MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	300	274.65	CALL	0	2	0	TRUE	0	0
2025-10-31	310	0	CALL	0	0	265.69	TRUE	0	0
2025-10-31	320	257.87	CALL	0	2	252.93	TRUE	0	0
2025-10-31	330	236.84	CALL	0	2	200.91	TRUE	0	0
2025-10-31	340	237.9	CALL	0	1	200.6	TRUE	0	0
2025-10-31	350	216.87	CALL	0	2	175.13	TRUE	0	0
2025-10-31	360	0	CALL	0	0	206.83	TRUE	0	0
2025-10-31	370	0	CALL	0	0	0	TRUE	0	0
2025-10-31	380	0	CALL	0	0	0	TRUE	0	0
2025-10-31	390	171.43	CALL	0	0	0	TRUE	0	0
2025-10-31	395	0	CALL	0	0	0	TRUE	0	0
2025-10-31	400	0	CALL	0	0	0	TRUE	0	0
2025-10-31	405	0	CALL	0	0	0	TRUE	0	0
2025-10-31	410	0	CALL	0	0	0	TRUE	0	0
2025-10-31	415	0	CALL	0	0	0	TRUE	0	0
2025-10-31	420	0	CALL	0	0	0	TRUE	0	0
2025-10-31	425	0	CALL	0	0	0	TRUE	0	0
2025-10-31	430	0	CALL	0	0	0	TRUE	0	0
2025-10-31	435	0	CALL	0	0	0	TRUE	0	0
2025-10-31	440	0	CALL	0	0	0	TRUE	0	0
2025-10-31	445	0	CALL	0	0	0	TRUE	0	0
2025-10-31	450	0	CALL	0	0	78.92	TRUE	0	0
2025-10-31	455	100.15	CALL	0	2	74.83	TRUE	0	0
2025-10-31	460	95.25	CALL	0	4	70.77	TRUE	0	0
2025-10-31	465	90.35	CALL	0	7	73.19	TRUE	0	0
2025-10-31	470	0	CALL	0	0	73.17	TRUE	0	0
2025-10-31	475	0	CALL	0	0	72.11	TRUE	0	0
2025-10-31	480	0	CALL	0	0	70.45	TRUE	0	0
2025-10-31	485	0	CALL	0	0	69.96	TRUE	0	0
2025-10-31	487.5	0	CALL	0	0	66.44	TRUE	0	0
2025-10-31	490	0	CALL	0	0	66.02	TRUE	0	0
2025-10-31	492.5	0	CALL	0	0	64.07	TRUE	0	0
2025-10-31	495	0	CALL	0	0	63.42	TRUE	0	0
2025-10-31	497.5	0	CALL	0	0	62.62	TRUE	0	0
2025-10-31	500	0	CALL	0	0	61.68	TRUE	0	0
2025-10-31	502.5	0	CALL	0	0	60.64	TRUE	0	0
2025-10-31	505	60.8	CALL	0	4	55.58	TRUE	0	0
2025-10-31	507.5	0	CALL	0	0	58.26	TRUE	0	0
2025-10-31	510	0	CALL	0	0	57.66	TRUE	0	0
2025-10-31	512.5	0	CALL	0	0	56.24	TRUE	0	0
2025-10-31	515	0	CALL	0	0	55.36	TRUE	0	0
2025-10-31	517.5	0	CALL	0	0	54.33	TRUE	0	0
2025-10-31	520	57.05	CALL	0	1	53.17	TRUE	0	0
2025-10-31	522.5	0	CALL	0	0	52.35	TRUE	0	0
2025-10-31	525	50.48	CALL	0	1	49.23	TRUE	0	0
2025-10-31	527.5	0	CALL	0	0	48.28	TRUE	0	0
2025-10-31	530	45.68	CALL	0	2	46.79	TRUE	0	0
2025-10-31	532.5	0	CALL	0	0	46.57	TRUE	0	0
2025-10-31	535	38.65	CALL	4	0	47.45	TRUE	38.65	0
2025-10-31	537.5	36.15	CALL	4	0	44.96	TRUE	36.15	0
2025-10-31	540	38.78	CALL	0	8	49.68	TRUE	0	0
2025-10-31	542.5	0	CALL	0	0	46.71	TRUE	0	0
2025-10-31	545	27.3	CALL	10	20	44.48	TRUE	27.3	0
2025-10-31	547.5	0	CALL	0	0	44.11	TRUE	0	0
2025-10-31	550	29.56	CALL	0	24	41.96	TRUE	0	0
2025-10-31	552.5	0	CALL	0	0	41.51	TRUE	0	0
2025-10-31	555	23.99	CALL	1	68	40.43	TRUE	-3.89	-0.14
2025-10-31	557.5	23.36	CALL	0	130	45.19	TRUE	0	0
2025-10-31	560	17.55	CALL	4	186	42.44	TRUE	-3.51	-0.17
2025-10-31	562.5	15.8	CALL	2	11	42.05	TRUE	-6.25	-0.28
2025-10-31	565	14.1	CALL	10	33	41.49	TRUE	-3.53	-0.2
2025-10-31	567.5	18.42	CALL	0	28	44.62	TRUE	0	0
2025-10-31	570	11.5	CALL	36	196	42.59	TRUE	-2.5	-0.18
2025-10-31	572.5	10.6	CALL	35	27	44.18	FALSE	-3.05	-0.22
2025-10-31	575	10.43	CALL	93	249	43.79	FALSE	0.18	0.02
2025-10-31	577.5	7.84	CALL	31	68	42.11	FALSE	-2.46	-0.24
2025-10-31	580	6.58	CALL	77	253	40.93	FALSE	-1.59	-0.19
2025-10-31	582.5	5.67	CALL	13	54	40.83	FALSE	-2.37	-0.29
2025-10-31	585	5.44	CALL	77	271	43.46	FALSE	-1.43	-0.21
2025-10-31	587.5	4.5	CALL	39	51	42.47	FALSE	-2.03	-0.31
2025-10-31	590	3.67	CALL	28	148	41.51	FALSE	-0.58	-0.14
2025-10-31	592.5	3.25	CALL	27	13	42.28	FALSE	-1.9	-0.37
2025-10-31	595	2.69	CALL	17	101	41.92	FALSE	-0.98	-0.27
2025-10-31	597.5	2.15	CALL	21	10	41.2	FALSE	-0.39	-0.15
2025-10-31	600	1.9	CALL	42	169	42.02	FALSE	-0.93	-0.33
2025-10-31	602.5	1.41	CALL	3	117	40.64	FALSE	-0.92	-0.39
2025-10-31	605	1.25	CALL	19	106	41.54	FALSE	-0.52	-0.29
2025-10-31	607.5	1	CALL	1	5	41.3	FALSE	-0.72	-0.42
2025-10-31	610	0.71	CALL	15	83	40.05	FALSE	-0.42	-0.37
2025-10-31	612.5	0.81	CALL	4	4	40.67	FALSE	-0.31	-0.28
2025-10-31	615	0.55	CALL	16	37	41.68	FALSE	-0.17	-0.24
2025-10-31	617.5	0.43	CALL	3	8	41.5	FALSE	-0.16	-0.27
2025-10-31	620	0.38	CALL	21	40	42.3	FALSE	-0.34	-0.47
2025-10-31	622.5	0.3	CALL	7	0	42.25	FALSE	0.3	0
2025-10-31	625	0.23	CALL	3	20	42.05	FALSE	-0.54	-0.7
2025-10-31	627.5	0.17	CALL	20	5	41.69	FALSE	0.17	0
2025-10-31	630	0.28	CALL	13	42	46.66	FALSE	0.1	0.56
2025-10-31	632.5	0.14	CALL	3	0	43.51	FALSE	0.14	0
2025-10-31	635	0.1	CALL	23	5	43	FALSE	-0.75	-0.88
2025-10-31	637.5	0.02	CALL	0	6	95.46	FALSE	0	0
2025-10-31	640	0.06	CALL	99	22	43.04	FALSE	-0.04	-0.4
2025-10-31	642.5	0	CALL	0	0	99.66	FALSE	0	0
2025-10-31	645	0.2	CALL	1	15	53.32	FALSE	0.2	0
2025-10-31	647.5	0.08	CALL	0	8	104.11	FALSE	0	0
2025-10-31	650	0.03	CALL	1	5	44.79	FALSE	0.03	0
2025-10-31	652.5	0	CALL	0	0	108.48	FALSE	0	0
2025-10-31	655	0	CALL	0	0	110.63	FALSE	0	0
2025-10-31	660	0	CALL	0	0	114.87	FALSE	0	0
2025-10-31	665	0	CALL	0	0	117.42	FALSE	0	0
2025-10-31	670	0	CALL	0	0	123.13	FALSE	0	0
2025-10-31	675	0.25	CALL	0	5	74.67	FALSE	0	0
2025-10-31	680	0.11	CALL	2	0	67.6	FALSE	0.11	0
2025-10-31	685	0.06	CALL	4	0	65.48	FALSE	0.06	0
2025-10-31	300	0	PUT	0	0	212.9	FALSE	0	0
