2026-12-18	270	2.22	PUT	0	56	45.8	FALSE	0	0
2026-12-18	280	2.05	PUT	0	37	44.8	FALSE	0	0
2026-12-18	290	2.33	PUT	0	147	43.2	FALSE	0	0
2026-12-18	300	3.12	PUT	0	69	39.83	FALSE	0	0
2026-12-18	310	3.7	PUT	0	30	39.64	FALSE	0	0
2026-12-18	320	4.34	PUT	0	185	38.41	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	37.79	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	36.57	FALSE	0	0
2026-12-18	350	4.3	PUT	0	93	35.33	FALSE	0	0
2026-12-18	360	5.75	PUT	0	63	34.2	FALSE	0	0
2026-12-18	370	6.39	PUT	0	80	33.27	FALSE	0	0
2026-12-18	380	7.05	PUT	0	126	31.57	FALSE	0	0
2026-12-18	390	8.35	PUT	0	112	31.71	FALSE	0	0
2026-12-18	400	9.3	PUT	0	302	30.2	FALSE	0	0
2026-12-18	410	8.7	PUT	0	196	29.23	FALSE	0	0
2026-12-18	420	9.6	PUT	0	194	29.78	FALSE	0	0
2026-12-18	430	10.65	PUT	0	121	28.45	FALSE	0	0
2026-12-18	440	15.36	PUT	0	147	27.98	FALSE	0	0
2026-12-18	450	11.65	PUT	0	147	27.35	FALSE	0	0
2026-12-18	460	14.95	PUT	0	191	27.13	FALSE	0	0
2026-12-18	470	16.25	PUT	0	59	26.52	FALSE	0	0
2026-12-18	480	17.85	PUT	0	66	26.29	FALSE	0	0
2026-12-18	490	21.6	PUT	0	110	25.74	FALSE	0	0
2026-12-18	500	23.05	PUT	0	219	25.31	FALSE	0	0
2026-12-18	510	22	PUT	4	227	24.73	FALSE	-3.1	-0.12
2026-12-18	520	24.4	PUT	24	270	24.27	FALSE	24.4	0
2026-12-18	540	30.15	PUT	3	732	23.5	FALSE	-4.65	-0.13
2026-12-18	560	37.05	PUT	14	140	22.79	FALSE	-3.5	-0.09
2026-12-18	580	45.35	PUT	11	48	22.19	TRUE	-3.65	-0.07
2026-12-18	600	54.9	PUT	6	45	21.59	TRUE	-6.4	-0.1
2026-12-18	620	65.05	PUT	13	4	20.63	TRUE	65.05	0
2026-12-18	640	85.9	PUT	0	4	20.21	TRUE	0	0
2026-12-18	660	92.75	PUT	4	16	20.16	TRUE	92.75	0
2026-12-18	680	0	PUT	0	0	19.82	TRUE	0	0
2026-12-18	700	134.25	PUT	0	0	18.1	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	31.75	TRUE	0	0
2027-01-15	240	0	CALL	0	0	47.54	TRUE	0	0
2027-01-15	250	345.5	CALL	0	22	47.73	TRUE	0	0
2027-01-15	260	0	CALL	0	3	44.62	TRUE	0	0
2027-01-15	270	0	CALL	0	1	44.67	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	44.46	TRUE	0	0
2027-01-15	290	0	CALL	0	1	41.74	TRUE	0	0
2027-01-15	300	250.39	CALL	0	21	41.46	TRUE	0	0
2027-01-15	310	0	CALL	0	0	41.02	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	38.59	TRUE	0	0
2027-01-15	330	235.4	CALL	0	26	38.11	TRUE	0	0
2027-01-15	340	224	CALL	0	10	37.53	TRUE	0	0
2027-01-15	350	0	CALL	0	7	36.86	TRUE	0	0
2027-01-15	360	222.05	CALL	0	2	36.13	TRUE	0	0
2027-01-15	370	0	CALL	0	0	35.34	TRUE	0	0
2027-01-15	380	191.25	CALL	0	3	34.51	TRUE	0	0
2027-01-15	390	191.4	CALL	0	5	35.24	TRUE	0	0
2027-01-15	400	191.24	CALL	0	28	33.03	TRUE	0	0