2025-10-31	310	0	PUT	0	0	382.03	FALSE	0	0
2025-10-31	320	0	PUT	0	0	369.64	FALSE	0	0
2025-10-31	330	0	PUT	0	0	345.24	FALSE	0	0
2025-10-31	340	0	PUT	0	0	329.44	FALSE	0	0
2025-10-31	350	0.05	PUT	0	2	165.05	FALSE	0	0
2025-10-31	360	0	PUT	0	0	156.26	FALSE	0	0
2025-10-31	370	0.05	PUT	5	0	147.68	FALSE	0.05	0
2025-10-31	380	0.05	PUT	7	0	139.32	FALSE	0.05	0
2025-10-31	390	0.05	PUT	3	0	131.15	FALSE	0.05	0
2025-10-31	395	0.05	PUT	2	0	127.13	FALSE	0.05	0
2025-10-31	400	0.05	PUT	1	0	123.16	FALSE	0.05	0
2025-10-31	405	0	PUT	0	0	235.67	FALSE	0	0
2025-10-31	410	0.77	PUT	0	10	215	FALSE	0	0
2025-10-31	415	0	PUT	0	0	222.35	FALSE	0	0
2025-10-31	420	0	PUT	0	0	210.61	FALSE	0	0
2025-10-31	425	0	PUT	0	0	209.25	FALSE	0	0
2025-10-31	430	0.1	PUT	0	101	107.8	FALSE	0	0
2025-10-31	435	0.1	PUT	0	46	119.07	FALSE	0	0
2025-10-31	440	0	PUT	0	0	189.98	FALSE	0	0
2025-10-31	445	0	PUT	0	0	183.64	FALSE	0	0
2025-10-31	450	0.21	PUT	0	14	177.35	FALSE	0	0
2025-10-31	455	0	PUT	0	0	150.76	FALSE	0	0
2025-10-31	460	0.45	PUT	0	21	154.95	FALSE	0	0
2025-10-31	465	0.05	PUT	52	1	74.91	FALSE	0.05	0
2025-10-31	470	0.11	PUT	38	5	78.05	FALSE	0.11	0
2025-10-31	475	0.11	PUT	40	12	74.31	FALSE	0.11	0
2025-10-31	480	0.06	PUT	1	5	65.79	FALSE	0.06	0
2025-10-31	485	0.12	PUT	2	18	67.63	FALSE	0.12	0
2025-10-31	487.5	0.2	PUT	2	0	70.39	FALSE	0.2	0
2025-10-31	490	0.24	PUT	97	105	70.24	FALSE	-0.05	-0.17
2025-10-31	492.5	0	PUT	0	0	126.32	FALSE	0	0
2025-10-31	495	0.2	PUT	22	147	64.54	FALSE	-0.18	-0.47
2025-10-31	497.5	0	PUT	0	0	120.62	FALSE	0	0
2025-10-31	500	0.78	PUT	1	130	65.44	FALSE	0.36	0.86
2025-10-31	502.5	0	PUT	0	0	72.72	FALSE	0	0
2025-10-31	505	0.39	PUT	9	29	63.05	FALSE	-0.39	-0.5
2025-10-31	507.5	0.35	PUT	1	0	59.87	FALSE	0.35	0
2025-10-31	510	0.37	PUT	4	56	58.34	FALSE	-0.17	-0.31
2025-10-31	512.5	0.44	PUT	21	1	57.99	FALSE	0.44	0
2025-10-31	515	0.26	PUT	28	59	51.11	FALSE	-0.88	-0.77
2025-10-31	517.5	0.36	PUT	2	0	51.86	FALSE	0.36	0
2025-10-31	520	0.55	PUT	36	39	53.83	FALSE	-0.58	-0.51
2025-10-31	522.5	0	PUT	0	0	55.38	FALSE	0	0
2025-10-31	525	0.75	PUT	11	66	52.7	FALSE	-1.01	-0.57
2025-10-31	527.5	0.76	PUT	6	1	50.54	FALSE	-0.19	-0.2
2025-10-31	530	0.92	PUT	41	175	50.36	FALSE	-0.16	-0.15
2025-10-31	532.5	1.01	PUT	2	10	49.05	FALSE	-0.36	-0.26
2025-10-31	535	1.21	PUT	46	202	48.79	FALSE	-0.18	-0.13
2025-10-31	537.5	1.55	PUT	21	0	49.52	FALSE	1.55	0
2025-10-31	540	1.46	PUT	30	199	46.07	FALSE	-0.14	-0.09
2025-10-31	542.5	1.91	PUT	15	0	47.12	FALSE	1.91	0
2025-10-31	545	2.11	PUT	30	418	45.81	FALSE	0.09	0.04
2025-10-31	547.5	2.65	PUT	1	35	46.57	FALSE	0.02	0.01
2025-10-31	550	3.06	PUT	46	207	46.05	FALSE	-0.15	-0.05
2025-10-31	552.5	3.1	PUT	6	4	43.1	FALSE	-0.35	-0.1
2025-10-31	555	4.1	PUT	64	72	45.28	FALSE	0.1	0.03
2025-10-31	557.5	5.23	PUT	115	9	47.42	FALSE	0.53	0.11
2025-10-31	560	5.74	PUT	113	174	46.06	FALSE	0.64	0.13
2025-10-31	562.5	6.5	PUT	15	39	45.55	FALSE	0.58	0.1
2025-10-31	565	7.7	PUT	30	48	44.66	FALSE	1.05	0.16
2025-10-31	567.5	8.6	PUT	149	9	45.99	FALSE	1.22	0.17
2025-10-31	570	9.97	PUT	26	71	46.98	FALSE	1.38	0.16
2025-10-31	572.5	10.45	PUT	12	22	43.85	TRUE	0.6	0.06
2025-10-31	575	11.15	PUT	3	29	45.24	TRUE	0.31	0.03
2025-10-31	577.5	14.9	PUT	6	1	45.84	TRUE	14.9	0
2025-10-31	580	14	PUT	3	33	40.87	TRUE	0.92	0.07
2025-10-31	582.5	14.37	PUT	0	11	45.05	TRUE	0	0
2025-10-31	585	16.57	PUT	1	18	37.29	TRUE	0.22	0.01
2025-10-31	587.5	14.95	PUT	0	1	44.71	TRUE	0	0
2025-10-31	590	19.16	PUT	0	3	43.14	TRUE	0	0
2025-10-31	592.5	22.59	PUT	2	0	38.83	TRUE	22.59	0
2025-10-31	595	31.26	PUT	0	3	42.15	TRUE	0	0
2025-10-31	597.5	0	PUT	0	0	42.68	TRUE	0	0
2025-10-31	600	34.11	PUT	0	36	39.14	TRUE	0	0
2025-10-31	602.5	0	PUT	0	0	42.33	TRUE	0	0
2025-10-31	605	0	PUT	0	0	45.7	TRUE	0	0
2025-10-31	607.5	0	PUT	0	0	42.65	TRUE	0	0
2025-10-31	610	0	PUT	0	0	42.64	TRUE	0	0
2025-10-31	612.5	0	PUT	0	0	43.48	TRUE	0	0
2025-10-31	615	0	PUT	0	0	43.05	TRUE	0	0
2025-10-31	617.5	0	PUT	0	0	43.33	TRUE	0	0
2025-10-31	620	0	PUT	0	0	45.16	TRUE	0	0
2025-10-31	622.5	0	PUT	0	0	45.03	TRUE	0	0
2025-10-31	625	0	PUT	0	0	46.21	TRUE	0	0
2025-10-31	627.5	0	PUT	0	0	46.7	TRUE	0	0
2025-10-31	630	0	PUT	0	0	56.17	TRUE	0	0
2025-10-31	632.5	0	PUT	0	0	50	TRUE	0	0
2025-10-31	635	60.66	PUT	0	0	51.63	TRUE	0	0
2025-10-31	637.5	0	PUT	0	0	63.18	TRUE	0	0
2025-10-31	640	54.85	PUT	0	0	64.98	TRUE	0	0
2025-10-31	642.5	0	PUT	0	0	55.66	TRUE	0	0
2025-10-31	645	0	PUT	0	0	57.22	TRUE	0	0
2025-10-31	647.5	0	PUT	0	0	58.77	TRUE	0	0
2025-10-31	650	0	PUT	0	0	60.3	TRUE	0	0
2025-10-31	652.5	0	PUT	0	0	61.82	TRUE	0	0
2025-10-31	655	0	PUT	0	0	63.33	TRUE	0	0
2025-10-31	660	0	PUT	0	0	66.32	TRUE	0	0
2025-10-31	665	0	PUT	0	0	69.27	TRUE	0	0
2025-10-31	670	0	PUT	0	0	85.43	TRUE	0	0
2025-10-31	675	0	PUT	0	0	75.04	TRUE	0	0
2025-10-31	680	0	PUT	0	0	77.87	TRUE	0	0
2025-10-31	685	0	PUT	0	0	80.67	TRUE	0	0
2025-11-07	300	268.7	CALL	1	0	0	TRUE	268.7	0
2025-11-07	310	0	CALL	0	0	0	TRUE	0	0
2025-11-07	320	248.75	CALL	3	0	122.85	TRUE	248.75	0
2025-11-07	330	238.75	CALL	2	0	0	TRUE	238.75	0
2025-11-07	340	0	CALL	0	0	143.37	TRUE	0	0
2025-11-07	350	218.8	CALL	1	0	132.07	TRUE	218.8	0
2025-11-07	360	208.8	CALL	1	0	115.38	TRUE	208.8	0
2025-11-07	370	0	CALL	0	0	64.63	TRUE	0	0
2025-11-07	380	188.85	CALL	1	0	82.06	TRUE	188.85	0
2025-11-07	390	176.61	CALL	0	0	74.58	TRUE	0	0
2025-11-07	395	0	CALL	0	0	75.99	TRUE	0	0
2025-11-07	400	0	CALL	0	0	0	TRUE	0	0
2025-11-07	405	0	CALL	0	0	73.03	TRUE	0	0
2025-11-07	410	0	CALL	0	0	72.74	TRUE	0	0
2025-11-07	415	0	CALL	0	0	69.72	TRUE	0	0
2025-11-07	420	0	CALL	0	0	69.08	TRUE	0	0
2025-11-07	425	0	CALL	0	0	0	TRUE	0	0
2025-11-07	430	0	CALL	0	0	66.93	TRUE	0	0
2025-11-07	435	0	CALL	0	0	0	TRUE	0	0
2025-11-07	440	0	CALL	0	0	0	TRUE	0	0
2025-11-07	445	0	CALL	0	0	0	TRUE	0	0
2025-11-07	450	0	CALL	0	0	59.75	TRUE	0	0
2025-11-07	455	0	CALL	0	0	59	TRUE	0	0
2025-11-07	460	0	CALL	0	0	57.16	TRUE	0	0
2025-11-07	465	0	CALL	0	0	55.26	TRUE	0	0
2025-11-07	470	0	CALL	0	0	53.98	TRUE	0	0
2025-11-07	475	0	CALL	0	0	51.93	TRUE	0	0
2025-11-07	480	0	CALL	0	0	50.39	TRUE	0	0
2025-11-07	485	84.35	CALL	0	1	48.72	TRUE	0	0
2025-11-07	490	0	CALL	0	0	47.36	TRUE	0	0
2025-11-07	495	82.5	CALL	0	1	45.44	TRUE	0	0
2025-11-07	500	70.2	CALL	15	28	30.13	TRUE	-8.24	-0.11
2025-11-07	505	0	CALL	0	0	42.26	TRUE	0	0
2025-11-07	510	0	CALL	0	0	41.08	TRUE	0	0
2025-11-07	515	51.42	CALL	0	2	38.22	TRUE	0	0
2025-11-07	520	0	CALL	0	0	36.9	TRUE	0	0
2025-11-07	525	0	CALL	0	0	35.66	TRUE	0	0
2025-11-07	530	0	CALL	0	0	34.7	TRUE	0	0
2025-11-07	535	35.69	CALL	0	0	34.97	TRUE	0	0
2025-11-07	540	38	CALL	0	1	31.45	TRUE	0	0
2025-11-07	545	33.1	CALL	0	2	31.52	TRUE	0	0
2025-11-07	550	27.55	CALL	37	139	33.42	TRUE	27.55	0
2025-11-07	555	26.83	CALL	0	6	31.98	TRUE	0	0
2025-11-07	557.5	25.35	CALL	0	5	31.85	TRUE	0	0
2025-11-07	560	23.43	CALL	0	25	31.68	TRUE	0	0
2025-11-07	562.5	13.35	CALL	0	2	31.44	TRUE	0	0
2025-11-07	565	17.13	CALL	1	27	32.41	TRUE	-3.45	-0.17
2025-11-07	567.5	20.43	CALL	0	1	30.8	TRUE	0	0
2025-11-07	570	14.65	CALL	1	64	30.7	TRUE	-2.97	-0.17
2025-11-07	572.5	12.95	CALL	1	11	32.09	FALSE	-3.02	-0.19
2025-11-07	575	11.05	CALL	34	331	30.32	FALSE	-1.7	-0.13
2025-11-07	577.5	9.91	CALL	3	3	30.25	FALSE	-1.89	-0.16
2025-11-07	580	8.89	CALL	30	38	30.29	FALSE	-1.72	-0.16
2025-11-07	582.5	10.22	CALL	0	4	30.92	FALSE	0	0
2025-11-07	585	6.74	CALL	3	28	29.43	FALSE	-1.78	-0.21
2025-11-07	590	5.25	CALL	8	43	29.5	FALSE	-1.3	-0.2
2025-11-07	595	3.81	CALL	2	33	28.85	FALSE	-1.23	-0.24
2025-11-07	600	3.66	CALL	0	46	29.95	FALSE	0	0
2025-11-07	605	2.09	CALL	1	52	28.91	FALSE	-0.96	-0.31
2025-11-07	610	1.52	CALL	28	18	28.98	FALSE	-0.85	-0.36
2025-11-07	615	1.11	CALL	25	89	29.19	FALSE	-0.28	-0.2
2025-11-07	620	0.86	CALL	2	7	29.85	FALSE	0.86	0
2025-11-07	625	0.8	CALL	0	12	31.59	FALSE	0	0
2025-11-07	630	0.95	CALL	0	38	30.99	FALSE	0	0
2025-11-07	635	0.45	CALL	0	4	31.51	FALSE	0	0
2025-11-07	640	0.66	CALL	0	17	58.93	FALSE	0	0
2025-11-07	645	0	CALL	0	0	61.43	FALSE	0	0
2025-11-07	650	0.16	CALL	0	18	64.1	FALSE	0	0
2025-11-07	655	0.71	CALL	0	3	66.48	FALSE	0	0
2025-11-07	660	0	CALL	0	0	69.04	FALSE	0	0
2025-11-07	665	0	CALL	0	0	67.01	FALSE	0	0
2025-11-07	670	0	CALL	0	0	60.85	FALSE	0	0
2025-11-07	675	0	CALL	0	0	76.45	FALSE	0	0
2025-11-07	680	0	CALL	0	0	78.84	FALSE	0	0
2025-11-07	685	0	CALL	0	0	81.2	FALSE	0	0
2025-11-07	300	0	PUT	0	0	238.69	FALSE	0	0
2025-11-07	310	0	PUT	0	0	196.03	FALSE	0	0
2025-11-07	320	0	PUT	0	0	218.19	FALSE	0	0
2025-11-07	330	0	PUT	0	0	208.39	FALSE	0	0
2025-11-07	340	0	PUT	0	0	170.06	FALSE	0	0
2025-11-07	350	0	PUT	0	0	161.87	FALSE	0	0
2025-11-07	360	0	PUT	0	0	180.55	FALSE	0	0
2025-11-07	370	0	PUT	0	0	171.73	FALSE	0	0
2025-11-07	380	0	PUT	0	0	163.11	FALSE	0	0
2025-11-07	390	0	PUT	0	0	141.43	FALSE	0	0
2025-11-07	395	0	PUT	0	0	150.51	FALSE	0	0
2025-11-07	400	0	PUT	0	0	146.4	FALSE	0	0
2025-11-07	405	0	PUT	0	0	142.33	FALSE	0	0
2025-11-07	410	0	PUT	0	0	138.29	FALSE	0	0
2025-11-07	415	0	PUT	0	0	134.68	FALSE	0	0
2025-11-07	420	0	PUT	0	0	116.79	FALSE	0	0
2025-11-07	425	0	PUT	0	0	112.22	FALSE	0	0
2025-11-07	430	0	PUT	0	0	110.46	FALSE	0	0
2025-11-07	435	0	PUT	0	0	119.33	FALSE	0	0
2025-11-07	440	0	PUT	0	0	115.47	FALSE	0	0
2025-11-07	445	0	PUT	0	0	111.63	FALSE	0	0
2025-11-07	450	0	PUT	0	0	108.15	FALSE	0	0
2025-11-07	455	0.45	PUT	0	1	104.36	FALSE	0	0
2025-11-07	460	0	PUT	0	0	100.58	FALSE	0	0
2025-11-07	465	0	PUT	0	0	58.66	FALSE	0	0
2025-11-07	470	0.48	PUT	0	2	91.59	FALSE	0	0
2025-11-07	475	0.48	PUT	0	2	89.94	FALSE	0	0
2025-11-07	480	0.32	PUT	2	3	49.37	FALSE	0.32	0
2025-11-07	485	0.38	PUT	2	11	48.14	FALSE	0.38	0
2025-11-07	490	1.52	PUT	0	70	48.19	FALSE	0	0
2025-11-07	495	2.13	PUT	0	50	48.94	FALSE	0	0
2025-11-07	500	0.85	PUT	0	6	44.59	FALSE	0	0
2025-11-07	505	0.77	PUT	1	35	43.22	FALSE	0.77	0
2025-11-07	510	0.69	PUT	3	38	39.59	FALSE	0.69	0
2025-11-07	515	0.9	PUT	3	42	38.94	FALSE	-0.24	-0.21
2025-11-07	520	1.22	PUT	1	17	38.69	FALSE	-0.08	-0.06
2025-11-07	525	1.45	PUT	42	33	37.28	FALSE	-0.06	-0.04
2025-11-07	530	1.65	PUT	20	23	35.4	FALSE	1.65	0
2025-11-07	535	2.16	PUT	7	52	34.88	FALSE	-0.08	-0.04