2027-01-15	410	149.7	CALL	0	1	32.51	TRUE	0	0
2027-01-15	420	174.43	CALL	0	4	31.27	TRUE	0	0
2027-01-15	430	143	CALL	0	11	30.68	TRUE	0	0
2027-01-15	440	159.23	CALL	0	15	30.02	TRUE	0	0
2027-01-15	450	145.55	CALL	0	25	28.85	TRUE	0	0
2027-01-15	460	141.45	CALL	0	33	28.88	TRUE	0	0
2027-01-15	470	107.05	CALL	0	40	28.63	TRUE	0	0
2027-01-15	480	121.66	CALL	0	75	28.29	TRUE	0	0
2027-01-15	490	113.85	CALL	0	18	27.57	TRUE	0	0
2027-01-15	500	112.49	CALL	0	26	26.13	TRUE	0	0
2027-01-15	510	104.35	CALL	0	33	26.52	TRUE	0	0
2027-01-15	520	101.52	CALL	1	229	26.8	TRUE	7.52	0.08
2027-01-15	530	87.22	CALL	0	44	25.84	TRUE	0	0
2027-01-15	540	82.59	CALL	0	100	24.75	TRUE	0	0
2027-01-15	550	74.2	CALL	0	281	24.42	TRUE	0	0
2027-01-15	560	76.1	CALL	1	174	25.45	TRUE	76.1	0
2027-01-15	570	63.43	CALL	0	55	24.17	TRUE	0	0
2027-01-15	580	62.5	CALL	1	115	23.82	FALSE	3	0.05
2027-01-15	590	54.8	CALL	0	88	23.4	FALSE	0	0
2027-01-15	600	50.2	CALL	0	169	23.09	FALSE	0	0
2027-01-15	610	43.5	CALL	0	292	22.75	FALSE	0	0
2027-01-15	620	44.15	CALL	2	149	23.17	FALSE	3.2	0.08
2027-01-15	630	35.73	CALL	0	109	21.89	FALSE	0	0
2027-01-15	640	34.45	CALL	1	650	21.95	FALSE	1.25	0.04
2027-01-15	650	29.05	CALL	0	269	22.04	FALSE	0	0
2027-01-15	660	26.35	CALL	0	97	21.05	FALSE	0	0
2027-01-15	680	22.9	CALL	8	133	21.65	FALSE	2	0.1
2027-01-15	700	18.16	CALL	4	236	21.37	FALSE	18.16	0
2027-01-15	720	14.03	CALL	0	62	21.04	FALSE	0	0
2027-01-15	740	9.15	CALL	3	79	19.61	FALSE	9.15	0
2027-01-15	760	7.79	CALL	0	50	20.72	FALSE	0	0
2027-01-15	780	6.9	CALL	0	51	20.22	FALSE	0	0
2027-01-15	800	5.3	CALL	2	67	20.71	FALSE	5.3	0
2027-01-15	820	3.9	CALL	0	24	20.43	FALSE	0	0
2027-01-15	840	2.2	CALL	0	115	20.27	FALSE	0	0
2027-01-15	860	1.54	CALL	0	124	21.6	FALSE	0	0
2027-01-15	880	2.16	CALL	0	68	21.02	FALSE	0	0
2027-01-15	240	1.45	PUT	0	102	48.9	FALSE	0	0
2027-01-15	250	1.75	PUT	0	74	42.87	FALSE	0	0
2027-01-15	260	1.98	PUT	0	21	45.48	FALSE	0	0
2027-01-15	270	2.23	PUT	0	102	39.77	FALSE	0	0
2027-01-15	280	2.75	PUT	0	104	43.35	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	39.89	FALSE	0	0
2027-01-15	300	3.6	PUT	0	63	39.19	FALSE	0	0
2027-01-15	310	5	PUT	0	13	38.9	FALSE	0	0
2027-01-15	320	3.69	PUT	0	16	38	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	36.76	FALSE	0	0
2027-01-15	340	5.08	PUT	0	80	35.64	FALSE	0	0
2027-01-15	350	5.6	PUT	0	92	35.18	FALSE	0	0
2027-01-15	360	6.7	PUT	0	73	33.77	FALSE	0	0
2027-01-15	370	8.19	PUT	0	78	32.71	FALSE	0	0
2027-01-15	380	8.2	PUT	0	113	32.04	FALSE	0	0
2027-01-15	390	8.11	PUT	0	188	31.4	FALSE	0	0