2025-11-07	540	2.4	PUT	6	20	32.61	FALSE	2.4	0
2025-11-07	545	3.27	PUT	2	36	32.59	FALSE	3.27	0
2025-11-07	550	4.5	PUT	24	37	33.03	FALSE	0.25	0.06
2025-11-07	555	5.35	PUT	5	163	31.48	FALSE	0.05	0.01
2025-11-07	557.5	0	PUT	0	0	32.53	FALSE	0	0
2025-11-07	560	6.61	PUT	9	52	30.55	FALSE	0.21	0.03
2025-11-07	562.5	0	PUT	0	0	33.15	FALSE	0	0
2025-11-07	565	8.1	PUT	0	131	33.74	FALSE	0	0
2025-11-07	567.5	0	PUT	0	0	33.01	FALSE	0	0
2025-11-07	570	9.95	PUT	4	11	32.94	FALSE	0	0
2025-11-07	572.5	12.11	PUT	4	2	31.07	TRUE	1.23	0.11
2025-11-07	575	12.09	PUT	2	20	32.23	TRUE	-0.23	-0.02
2025-11-07	577.5	13.27	PUT	0	2	31.7	TRUE	0	0
2025-11-07	580	14.92	PUT	0	18	32.18	TRUE	0	0
2025-11-07	582.5	0	PUT	0	0	32.36	TRUE	0	0
2025-11-07	585	18.15	PUT	0	5	32.21	TRUE	0	0
2025-11-07	590	0	PUT	0	0	31.42	TRUE	0	0
2025-11-07	595	26.7	PUT	0	1	30.26	TRUE	0	0
2025-11-07	600	30.85	PUT	0	1	28.97	TRUE	0	0
2025-11-07	605	0	PUT	0	0	30.05	TRUE	0	0
2025-11-07	610	0	PUT	0	0	33.57	TRUE	0	0
2025-11-07	615	0	PUT	0	0	32.91	TRUE	0	0
2025-11-07	620	0	PUT	0	0	30.69	TRUE	0	0
2025-11-07	625	0	PUT	0	0	35.38	TRUE	0	0
2025-11-07	630	0	PUT	0	0	36.82	TRUE	0	0
2025-11-07	635	0	PUT	0	0	38.92	TRUE	0	0
2025-11-07	640	0	PUT	0	0	43.03	TRUE	0	0
2025-11-07	645	0	PUT	0	0	43.41	TRUE	0	0
2025-11-07	650	0	PUT	0	0	40.09	TRUE	0	0
2025-11-07	655	0	PUT	0	0	47	TRUE	0	0
2025-11-07	660	0	PUT	0	0	49.85	TRUE	0	0
2025-11-07	665	0	PUT	0	0	51.93	TRUE	0	0
2025-11-07	670	0	PUT	0	0	53.97	TRUE	0	0
2025-11-07	675	0	PUT	0	0	55.99	TRUE	0	0
2025-11-07	680	0	PUT	0	0	57.14	TRUE	0	0
2025-11-07	685	0	PUT	0	0	59.95	TRUE	0	0
2025-11-14	300	0	CALL	0	0	0	TRUE	0	0
2025-11-14	310	0	CALL	0	0	0	TRUE	0	0
2025-11-14	320	0	CALL	0	0	0	TRUE	0	0
2025-11-14	330	0	CALL	0	0	0	TRUE	0	0
2025-11-14	340	0	CALL	0	0	0	TRUE	0	0
2025-11-14	350	0	CALL	0	0	0	TRUE	0	0
2025-11-14	360	0	CALL	0	0	0	TRUE	0	0
2025-11-14	370	0	CALL	0	0	0	TRUE	0	0
2025-11-14	380	0	CALL	0	0	0	TRUE	0	0
2025-11-14	390	183.48	CALL	1	1	80.92	TRUE	183.48	0
2025-11-14	395	0	CALL	0	0	0	TRUE	0	0
2025-11-14	400	0	CALL	0	0	0	TRUE	0	0
2025-11-14	405	0	CALL	0	0	0	TRUE	0	0
2025-11-14	410	0	CALL	0	0	0	TRUE	0	0
2025-11-14	415	0	CALL	0	0	64.16	TRUE	0	0
2025-11-14	420	0	CALL	0	0	0	TRUE	0	0
2025-11-14	425	0	CALL	0	0	0	TRUE	0	0
2025-11-14	430	0	CALL	0	0	0	TRUE	0	0
2025-11-14	435	0	CALL	0	0	0	TRUE	0	0
2025-11-14	440	0	CALL	0	0	0	TRUE	0	0
2025-11-14	445	0	CALL	0	0	0	TRUE	0	0
2025-11-14	450	0	CALL	0	0	0	TRUE	0	0
2025-11-14	455	0	CALL	0	0	0	TRUE	0	0
2025-11-14	460	0	CALL	0	0	0	TRUE	0	0
2025-11-14	465	0	CALL	0	0	0	TRUE	0	0
2025-11-14	470	94.25	CALL	0	3	0	TRUE	0	0
2025-11-14	475	0	CALL	0	0	0	TRUE	0	0
2025-11-14	480	0	CALL	0	0	34.77	TRUE	0	0
2025-11-14	485	0	CALL	0	0	35.19	TRUE	0	0
2025-11-14	490	0	CALL	0	0	41	TRUE	0	0
2025-11-14	495	0	CALL	0	0	32.44	TRUE	0	0
2025-11-14	500	0	CALL	0	0	31.87	TRUE	0	0
2025-11-14	505	0	CALL	0	0	37.05	TRUE	0	0
2025-11-14	510	0	CALL	0	0	35.8	TRUE	0	0
2025-11-14	515	52.25	CALL	0	1	31.83	TRUE	0	0
2025-11-14	520	46.2	CALL	0	1	31.13	TRUE	0	0
2025-11-14	525	0	CALL	0	0	32.54	TRUE	0	0
2025-11-14	530	0	CALL	0	0	31.33	TRUE	0	0
2025-11-14	535	41.25	CALL	1	1	30.41	TRUE	41.25	0
2025-11-14	540	38.9	CALL	0	2	28.64	TRUE	0	0
2025-11-14	545	0	CALL	0	0	29.57	TRUE	0	0
2025-11-14	550	31.5	CALL	0	33	26.7	TRUE	0	0
2025-11-14	555	20.35	CALL	0	0	29.71	TRUE	0	0
2025-11-14	557.5	0	CALL	0	0	26.3	TRUE	0	0
2025-11-14	560	25.4	CALL	0	33	28.61	TRUE	0	0
2025-11-14	562.5	0	CALL	0	0	28.96	TRUE	0	0
2025-11-14	565	21.46	CALL	0	49	28.15	TRUE	0	0
2025-11-14	567.5	0	CALL	0	0	28.12	TRUE	0	0
2025-11-14	570	15.43	CALL	9	43	27.08	TRUE	-3.37	-0.18
2025-11-14	572.5	13.81	CALL	5	0	26.41	FALSE	13.81	0
2025-11-14	575	12.78	CALL	5	22	26.76	FALSE	12.78	0
2025-11-14	577.5	0	CALL	0	0	28.3	FALSE	0	0
2025-11-14	580	10.5	CALL	2	20	26.59	FALSE	-2.3	-0.18
2025-11-14	582.5	9.14	CALL	1	0	25.84	FALSE	9.14	0
2025-11-14	585	10.62	CALL	0	4	26.51	FALSE	0	0
2025-11-14	590	6.56	CALL	1	75	25.75	FALSE	-3.14	-0.32
2025-11-14	595	5.33	CALL	6	1	26.07	FALSE	5.33	0
2025-11-14	600	4	CALL	3	19	25.58	FALSE	-1.59	-0.28
2025-11-14	605	4.21	CALL	0	18	27.21	FALSE	0	0
2025-11-14	610	3.18	CALL	0	69	27.11	FALSE	0	0
2025-11-14	615	2	CALL	0	2	25.94	FALSE	0	0
2025-11-14	620	1.68	CALL	0	9	25.56	FALSE	0	0
2025-11-14	625	1.2	CALL	0	8	25.25	FALSE	0	0
2025-11-14	630	2.9	CALL	0	1	27.38	FALSE	0	0
2025-11-14	635	0	CALL	0	0	28.19	FALSE	0	0
2025-11-14	640	0	CALL	0	0	29.43	FALSE	0	0
2025-11-14	645	0	CALL	0	0	31.07	FALSE	0	0
2025-11-14	650	0	CALL	0	0	40.35	FALSE	0	0
2025-11-14	655	0	CALL	0	0	52.15	FALSE	0	0
2025-11-14	660	0	CALL	0	0	53.98	FALSE	0	0
2025-11-14	665	0	CALL	0	0	55.76	FALSE	0	0
2025-11-14	670	0	CALL	0	0	57.7	FALSE	0	0
2025-11-14	675	0	CALL	0	0	59.6	FALSE	0	0
2025-11-14	680	0	CALL	0	0	61.47	FALSE	0	0
2025-11-14	685	0	CALL	0	0	63.31	FALSE	0	0
2025-11-14	300	0	PUT	0	0	144.41	FALSE	0	0
2025-11-14	310	0	PUT	0	0	178.62	FALSE	0	0
2025-11-14	320	0	PUT	0	0	149.27	FALSE	0	0
2025-11-14	330	0	PUT	0	0	163.07	FALSE	0	0
2025-11-14	340	0.59	PUT	0	2	121.36	FALSE	0	0
2025-11-14	350	0	PUT	0	0	148.37	FALSE	0	0
2025-11-14	360	0	PUT	0	0	110.56	FALSE	0	0
2025-11-14	370	0.39	PUT	0	2	134.41	FALSE	0	0
2025-11-14	380	0	PUT	0	0	100.27	FALSE	0	0
2025-11-14	390	0	PUT	0	0	121.07	FALSE	0	0
2025-11-14	395	0	PUT	0	0	117.83	FALSE	0	0
2025-11-14	400	0.51	PUT	0	1	90.28	FALSE	0	0
2025-11-14	405	0	PUT	0	0	111.74	FALSE	0	0
2025-11-14	410	0	PUT	0	0	108.58	FALSE	0	0
2025-11-14	415	0	PUT	0	0	105.45	FALSE	0	0
2025-11-14	420	0	PUT	0	0	80.54	FALSE	0	0
2025-11-14	425	0	PUT	0	0	99.55	FALSE	0	0
2025-11-14	430	0	PUT	0	0	96.49	FALSE	0	0
2025-11-14	435	0	PUT	0	0	93.73	FALSE	0	0
2025-11-14	440	1.08	PUT	0	2	70.99	FALSE	0	0
2025-11-14	445	0.91	PUT	0	2	87.7	FALSE	0	0
2025-11-14	450	0.99	PUT	0	2	84.97	FALSE	0	0
2025-11-14	455	0	PUT	0	0	82	FALSE	0	0
2025-11-14	460	0	PUT	0	0	61.67	FALSE	0	0
2025-11-14	465	0.5	PUT	0	2	61.07	FALSE	0	0
2025-11-14	470	0.94	PUT	0	53	59.45	FALSE	0	0
2025-11-14	475	0	PUT	0	0	47.15	FALSE	0	0
2025-11-14	480	0.67	PUT	3	1	43.68	FALSE	0.67	0
2025-11-14	485	0	PUT	0	0	36.5	FALSE	0	0
2025-11-14	490	0.8	PUT	3	16	40.72	FALSE	0.15	0.23
2025-11-14	495	0.7	PUT	1	3	37.57	FALSE	0.7	0
2025-11-14	500	3	PUT	0	7	35.95	FALSE	0	0
2025-11-14	505	1.51	PUT	0	12	36.8	FALSE	0	0
2025-11-14	510	1.39	PUT	1	12	36.1	FALSE	1.39	0
2025-11-14	515	3.16	PUT	0	6	35.16	FALSE	0	0
2025-11-14	520	3.04	PUT	0	7	33.69	FALSE	0	0
2025-11-14	525	2.02	PUT	5	20	32.01	FALSE	2.02	0
2025-11-14	530	2.42	PUT	8	9	31.09	FALSE	-0.08	-0.03
2025-11-14	535	3.83	PUT	0	26	31.67	FALSE	0	0
2025-11-14	540	3.49	PUT	2	34	29.26	FALSE	-0.31	-0.08
2025-11-14	545	4.49	PUT	2	29	29.17	FALSE	0.44	0.11
2025-11-14	550	5.64	PUT	1	29	28.93	FALSE	5.64	0
2025-11-14	555	6.33	PUT	5	47	30.21	FALSE	-0.32	-0.05
2025-11-14	557.5	0	PUT	0	0	30	FALSE	0	0
2025-11-14	560	7.75	PUT	1	24	28.5	FALSE	7.75	0
2025-11-14	562.5	0	PUT	0	0	28.18	FALSE	0	0
2025-11-14	565	11.15	PUT	0	47	28.45	FALSE	0	0
2025-11-14	567.5	0	PUT	0	0	27.12	FALSE	0	0
2025-11-14	570	11.3	PUT	4	37	28.61	FALSE	11.3	0
2025-11-14	572.5	0	PUT	0	0	26.67	TRUE	0	0
2025-11-14	575	16.12	PUT	0	4	28.36	TRUE	0	0
2025-11-14	577.5	0	PUT	0	0	25.95	TRUE	0	0
2025-11-14	580	18.11	PUT	0	26	27.61	TRUE	0	0
2025-11-14	582.5	0	PUT	0	0	26.98	TRUE	0	0
2025-11-14	585	20.63	PUT	0	25	28.11	TRUE	0	0
2025-11-14	590	0	PUT	0	0	27.93	TRUE	0	0
2025-11-14	595	0	PUT	0	0	26.67	TRUE	0	0
2025-11-14	600	0	PUT	0	0	25.38	TRUE	0	0
2025-11-14	605	0	PUT	0	0	27.06	TRUE	0	0
2025-11-14	610	0	PUT	0	0	26.25	TRUE	0	0
2025-11-14	615	0	PUT	0	0	28.05	TRUE	0	0
2025-11-14	620	0	PUT	0	0	26.38	TRUE	0	0
2025-11-14	625	0	PUT	0	0	27.17	TRUE	0	0
2025-11-14	630	0	PUT	0	0	31.48	TRUE	0	0
2025-11-14	635	0	PUT	0	0	28.28	TRUE	0	0
2025-11-14	640	0	PUT	0	0	29.46	TRUE	0	0
2025-11-14	645	0	PUT	0	0	35.44	TRUE	0	0
2025-11-14	650	0	PUT	0	0	38.02	TRUE	0	0
2025-11-14	655	0	PUT	0	0	39.77	TRUE	0	0
2025-11-14	660	0	PUT	0	0	40.62	TRUE	0	0
2025-11-14	665	0	PUT	0	0	42.3	TRUE	0	0
2025-11-14	670	0	PUT	0	0	44.86	TRUE	0	0
2025-11-14	675	0	PUT	0	0	46.51	TRUE	0	0
2025-11-14	680	0	PUT	0	0	47.18	TRUE	0	0
2025-11-14	685	0	PUT	0	0	48.76	TRUE	0	0
2025-11-21	300	0	CALL	0	0	0	TRUE	0	0
2025-11-21	310	0	CALL	0	0	95.27	TRUE	0	0
2025-11-21	320	0	CALL	0	0	91.73	TRUE	0	0
2025-11-21	330	0	CALL	0	0	88.19	TRUE	0	0
2025-11-21	340	0	CALL	0	0	84.64	TRUE	0	0
2025-11-21	350	0	CALL	0	0	81.1	TRUE	0	0
2025-11-21	360	0	CALL	0	0	72.22	TRUE	0	0
2025-11-21	370	215.48	CALL	0	3	74.73	TRUE	0	0
2025-11-21	380	198.75	CALL	0	4	67.06	TRUE	0	0
2025-11-21	390	183.55	CALL	1	0	64.61	TRUE	183.55	0
2025-11-21	400	169.43	CALL	0	15	65.15	TRUE	0	0
2025-11-21	405	0	CALL	0	0	63.37	TRUE	0	0
2025-11-21	410	0	CALL	0	0	58.69	TRUE	0	0
2025-11-21	415	0	CALL	0	0	57.56	TRUE	0	0
2025-11-21	420	153.96	CALL	1	1	59.38	TRUE	153.96	0
2025-11-21	425	0	CALL	0	0	54.67	TRUE	0	0
2025-11-21	430	122.95	CALL	0	0	55.65	TRUE	0	0
2025-11-21	435	0	CALL	0	0	54.19	TRUE	0	0
2025-11-21	440	126.2	CALL	0	1	52.71	TRUE	0	0
2025-11-21	445	0	CALL	0	0	49.03	TRUE	0	0
2025-11-21	450	0	CALL	0	0	49.68	TRUE	0	0
2025-11-21	455	0	CALL	0	0	48.13	TRUE	0	0
2025-11-21	460	0	CALL	0	0	46.31	TRUE	0	0
2025-11-21	465	0	CALL	0	0	45.42	TRUE	0	0
2025-11-21	470	127.34	CALL	0	1	43.8	TRUE	0	0
2025-11-21	475	106.69	CALL	0	1	42.35	TRUE	0	0
2025-11-21	480	0	CALL	0	0	40.87	TRUE	0	0
2025-11-21	485	0	CALL	0	0	39.51	TRUE	0	0
2025-11-21	490	0	CALL	0	0	38.26	TRUE	0	0
2025-11-21	495	0	CALL	0	0	36.93	TRUE	0	0
2025-11-21	500	0	CALL	0	0	35.13	TRUE	0	0
2025-11-21	505	0	CALL	0	0	34.31	TRUE	0	0
2025-11-21	510	48.25	CALL	0	5	33.22	TRUE	0	0
2025-11-21	515	0	CALL	0	0	32.29	TRUE	0	0
2025-11-21	520	62.4	CALL	0	18	30.73	TRUE	0	0
2025-11-21	525	58.58	CALL	0	7	28.92	TRUE	0	0
2025-11-21	530	48.7	CALL	0	16	29.38	TRUE	0	0
2025-11-21	535	42.23	CALL	1	3	27.74	TRUE	-3.74	-0.08
2025-11-21	540	39.3	CALL	8	49	30.33	TRUE	39.3	0
2025-11-21	545	36.25	CALL	1	22	26.11	TRUE	36.25	0
2025-11-21	550	33.3	CALL	0	78	28.15	TRUE	0	0
2025-11-21	555	27.11	CALL	2	163	27.33	TRUE	-2.61	-0.09