2027-01-15	400	7.9	PUT	1	469	31	FALSE	7.9	0
2027-01-15	410	9.13	PUT	0	213	30.57	FALSE	0	0
2027-01-15	420	10.75	PUT	0	247	29.48	FALSE	0	0
2027-01-15	430	12.16	PUT	0	147	28.67	FALSE	0	0
2027-01-15	440	15.7	PUT	0	96	28.42	FALSE	0	0
2027-01-15	450	17	PUT	0	49	27.58	FALSE	0	0
2027-01-15	460	17.77	PUT	0	174	27.31	FALSE	0	0
2027-01-15	470	17.6	PUT	0	168	26.61	FALSE	0	0
2027-01-15	480	20.1	PUT	0	122	26.47	FALSE	0	0
2027-01-15	490	21.75	PUT	0	193	25.9	FALSE	0	0
2027-01-15	500	24.35	PUT	0	215	25	FALSE	0	0
2027-01-15	510	27.5	PUT	0	75	25.06	FALSE	0	0
2027-01-15	520	25.8	PUT	2	218	24.22	FALSE	25.8	0
2027-01-15	530	35.85	PUT	0	102	24.01	FALSE	0	0
2027-01-15	540	36.1	PUT	0	302	23.89	FALSE	0	0
2027-01-15	550	35.18	PUT	2	189	23.21	FALSE	-3.97	-0.1
2027-01-15	560	38.35	PUT	1	76	22.66	FALSE	-4	-0.09
2027-01-15	570	47.85	PUT	0	762	22.38	FALSE	0	0
2027-01-15	580	50.41	PUT	0	146	22.32	TRUE	0	0
2027-01-15	590	50.85	PUT	4	68	21.61	TRUE	-3.15	-0.06
2027-01-15	600	55.75	PUT	4	72	21.31	TRUE	-4.45	-0.07
2027-01-15	610	65.35	PUT	0	37	21.1	TRUE	0	0
2027-01-15	620	89.8	PUT	0	7	20.73	TRUE	0	0
2027-01-15	630	88.85	PUT	0	4	20.59	TRUE	0	0
2027-01-15	640	87.65	PUT	0	8	20.55	TRUE	0	0
2027-01-15	650	115.95	PUT	0	126	20	TRUE	0	0
2027-01-15	660	81.2	PUT	0	3	20.04	TRUE	0	0
2027-01-15	680	121.9	PUT	0	1	19.63	TRUE	0	0
2027-01-15	700	0	PUT	0	0	18.05	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	25.4	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	41.53	TRUE	0	0
2027-06-17	280	307	CALL	0	4	40.77	TRUE	0	0
2027-06-17	290	0	CALL	0	1	39.97	TRUE	0	0
2027-06-17	300	290	CALL	0	4	39.13	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	38.26	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	37.37	TRUE	0	0
2027-06-17	330	0	CALL	0	0	36.47	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	35.55	TRUE	0	0
2027-06-17	350	249.25	CALL	10	10	36.47	TRUE	249.25	0
2027-06-17	360	0	CALL	0	0	35.43	TRUE	0	0
2027-06-17	370	0	CALL	0	0	33.69	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	33.57	TRUE	0	0
2027-06-17	390	0	CALL	0	0	32.52	TRUE	0	0
2027-06-17	400	196.75	CALL	0	9	32.25	TRUE	0	0
2027-06-17	410	174.9	CALL	0	2	31.17	TRUE	0	0
2027-06-17	420	0	CALL	0	0	30.79	TRUE	0	0
2027-06-17	430	193.85	CALL	0	8	30.34	TRUE	0	0
2027-06-17	440	172.1	CALL	0	1	29.83	TRUE	0	0
2027-06-17	450	161.9	CALL	0	18	29.27	TRUE	0	0
2027-06-17	460	155.8	CALL	0	28	28.87	TRUE	0	0
2027-06-17	470	126	CALL	0	8	28.27	TRUE	0	0
2027-06-17	480	120	CALL	0	9	28.34	TRUE	0	0
2027-06-17	490	132.81	CALL	0	15	28.04	TRUE	0	0