2025-11-21	557.5	0	CALL	0	0	27.6	TRUE	0	0
2025-11-21	560	27.97	CALL	0	111	27.28	TRUE	0	0
2025-11-21	562.5	0	CALL	0	0	26.16	TRUE	0	0
2025-11-21	565	20.21	CALL	12	114	26.07	TRUE	-2.67	-0.12
2025-11-21	567.5	18.8	CALL	22	5	26.06	TRUE	18.8	0
2025-11-21	570	17.24	CALL	24	347	25.69	TRUE	-3.96	-0.19
2025-11-21	572.5	15.96	CALL	18	4	25.69	FALSE	15.96	0
2025-11-21	575	15.15	CALL	10	331	26.36	FALSE	-2.9	-0.16
2025-11-21	577.5	13.69	CALL	1	20	25.84	FALSE	13.69	0
2025-11-21	580	12.07	CALL	4	244	24.94	FALSE	-3.37	-0.22
2025-11-21	582.5	11.02	CALL	1	20	24.89	FALSE	-3.93	-0.26
2025-11-21	585	10.15	CALL	6	572	25.03	FALSE	-1.95	-0.16
2025-11-21	590	8.65	CALL	27	498	25.45	FALSE	-2.47	-0.22
2025-11-21	595	7.05	CALL	25	382	25.28	FALSE	-2.25	-0.24
2025-11-21	600	5.6	CALL	2	612	24.96	FALSE	-1	-0.15
2025-11-21	605	4.3	CALL	7	178	24.46	FALSE	-1.4	-0.25
2025-11-21	610	3.4	CALL	8	793	24.43	FALSE	-0.6	-0.15
2025-11-21	615	2.82	CALL	5	888	24.86	FALSE	-0.82	-0.23
2025-11-21	620	2.25	CALL	9	1406	24.99	FALSE	-0.25	-0.1
2025-11-21	625	1.81	CALL	2	389	25.22	FALSE	-0.19	-0.1
2025-11-21	630	1.15	CALL	7	883	24.09	FALSE	-0.3	-0.21
2025-11-21	635	1.18	CALL	0	98	25.47	FALSE	0	0
2025-11-21	640	0.85	CALL	0	169	25.84	FALSE	0	0
2025-11-21	645	0.57	CALL	0	83	26.45	FALSE	0	0
2025-11-21	650	0.35	CALL	9	883	24.14	FALSE	0.35	0
2025-11-21	655	0.75	CALL	4	37	28.93	FALSE	0.75	0
2025-11-21	660	1.41	CALL	0	36	30.18	FALSE	0	0
2025-11-21	665	1.13	CALL	0	58	47.64	FALSE	0	0
2025-11-21	670	0.3	CALL	0	38	49.13	FALSE	0	0
2025-11-21	675	0.49	CALL	0	6	34.1	FALSE	0	0
2025-11-21	680	0.55	CALL	0	18	52.18	FALSE	0	0
2025-11-21	685	0.54	CALL	0	3	53.74	FALSE	0	0
2025-11-21	690	0.1	CALL	0	2	55.11	FALSE	0	0
2025-11-21	695	0.27	CALL	0	0	56.63	FALSE	0	0
2025-11-21	700	0.7	CALL	0	3	49.93	FALSE	0	0
2025-11-21	705	0	CALL	0	0	50.27	FALSE	0	0
2025-11-21	710	0	CALL	0	0	61.05	FALSE	0	0
2025-11-21	715	0	CALL	0	0	62.48	FALSE	0	0
2025-11-21	720	0	CALL	0	0	63.89	FALSE	0	0
2025-11-21	730	0.35	CALL	0	2	66.67	FALSE	0	0
2025-11-21	740	0.1	CALL	0	25	40.57	FALSE	0	0
2025-11-21	750	0	CALL	0	0	72.01	FALSE	0	0
2025-11-21	300	0.03	PUT	0	3	128.54	FALSE	0	0
2025-11-21	310	0.07	PUT	0	3	150.92	FALSE	0	0
2025-11-21	320	0.04	PUT	0	1	118.35	FALSE	0	0
2025-11-21	330	0.05	PUT	0	4	138.86	FALSE	0	0
2025-11-21	340	0	PUT	0	0	132.88	FALSE	0	0
2025-11-21	350	0.08	PUT	0	1	126.7	FALSE	0	0
2025-11-21	360	0	PUT	0	0	118.08	FALSE	0	0
2025-11-21	370	0.3	PUT	0	1207	72.55	FALSE	0	0
2025-11-21	380	0.52	PUT	0	1	94.67	FALSE	0	0
2025-11-21	390	0	PUT	0	0	101.13	FALSE	0	0
2025-11-21	400	0.59	PUT	0	23	98.75	FALSE	0	0
2025-11-21	405	0	PUT	0	0	96.28	FALSE	0	0
2025-11-21	410	0.84	PUT	0	1	93.57	FALSE	0	0
2025-11-21	415	0.72	PUT	0	0	90.89	FALSE	0	0
2025-11-21	420	0.34	PUT	3	25	54.18	FALSE	0.34	0
2025-11-21	425	0.66	PUT	0	10	75.94	FALSE	0	0
2025-11-21	430	0.49	PUT	0	11	64.52	FALSE	0	0
2025-11-21	435	0.58	PUT	0	3	62.99	FALSE	0	0
2025-11-21	440	0.9	PUT	0	43	60.2	FALSE	0	0
2025-11-21	445	0.98	PUT	0	0	59.56	FALSE	0	0
2025-11-21	450	1.05	PUT	0	28	53.14	FALSE	0	0
2025-11-21	455	1.9	PUT	0	11	44.74	FALSE	0	0
2025-11-21	460	0.46	PUT	1	12	41.9	FALSE	0.46	0
2025-11-21	465	0.6	PUT	0	20	44.03	FALSE	0	0
2025-11-21	470	0.7	PUT	1	86	41.15	FALSE	-0.06	-0.08
2025-11-21	475	0.9	PUT	1	49	41.14	FALSE	0.9	0
2025-11-21	480	0.85	PUT	1	93	38.82	FALSE	0.85	0
2025-11-21	485	0.92	PUT	1	62	37.5	FALSE	0.92	0
2025-11-21	490	1.05	PUT	1	69	36.56	FALSE	1.05	0
2025-11-21	495	1.2	PUT	2	46	35.62	FALSE	-0.02	-0.02
2025-11-21	500	1.3	PUT	4	155	34.25	FALSE	-0.15	-0.1
2025-11-21	505	1.49	PUT	9	181	33.29	FALSE	1.49	0
2025-11-21	510	1.76	PUT	16	148	32.56	FALSE	-0.17	-0.09
2025-11-21	515	2.33	PUT	29	139	32.83	FALSE	2.33	0
2025-11-21	520	2.18	PUT	15	545	30.08	FALSE	-0.31	-0.12
2025-11-21	525	2.8	PUT	5	533	30.05	FALSE	-0.12	-0.04
2025-11-21	530	3.5	PUT	32	316	29.88	FALSE	0.1	0.03
2025-11-21	535	4.09	PUT	1	171	29.06	FALSE	0.78	0.24
2025-11-21	540	4.6	PUT	8	241	27.8	FALSE	-0.31	-0.06
2025-11-21	545	5.64	PUT	2	244	27.54	FALSE	0.02	0
2025-11-21	550	6.75	PUT	3	407	27.04	FALSE	0.28	0.04
2025-11-21	555	7.7	PUT	15	211	28.5	FALSE	0.65	0.09
2025-11-21	557.5	8.43	PUT	0	4	28.12	FALSE	0	0
2025-11-21	560	9.75	PUT	10	1576	27.61	FALSE	0.78	0.09
2025-11-21	562.5	11.5	PUT	0	5	27.89	FALSE	0	0
2025-11-21	565	11.5	PUT	8	347	25.99	FALSE	0.73	0.07
2025-11-21	567.5	12.68	PUT	1	11	26.13	FALSE	12.68	0
2025-11-21	570	13.8	PUT	7	289	26.06	FALSE	1.6	0.13
2025-11-21	572.5	14.66	PUT	1	7	26.94	TRUE	14.66	0
2025-11-21	575	15.25	PUT	3	199	27.71	TRUE	0.29	0.02
2025-11-21	577.5	16.25	PUT	0	3	26.99	TRUE	0	0
2025-11-21	580	17.69	PUT	0	439	26.25	TRUE	0	0
2025-11-21	582.5	0	PUT	0	0	26.37	TRUE	0	0
2025-11-21	585	22.35	PUT	1	98	26.47	TRUE	22.35	0
2025-11-21	590	25.09	PUT	1	466	25.54	TRUE	25.09	0
2025-11-21	595	49.05	PUT	0	153	26.89	TRUE	0	0
2025-11-21	600	31.6	PUT	22	130	24	TRUE	31.6	0
2025-11-21	605	57.7	PUT	0	7	24.84	TRUE	0	0
2025-11-21	610	40.28	PUT	0	169	24.94	TRUE	0	0
2025-11-21	615	56.65	PUT	0	49	25.09	TRUE	0	0