2027-06-17	500	107.59	CALL	0	29	27.34	TRUE	0	0
2027-06-17	510	115	CALL	0	20	26.59	TRUE	0	0
2027-06-17	520	114.9	CALL	0	26	26.11	TRUE	0	0
2027-06-17	530	96.24	CALL	0	39	26.22	TRUE	0	0
2027-06-17	540	100.95	CALL	1	143	25.8	TRUE	5.9	0.06
2027-06-17	550	78.75	CALL	0	20	25.43	TRUE	0	0
2027-06-17	560	85.35	CALL	0	573	24.92	TRUE	0	0
2027-06-17	570	83.5	CALL	2	1729	25.01	TRUE	4.89	0.06
2027-06-17	580	78.18	CALL	11	97	24.79	FALSE	3.83	0.05
2027-06-17	590	67.65	CALL	0	17	23.95	FALSE	0	0
2027-06-17	600	62.7	CALL	0	64	23.62	FALSE	0	0
2027-06-17	610	63	CALL	1	38	23.99	FALSE	4.47	0.08
2027-06-17	620	57.9	CALL	5	52	23.56	FALSE	57.9	0
2027-06-17	630	50.9	CALL	0	9	23.14	FALSE	0	0
2027-06-17	640	49.65	CALL	6	15	23.2	FALSE	3.05	0.07
2027-06-17	650	46.4	CALL	6	27	23.22	FALSE	3.1	0.07
2027-06-17	660	33.4	CALL	0	24	22.46	FALSE	0	0
2027-06-17	680	30.13	CALL	0	41	21.96	FALSE	0	0
2027-06-17	700	26.45	CALL	0	44	21.67	FALSE	0	0
2027-06-17	720	17.8	CALL	0	40	21.85	FALSE	0	0
2027-06-17	740	20.4	CALL	2	10	21.58	FALSE	20.4	0
2027-06-17	760	11	CALL	0	10	21.33	FALSE	0	0
2027-06-17	780	14.05	CALL	2	13	21.32	FALSE	14.05	0
2027-06-17	800	8.5	CALL	0	3	21.02	FALSE	0	0
2027-06-17	820	6.5	CALL	0	4	20.41	FALSE	0	0
2027-06-17	840	6.4	CALL	0	57	20.79	FALSE	0	0
2027-06-17	860	6.2	CALL	0	33	20.3	FALSE	0	0
2027-06-17	880	5.18	CALL	0	50	20.74	FALSE	0	0
2027-06-17	270	3.4	PUT	0	140	39.62	FALSE	0	0
2027-06-17	280	3.7	PUT	0	89	38.95	FALSE	0	0
2027-06-17	290	4.47	PUT	0	85	37.82	FALSE	0	0
2027-06-17	300	4.67	PUT	0	8	36.69	FALSE	0	0
2027-06-17	310	5.11	PUT	0	5	35.96	FALSE	0	0
2027-06-17	320	5.72	PUT	0	13	34.74	FALSE	0	0
2027-06-17	330	7.4	PUT	0	14	34.04	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	32.44	FALSE	0	0
2027-06-17	350	9.46	PUT	0	12	33.35	FALSE	0	0
2027-06-17	360	9	PUT	0	4	32.17	FALSE	0	0
2027-06-17	370	9.8	PUT	0	15	31.58	FALSE	0	0
2027-06-17	380	10.19	PUT	0	18	31.01	FALSE	0	0
2027-06-17	390	13	PUT	0	7	30.47	FALSE	0	0
2027-06-17	400	11.9	PUT	0	16	29.33	FALSE	0	0
2027-06-17	410	12.65	PUT	0	6	29.47	FALSE	0	0
2027-06-17	420	17.6	PUT	0	37	28.44	FALSE	0	0
2027-06-17	430	24.05	PUT	0	3	28.53	FALSE	0	0
2027-06-17	440	19	PUT	0	38	28.07	FALSE	0	0
2027-06-17	450	20.15	PUT	0	33	27.58	FALSE	0	0
2027-06-17	460	24.25	PUT	0	17	27.23	FALSE	0	0
2027-06-17	470	28.8	PUT	0	2	26.7	FALSE	0	0
2027-06-17	480	30.96	PUT	0	9	26.06	FALSE	0	0
2027-06-17	490	25.45	PUT	2	122	25.64	FALSE	-2.67	-0.1
2027-06-17	500	31.7	PUT	0	84	25.39	FALSE	0	0
2027-06-17	510	34.45	PUT	0	20	25.03	FALSE	0	0
2027-06-17	520	37.1	PUT	0	45	24.73	FALSE	0	0
2027-06-17	530	47.6	PUT	0	22	24.4	FALSE	0	0
2027-06-17	540	44.5	PUT	0	55	24.04	FALSE	0	0
2027-06-17	550	47.59	PUT	0	165	23.43	FALSE	0	0
2027-06-17	560	46.81	PUT	8	84	23.38	FALSE	46.81	0
2027-06-17	570	56.2	PUT	0	47	23.08	FALSE	0	0
2027-06-17	580	60.52	PUT	0	29	22.88	TRUE	0	0
2027-06-17	590	67.05	PUT	0	13	22.39	TRUE	0	0
2027-06-17	600	63.94	PUT	2	6	22.14	TRUE	63.94	0
2027-06-17	610	69.2	PUT	2	1	21.94	TRUE	69.2	0
2027-06-17	620	88.65	PUT	0	1	21.74	TRUE	0	0
2027-06-17	630	0	PUT	0	0	21.33	TRUE	0	0
2027-06-17	640	85.7	PUT	1	1	21.02	TRUE	85.7	0
2027-06-17	650	92.2	PUT	2	6	20.83	TRUE	92.2	0
2027-06-17	660	105	PUT	0	1	20.59	TRUE	0	0
2027-06-17	680	119.27	PUT	0	4	19.92	TRUE	0	0
2027-06-17	700	135.12	PUT	0	2	19.75	TRUE	0	0
2027-06-17	720	0	PUT	0	0	17.8	TRUE	0	0
2027-06-17	740	173	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	22.22	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	23.59	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	270	0	CALL	0	0	39.67	TRUE	0	0
2027-12-17	280	0	CALL	0	0	38.57	TRUE	0	0
2027-12-17	290	0	CALL	0	0	38.72	TRUE	0	0
2027-12-17	300	270	CALL	0	13	37.59	TRUE	0	0
2027-12-17	310	0	CALL	0	0	36.48	TRUE	0	0
2027-12-17	320	0	CALL	0	0	36.4	TRUE	0	0
2027-12-17	330	0	CALL	0	0	35.28	TRUE	0	0
2027-12-17	340	0	CALL	0	0	35.07	TRUE	0	0
2027-12-17	350	254.65	CALL	0	2	33.95	TRUE	0	0
2027-12-17	360	0	CALL	0	0	33.63	TRUE	0	0
2027-12-17	370	225	CALL	0	1	33.26	TRUE	0	0
2027-12-17	380	0	CALL	0	0	32.65	TRUE	0	0
2027-12-17	390	228.72	CALL	0	1	31.69	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	31.2	TRUE	0	0
2027-12-17	410	0	CALL	0	0	30.71	TRUE	0	0
2027-12-17	420	0	CALL	0	0	30.4	TRUE	0	0
2027-12-17	430	200.4	CALL	0	1	30.1	TRUE	0	0
2027-12-17	440	164.48	CALL	0	21	29.54	TRUE	0	0
2027-12-17	450	0	CALL	0	0	29.15	TRUE	0	0
2027-12-17	460	164	CALL	0	15	28.88	TRUE	0	0
2027-12-17	470	181.39	CALL	0	1	28.36	TRUE	0	0
2027-12-17	480	148.5	CALL	0	6	27.86	TRUE	0	0
2027-12-17	490	120.86	CALL	0	6	27.52	TRUE	0	0
2027-12-17	500	112.5	CALL	0	9	27.09	TRUE	0	0
2027-12-17	510	157.58	CALL	0	1	26.89	TRUE	0	0
2027-12-17	520	108.51	CALL	0	6	26.46	TRUE	0	0
2027-12-17	530	106.95	CALL	0	2	26.76	TRUE	0	0
2027-12-17	540	100.23	CALL	0	2	26.05	TRUE	0	0
2027-12-17	550	106.3	CALL	0	15	25.84	TRUE	0	0
2027-12-17	560	80.99	CALL	0	27	25.61	TRUE	0	0
2027-12-17	570	97.8	CALL	2	14	25.1	TRUE	97.8	0
2027-12-17	580	89.3	CALL	0	12	24.95	FALSE	0	0
2027-12-17	590	88.53	CALL	10	48	25.04	FALSE	88.53	0
2027-12-17	600	78.3	CALL	0	10	24.54	FALSE	0	0
2027-12-17	610	73.45	CALL	0	20	24.37	FALSE	0	0