2025-11-21	620	42.08	PUT	0	158	24.3	TRUE	0	0
2025-11-21	625	0	PUT	0	0	25.64	TRUE	0	0
2025-11-21	630	57.95	PUT	0	29	25.68	TRUE	0	0
2025-11-21	635	0	PUT	0	0	26.08	TRUE	0	0
2025-11-21	640	53.26	PUT	0	0	26.9	TRUE	0	0
2025-11-21	645	53.95	PUT	0	0	27.96	TRUE	0	0
2025-11-21	650	69.07	PUT	0	0	31.07	TRUE	0	0
2025-11-21	655	0	PUT	0	0	33.95	TRUE	0	0
2025-11-21	660	0	PUT	0	0	31.4	TRUE	0	0
2025-11-21	665	0	PUT	0	0	33.02	TRUE	0	0
2025-11-21	670	0	PUT	0	0	34.06	TRUE	0	0
2025-11-21	675	0	PUT	0	0	35.36	TRUE	0	0
2025-11-21	680	0	PUT	0	0	36.65	TRUE	0	0
2025-11-21	685	0	PUT	0	0	37.91	TRUE	0	0
2025-11-21	690	0	PUT	0	0	43.29	TRUE	0	0
2025-11-21	695	0	PUT	0	0	40.4	TRUE	0	0
2025-11-21	700	0	PUT	0	0	46.47	TRUE	0	0
2025-11-21	705	0	PUT	0	0	42.84	TRUE	0	0
2025-11-21	710	0	PUT	0	0	44.03	TRUE	0	0
2025-11-21	715	0	PUT	0	0	45.21	TRUE	0	0
2025-11-21	720	0	PUT	0	0	46.39	TRUE	0	0
2025-11-21	730	0	PUT	0	0	48.69	TRUE	0	0
2025-11-21	740	0	PUT	0	0	50.95	TRUE	0	0
2025-11-21	750	0	PUT	0	0	53.16	TRUE	0	0
2025-11-28	300	0	CALL	0	0	0	TRUE	0	0
2025-11-28	310	0	CALL	0	0	0	TRUE	0	0
2025-11-28	320	0	CALL	0	0	0	TRUE	0	0
2025-11-28	330	0	CALL	0	0	74.89	TRUE	0	0
2025-11-28	340	0	CALL	0	0	62.71	TRUE	0	0
2025-11-28	350	0	CALL	0	0	64.15	TRUE	0	0
2025-11-28	360	0	CALL	0	0	62.69	TRUE	0	0
2025-11-28	370	0	CALL	0	0	60.85	TRUE	0	0
2025-11-28	380	0	CALL	0	0	57.1	TRUE	0	0
2025-11-28	390	0	CALL	0	0	53.46	TRUE	0	0
2025-11-28	395	0	CALL	0	0	52.1	TRUE	0	0
2025-11-28	400	0	CALL	0	0	54.64	TRUE	0	0
2025-11-28	405	0	CALL	0	0	53.11	TRUE	0	0
2025-11-28	410	0	CALL	0	0	54.63	TRUE	0	0
2025-11-28	415	0	CALL	0	0	49.07	TRUE	0	0
2025-11-28	420	0	CALL	0	0	50.27	TRUE	0	0
2025-11-28	425	0	CALL	0	0	47.07	TRUE	0	0
2025-11-28	430	0	CALL	0	0	45.14	TRUE	0	0
2025-11-28	435	0	CALL	0	0	43.67	TRUE	0	0
2025-11-28	440	0	CALL	0	0	42.61	TRUE	0	0
2025-11-28	445	0	CALL	0	0	41.5	TRUE	0	0
2025-11-28	450	0	CALL	0	0	43.76	TRUE	0	0
2025-11-28	455	0	CALL	0	0	35.82	TRUE	0	0
2025-11-28	460	102.15	CALL	0	2	34.01	TRUE	0	0
2025-11-28	465	0	CALL	0	0	33.51	TRUE	0	0
2025-11-28	470	0	CALL	0	0	34.1	TRUE	0	0
2025-11-28	475	0	CALL	0	0	32.91	TRUE	0	0
2025-11-28	480	0	CALL	0	0	30.61	TRUE	0	0
2025-11-28	485	78.55	CALL	0	1	33.57	TRUE	0	0
2025-11-28	490	0	CALL	0	0	34.44	TRUE	0	0
2025-11-28	495	83.35	CALL	1	0	33.46	TRUE	83.35	0
2025-11-28	500	0	CALL	0	0	33.04	TRUE	0	0
2025-11-28	505	73.25	CALL	0	2	32.13	TRUE	0	0
2025-11-28	510	68	CALL	0	3	30.08	TRUE	0	0
2025-11-28	515	56.92	CALL	0	3	30.44	TRUE	0	0
2025-11-28	520	60.6	CALL	0	0	29.09	TRUE	0	0
2025-11-28	525	54.3	CALL	0	23	29.3	TRUE	0	0
2025-11-28	530	47.73	CALL	2	0	27.2	TRUE	47.73	0
2025-11-28	535	0	CALL	0	0	28.8	TRUE	0	0
2025-11-28	540	0	CALL	0	0	28.1	TRUE	0	0
2025-11-28	545	0	CALL	0	0	27.14	TRUE	0	0
2025-11-28	550	26.07	CALL	0	7	26.8	TRUE	0	0
2025-11-28	555	32.25	CALL	0	21	26.47	TRUE	0	0
2025-11-28	560	19.82	CALL	0	21	25.04	TRUE	0	0
2025-11-28	565	24.65	CALL	5	47	25.55	TRUE	24.65	0
2025-11-28	570	16.1	CALL	0	20	25.33	TRUE	0	0
2025-11-28	575	19.5	CALL	0	26	24.58	FALSE	0	0
2025-11-28	580	0	CALL	0	0	25.63	FALSE	0	0
2025-11-28	585	11.63	CALL	1	5	24.15	FALSE	11.63	0
2025-11-28	590	9.87	CALL	19	18	24.21	FALSE	9.87	0
2025-11-28	595	8.18	CALL	1	0	24.03	FALSE	-1.87	-0.19
2025-11-28	600	7.5	CALL	0	8	23.89	FALSE	0	0
2025-11-28	605	6.63	CALL	0	5	23.47	FALSE	0	0
2025-11-28	610	7	CALL	0	1	23.24	FALSE	0	0
2025-11-28	615	3.86	CALL	0	1	23.23	FALSE	0	0
2025-11-28	620	3.9	CALL	0	8	24.55	FALSE	0	0
2025-11-28	625	2.72	CALL	0	8	22.6	FALSE	0	0
2025-11-28	630	1.23	CALL	1	1	21.5	FALSE	1.23	0
2025-11-28	635	1.25	CALL	1	6	22.96	FALSE	1.25	0
2025-11-28	640	1.63	CALL	0	1	23.63	FALSE	0	0
2025-11-28	645	0	CALL	0	0	24.73	FALSE	0	0
2025-11-28	650	0	CALL	0	0	24.11	FALSE	0	0
2025-11-28	655	0.86	CALL	4	0	26.13	FALSE	0.86	0
2025-11-28	660	0	CALL	0	0	26.66	FALSE	0	0
2025-11-28	665	0.25	CALL	2	0	23.25	FALSE	0.25	0
2025-11-28	670	0	CALL	0	0	37.32	FALSE	0	0
2025-11-28	675	0	CALL	0	0	44.73	FALSE	0	0
2025-11-28	680	0	CALL	0	0	42.03	FALSE	0	0
2025-11-28	685	0	CALL	0	0	47.22	FALSE	0	0
2025-11-28	300	0	PUT	0	0	140.31	FALSE	0	0
2025-11-28	310	0	PUT	0	0	134.21	FALSE	0	0
2025-11-28	320	0	PUT	0	0	128.29	FALSE	0	0
2025-11-28	330	0	PUT	0	0	122.55	FALSE	0	0
2025-11-28	340	0	PUT	0	0	116.96	FALSE	0	0
2025-11-28	350	0	PUT	0	0	111.53	FALSE	0	0
2025-11-28	360	0	PUT	0	0	106.23	FALSE	0	0
2025-11-28	370	0	PUT	0	0	101.05	FALSE	0	0
2025-11-28	380	0	PUT	0	0	96.26	FALSE	0	0
2025-11-28	390	0	PUT	0	0	91.31	FALSE	0	0
2025-11-28	395	0	PUT	0	0	89.11	FALSE	0	0
2025-11-28	400	0	PUT	0	0	86.69	FALSE	0	0
2025-11-28	405	0	PUT	0	0	84.3	FALSE	0	0
2025-11-28	410	0	PUT	0	0	81.92	FALSE	0	0
2025-11-28	415	0	PUT	0	0	64.5	FALSE	0	0
2025-11-28	420	0	PUT	0	0	77.67	FALSE	0	0
2025-11-28	425	0.55	PUT	0	0	75.14	FALSE	0	0
2025-11-28	430	0	PUT	0	0	73.05	FALSE	0	0
2025-11-28	435	0	PUT	0	0	70.76	FALSE	0	0
2025-11-28	440	0	PUT	0	0	58.83	FALSE	0	0
2025-11-28	445	0	PUT	0	0	57.84	FALSE	0	0
2025-11-28	450	0	PUT	0	0	56.78	FALSE	0	0
2025-11-28	455	0.82	PUT	0	9	41.97	FALSE	0	0