2027-12-17	620	69.95	CALL	0	48	24.01	FALSE	0	0
2027-12-17	630	59.15	CALL	0	9	23.86	FALSE	0	0
2027-12-17	640	64.2	CALL	4	39	23.6	FALSE	64.2	0
2027-12-17	650	60	CALL	4	15	23.37	FALSE	2.95	0.05
2027-12-17	660	56	CALL	5	31	23.15	FALSE	2.3	0.04
2027-12-17	680	47.55	CALL	0	36	22.73	FALSE	0	0
2027-12-17	700	42.6	CALL	0	55	22.62	FALSE	0	0
2027-12-17	720	26.6	CALL	0	14	22.25	FALSE	0	0
2027-12-17	740	30.17	CALL	0	9	22.15	FALSE	0	0
2027-12-17	760	20.34	CALL	0	10	21.81	FALSE	0	0
2027-12-17	780	16.27	CALL	0	3	21.69	FALSE	0	0
2027-12-17	800	16.25	CALL	0	8	21.59	FALSE	0	0
2027-12-17	820	15.1	CALL	0	6	21.5	FALSE	0	0
2027-12-17	840	10.95	CALL	0	17	21.42	FALSE	0	0
2027-12-17	860	9.42	CALL	0	24	21.46	FALSE	0	0
2027-12-17	880	11.05	CALL	6	33	21.3	FALSE	11.05	0
2027-12-17	270	5.05	PUT	0	10	37.2	FALSE	0	0
2027-12-17	280	6.5	PUT	0	1	36.22	FALSE	0	0
2027-12-17	290	6.8	PUT	0	22	35.64	FALSE	0	0
2027-12-17	300	6.5	PUT	0	19	34.78	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	34.97	FALSE	0	0
2027-12-17	320	9.21	PUT	0	5	33.55	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	32.73	FALSE	0	0
2027-12-17	340	13.75	PUT	0	4	32.31	FALSE	0	0
2027-12-17	350	14.05	PUT	0	13	31.9	FALSE	0	0
2027-12-17	360	13.3	PUT	0	9	31.45	FALSE	0	0
2027-12-17	370	13.06	PUT	0	5	30.89	FALSE	0	0
2027-12-17	380	13.75	PUT	0	5	30.38	FALSE	0	0
2027-12-17	390	18.13	PUT	0	2	29.96	FALSE	0	0
2027-12-17	400	19.05	PUT	0	14	30.12	FALSE	0	0
2027-12-17	410	17.78	PUT	0	3	29.14	FALSE	0	0
2027-12-17	420	23.35	PUT	0	16	28.56	FALSE	0	0
2027-12-17	430	26.55	PUT	0	10	28.13	FALSE	0	0
2027-12-17	440	22.21	PUT	1	4	27.95	FALSE	22.21	0
2027-12-17	450	23.28	PUT	1	29	27.17	FALSE	23.28	0
2027-12-17	460	27.35	PUT	0	10	27.12	FALSE	0	0
2027-12-17	470	28.09	PUT	2	47	26.76	FALSE	28.09	0
2027-12-17	480	30.36	PUT	2	4	26.4	FALSE	30.36	0
2027-12-17	490	34.3	PUT	0	57	25.92	FALSE	0	0
2027-12-17	500	37.35	PUT	0	79	25.66	FALSE	0	0
2027-12-17	510	46.1	PUT	0	32	25.07	FALSE	0	0
2027-12-17	520	45.09	PUT	0	37	25.05	FALSE	0	0
2027-12-17	530	43.65	PUT	4	18	24.54	FALSE	43.65	0
2027-12-17	540	47.56	PUT	4	20	24.46	FALSE	-3.79	-0.07
2027-12-17	550	50.62	PUT	1	55	24	FALSE	-3.83	-0.07
2027-12-17	560	54.55	PUT	1	15	23.78	FALSE	-4.7	-0.08
2027-12-17	570	58.4	PUT	1	44	23.47	FALSE	-5.05	-0.08
2027-12-17	580	62.3	PUT	12	3	23.11	TRUE	-4.2	-0.06
2027-12-17	590	67.47	PUT	8	4	23.1	TRUE	67.47	0
2027-12-17	600	71.4	PUT	38	2	22.6	TRUE	71.4	0
2027-12-17	610	76.8	PUT	2	22	22.51	TRUE	-5.3	-0.06
2027-12-17	620	81.55	PUT	4	5	22.14	TRUE	81.55	0
2027-12-17	630	0	PUT	0	0	21.94	TRUE	0	0
2027-12-17	640	92.6	PUT	2	1	21.67	TRUE	92.6	0
2027-12-17	650	98.4	PUT	12	0	21.36	TRUE	98.4	0
2027-12-17	660	104.5	PUT	10	0	21.09	TRUE	104.5	0
2027-12-17	680	129.55	PUT	0	2	21.22	TRUE	0	0
2027-12-17	700	132.8	PUT	2	0	20.4	TRUE	132.8	0
2027-12-17	720	146.3	PUT	4	1	18.58	TRUE	146.3	0
2027-12-17	740	0	PUT	0	0	20.22	TRUE	0	0
2027-12-17	760	0	PUT	0	0	19.69	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	296.1	CALL	0	10	39.65	TRUE	0	0
2028-01-21	280	0	CALL	0	0	38.51	TRUE	0	0
2028-01-21	290	281.88	CALL	0	2	38.55	TRUE	0	0
2028-01-21	300	0	CALL	0	0	37.39	TRUE	0	0
2028-01-21	310	0	CALL	0	0	36.25	TRUE	0	0
2028-01-21	320	0	CALL	0	0	36.11	TRUE	0	0
2028-01-21	330	0	CALL	0	0	34.97	TRUE	0	0
2028-01-21	340	0	CALL	0	0	34.71	TRUE	0	0
2028-01-21	350	229.6	CALL	0	1	34.38	TRUE	0	0
2028-01-21	360	218	CALL	0	6	33.41	TRUE	0	0
2028-01-21	370	197.2	CALL	0	0	32.84	TRUE	0	0
2028-01-21	380	0	CALL	0	0	32.39	TRUE	0	0
2028-01-21	390	195.5	CALL	0	1	31.9	TRUE	0	0
2028-01-21	400	206	CALL	0	1	31.37	TRUE	0	0
2028-01-21	410	180	CALL	0	1	30.5	TRUE	0	0
2028-01-21	420	201.47	CALL	1	3	30.74	TRUE	201.47	0
2028-01-21	430	193.58	CALL	1	0	30.16	TRUE	193.58	0
2028-01-21	440	181.43	CALL	0	3	29.59	TRUE	0	0
2028-01-21	450	179	CALL	1	10	29.48	TRUE	179	0
2028-01-21	460	145.8	CALL	0	3	28.63	TRUE	0	0
2028-01-21	470	159	CALL	0	5	28.32	TRUE	0	0
2028-01-21	480	150.06	CALL	0	11	27.96	TRUE	0	0
2028-01-21	490	124.06	CALL	0	1	27.46	TRUE	0	0
2028-01-21	500	142.05	CALL	0	10	27.28	TRUE	0	0
2028-01-21	510	131.7	CALL	0	7	26.85	TRUE	0	0
2028-01-21	520	105	CALL	0	11	26.33	TRUE	0	0
2028-01-21	530	125.1	CALL	8	22	26.77	TRUE	125.1	0
2028-01-21	540	109.61	CALL	0	320	26.04	TRUE	0	0
2028-01-21	550	113.65	CALL	9	67	26.37	TRUE	113.65	0
2028-01-21	560	107.45	CALL	2	22	25.93	TRUE	107.45	0
2028-01-21	570	101.5	CALL	2	87	25.54	TRUE	5.11	0.05
2028-01-21	580	91.02	CALL	0	25	24.66	FALSE	0	0
2028-01-21	590	85.8	CALL	0	36	24.6	FALSE	0	0
2028-01-21	600	85.5	CALL	49	42	24.69	FALSE	5.05	0.06
2028-01-21	610	81	CALL	30	64	24.57	FALSE	4.85	0.06
2028-01-21	620	74.9	CALL	23	25	23.91	FALSE	3.4	0.05
2028-01-21	630	71.5	CALL	10	4	24.03	FALSE	71.5	0
2028-01-21	640	66.6	CALL	33	55	23.64	FALSE	66.6	0
2028-01-21	650	63.1	CALL	14	35	23.63	FALSE	3.9	0.07
2028-01-21	660	58.55	CALL	23	17	23.25	FALSE	2.75	0.05
2028-01-21	670	55.45	CALL	20	33	23.27	FALSE	55.45	0
2028-01-21	680	51.6	CALL	10	81	23.01	FALSE	51.6	0
2028-01-21	700	44.85	CALL	14	31	22.64	FALSE	44.85	0
2028-01-21	720	39.35	CALL	4	48	22.48	FALSE	39.35	0
2028-01-21	740	34.15	CALL	2	6	22.24	FALSE	34.15	0
2028-01-21	760	25.14	CALL	0	14	21.66	FALSE	0	0
2028-01-21	780	25.6	CALL	2	4	21.86	FALSE	25.6	0
2028-01-21	800	21.99	CALL	0	19	21.33	FALSE	0	0
2028-01-21	820	0	CALL	0	0	21.75	FALSE	0	0
2028-01-21	840	0	CALL	0	0	21.86	FALSE	0	0
2028-01-21	860	14.05	CALL	0	1	21.4	FALSE	0	0
2028-01-21	880	12.5	CALL	2	51	21.48	FALSE	1.07	0.09
2028-01-21	270	6	PUT	0	2	37.73	FALSE	0	0
2028-01-21	280	7.75	PUT	0	2	35.9	FALSE	0	0
2028-01-21	290	7.7	PUT	0	28	36.19	FALSE	0	0
2028-01-21	300	7.09	PUT	0	15	34.58	FALSE	0	0
2028-01-21	310	9.53	PUT	0	2	35.33	FALSE	0	0
2028-01-21	320	0	PUT	0	0	34.11	FALSE	0	0
2028-01-21	330	0	PUT	0	0	33.5	FALSE	0	0
2028-01-21	340	11.73	PUT	0	2	32.92	FALSE	0	0
2028-01-21	350	14.8	PUT	0	1	32.33	FALSE	0	0
2028-01-21	360	14.4	PUT	0	3	31.7	FALSE	0	0
2028-01-21	370	0	PUT	0	0	31.61	FALSE	0	0
2028-01-21	380	15.99	PUT	0	10	30.25	FALSE	0	0
2028-01-21	390	18.5	PUT	0	91	28.87	FALSE	0	0
2028-01-21	400	16.35	PUT	1	11	29.29	FALSE	16.35	0
2028-01-21	410	17.8	PUT	1	12	28.88	FALSE	17.8	0
2028-01-21	420	19.35	PUT	1	2	28.48	FALSE	19.35	0
2028-01-21	430	21.05	PUT	1	102	28.1	FALSE	21.05	0
2028-01-21	440	22.8	PUT	1	18	27.71	FALSE	22.8	0
2028-01-21	450	24.7	PUT	1	59	27.33	FALSE	24.7	0
2028-01-21	460	26.55	PUT	1	1	26.88	FALSE	26.55	0
2028-01-21	470	28.75	PUT	1	15	26.54	FALSE	28.75	0
2028-01-21	480	31.1	PUT	1	24	26.21	FALSE	31.1	0
2028-01-21	490	33.5	PUT	1	40	25.85	FALSE	33.5	0
2028-01-21	500	36.2	PUT	1	26	25.56	FALSE	-1.82	-0.05
2028-01-21	510	39.04	PUT	1	18	25.25	FALSE	-2.81	-0.07
2028-01-21	520	44.95	PUT	0	15	24.86	FALSE	0	0
2028-01-21	530	44.85	PUT	6	21	24.53	FALSE	44.85	0
2028-01-21	540	48.84	PUT	2	31	24.46	FALSE	48.84	0
2028-01-21	550	51.9	PUT	2	12	24.01	FALSE	-3.85	-0.07
2028-01-21	560	55.85	PUT	62	7	23.8	FALSE	55.85	0
2028-01-21	570	59.45	PUT	32	30	23.41	FALSE	59.45	0
2028-01-21	580	64.17	PUT	36	33	23.32	TRUE	64.17	0
2028-01-21	590	68.94	PUT	12	27	23.18	TRUE	-4.01	-0.06
2028-01-21	600	72.94	PUT	9	24	22.72	TRUE	72.94	0
2028-01-21	610	78.06	PUT	4	7	22.54	TRUE	78.06	0
2028-01-21	620	83.61	PUT	2	3	22.44	TRUE	83.61	0
2028-01-21	630	0	PUT	0	0	22.17	TRUE	0	0
2028-01-21	640	111.7	PUT	0	1	21.8	TRUE	0	0
2028-01-21	650	0	PUT	0	0	21.76	TRUE	0	0
2028-01-21	660	0	PUT	0	0	21.5	TRUE	0	0
2028-01-21	670	0	PUT	0	0	21.27	TRUE	0	0
2028-01-21	680	0	PUT	0	0	21.03	TRUE	0	0
2028-01-21	700	0	PUT	0	0	20.63	TRUE	0	0
2028-01-21	720	0	PUT	0	0	20.19	TRUE	0	0
2028-01-21	740	0	PUT	0	0	19.96	TRUE	0	0
2028-01-21	760	0	PUT	0	0	19.46	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)