2025-11-28	460	0.9	PUT	0	0	42.61	FALSE	0	0
2025-11-28	465	0	PUT	0	0	40.6	FALSE	0	0
2025-11-28	470	3.33	PUT	0	10	38.24	FALSE	0	0
2025-11-28	475	0	PUT	0	0	38.66	FALSE	0	0
2025-11-28	480	2.39	PUT	0	1	37.24	FALSE	0	0
2025-11-28	485	0	PUT	0	0	36.68	FALSE	0	0
2025-11-28	490	1.2	PUT	0	27	34.44	FALSE	0	0
2025-11-28	495	1.73	PUT	10	1	34.27	FALSE	1.73	0
2025-11-28	500	5.36	PUT	0	6	32.17	FALSE	0	0
2025-11-28	505	3.59	PUT	0	1	31.93	FALSE	0	0
2025-11-28	510	2.06	PUT	16	18	30.08	FALSE	2.06	0
2025-11-28	515	2.83	PUT	34	15	30.8	FALSE	2.83	0
2025-11-28	520	2.88	PUT	0	4	31.21	FALSE	0	0
2025-11-28	525	3.7	PUT	0	3	30.05	FALSE	0	0
2025-11-28	530	3.89	PUT	24	6	27.54	FALSE	3.89	0
2025-11-28	535	8.52	PUT	0	6	26.38	FALSE	0	0
2025-11-28	540	5.59	PUT	2	6	26.81	FALSE	5.59	0
2025-11-28	545	6.63	PUT	2	34	26.41	FALSE	0.33	0.05
2025-11-28	550	7.24	PUT	0	78	27.01	FALSE	0	0
2025-11-28	555	15.9	PUT	0	11	26.59	FALSE	0	0
2025-11-28	560	10.85	PUT	1	63	25.32	FALSE	0.51	0.05
2025-11-28	565	12.62	PUT	3	25	24.9	FALSE	12.62	0
2025-11-28	570	13.72	PUT	1	15	26.41	FALSE	-0.78	-0.05
2025-11-28	575	18.92	PUT	0	1	25.83	TRUE	0	0
2025-11-28	580	21.52	PUT	0	10	25.39	TRUE	0	0
2025-11-28	585	34.02	PUT	0	0	25.08	TRUE	0	0
2025-11-28	590	0	PUT	0	0	24.92	TRUE	0	0
2025-11-28	595	0	PUT	0	0	25.22	TRUE	0	0
2025-11-28	600	0	PUT	0	0	24.66	TRUE	0	0
2025-11-28	605	47.1	PUT	0	1	23.78	TRUE	0	0
2025-11-28	610	51	PUT	0	2	23.79	TRUE	0	0
2025-11-28	615	0	PUT	0	0	24.5	TRUE	0	0
2025-11-28	620	0	PUT	0	0	24.1	TRUE	0	0
2025-11-28	625	0	PUT	0	0	23.86	TRUE	0	0
2025-11-28	630	0	PUT	0	0	24.07	TRUE	0	0
2025-11-28	635	0	PUT	0	0	24.25	TRUE	0	0
2025-11-28	640	0	PUT	0	0	24.78	TRUE	0	0
2025-11-28	645	0	PUT	0	0	25.95	TRUE	0	0
2025-11-28	650	0	PUT	0	0	28.47	TRUE	0	0
2025-11-28	655	0	PUT	0	0	28.35	TRUE	0	0
2025-11-28	660	0	PUT	0	0	30.64	TRUE	0	0
2025-11-28	665	0	PUT	0	0	34.27	TRUE	0	0
2025-11-28	670	0	PUT	0	0	33.63	TRUE	0	0
2025-11-28	675	0	PUT	0	0	33.86	TRUE	0	0
2025-11-28	680	0	PUT	0	0	35.06	TRUE	0	0
2025-11-28	685	0	PUT	0	0	36.8	TRUE	0	0
2025-12-05	300	0	CALL	0	0	79.93	TRUE	0	0
2025-12-05	310	0	CALL	0	0	73.12	TRUE	0	0
2025-12-05	320	0	CALL	0	0	69.93	TRUE	0	0
2025-12-05	330	0	CALL	0	0	60.8	TRUE	0	0
2025-12-05	340	0	CALL	0	0	58.25	TRUE	0	0
2025-12-05	350	0	CALL	0	0	61.7	TRUE	0	0
2025-12-05	360	0	CALL	0	0	59.49	TRUE	0	0
2025-12-05	370	0	CALL	0	0	55.76	TRUE	0	0
2025-12-05	380	0	CALL	0	0	55.94	TRUE	0	0
2025-12-05	390	0	CALL	0	0	51.86	TRUE	0	0
2025-12-05	395	0	CALL	0	0	49.26	TRUE	0	0
2025-12-05	400	0	CALL	0	0	51.68	TRUE	0	0
2025-12-05	405	0	CALL	0	0	47.51	TRUE	0	0
2025-12-05	410	0	CALL	0	0	47.02	TRUE	0	0
2025-12-05	415	0	CALL	0	0	47.86	TRUE	0	0
2025-12-05	420	0	CALL	0	0	46.69	TRUE	0	0
2025-12-05	425	0	CALL	0	0	44.54	TRUE	0	0
2025-12-05	430	0	CALL	0	0	42.05	TRUE	0	0
2025-12-05	435	0	CALL	0	0	42.51	TRUE	0	0
2025-12-05	440	0	CALL	0	0	40.16	TRUE	0	0
2025-12-05	445	0	CALL	0	0	42.38	TRUE	0	0
2025-12-05	450	0	CALL	0	0	40.42	TRUE	0	0
2025-12-05	455	0	CALL	0	0	37.14	TRUE	0	0
2025-12-05	460	0	CALL	0	0	33.32	TRUE	0	0
2025-12-05	465	0	CALL	0	0	33.77	TRUE	0	0
2025-12-05	470	0	CALL	0	0	33.8	TRUE	0	0
2025-12-05	475	0	CALL	0	0	31.34	TRUE	0	0
2025-12-05	480	0	CALL	0	0	30.85	TRUE	0	0
2025-12-05	485	0	CALL	0	0	34.22	TRUE	0	0
2025-12-05	490	0	CALL	0	0	33.44	TRUE	0	0
2025-12-05	495	0	CALL	0	0	30.39	TRUE	0	0
2025-12-05	500	0	CALL	0	0	31.77	TRUE	0	0
2025-12-05	505	0	CALL	0	0	31.27	TRUE	0	0
2025-12-05	510	0	CALL	0	0	31.46	TRUE	0	0
2025-12-05	515	0	CALL	0	0	29.61	TRUE	0	0
2025-12-05	520	0	CALL	0	0	28.45	TRUE	0	0
2025-12-05	525	0	CALL	0	0	28.07	TRUE	0	0
2025-12-05	530	0	CALL	0	0	26.69	TRUE	0	0
2025-12-05	535	0	CALL	0	0	28.14	TRUE	0	0
2025-12-05	540	0	CALL	0	0	27.07	TRUE	0	0
2025-12-05	545	0	CALL	0	0	26.36	TRUE	0	0
2025-12-05	550	38.36	CALL	0	1	25.73	TRUE	0	0
2025-12-05	555	0	CALL	0	0	25.48	TRUE	0	0
2025-12-05	560	26.19	CALL	5	0	24.48	TRUE	26.19	0
2025-12-05	565	26	CALL	0	1	24.26	TRUE	0	0
2025-12-05	570	0	CALL	0	0	24.22	TRUE	0	0
2025-12-05	575	17.71	CALL	2	0	24.04	FALSE	17.71	0
2025-12-05	580	0	CALL	0	0	24.1	FALSE	0	0
2025-12-05	585	0	CALL	0	0	24.02	FALSE	0	0
2025-12-05	590	11.48	CALL	2	0	24.01	FALSE	11.48	0
2025-12-05	595	0	CALL	0	0	23.76	FALSE	0	0
2025-12-05	600	8.12	CALL	2	0	23.65	FALSE	8.12	0
2025-12-05	605	6.34	CALL	2	0	22.83	FALSE	6.34	0
2025-12-05	610	5.69	CALL	2	0	23.59	FALSE	5.69	0
2025-12-05	615	0	CALL	0	0	23.38	FALSE	0	0
2025-12-05	620	0	CALL	0	0	23.2	FALSE	0	0
2025-12-05	625	0	CALL	0	0	24.65	FALSE	0	0
2025-12-05	630	2.45	CALL	5	0	23.14	FALSE	2.45	0
2025-12-05	635	2.54	CALL	0	37	22.27	FALSE	0	0
2025-12-05	640	0	CALL	0	0	22.3	FALSE	0	0
2025-12-05	645	0	CALL	0	0	22.26	FALSE	0	0
2025-12-05	650	0	CALL	0	0	23.9	FALSE	0	0
2025-12-05	655	0	CALL	0	0	24.04	FALSE	0	0
2025-12-05	660	0	CALL	0	0	25.42	FALSE	0	0
2025-12-05	665	0	CALL	0	0	26.24	FALSE	0	0
2025-12-05	670	0	CALL	0	0	27.02	FALSE	0	0
2025-12-05	675	0	CALL	0	0	28.62	FALSE	0	0
2025-12-05	680	0	CALL	0	0	35.76	FALSE	0	0
2025-12-05	685	0	CALL	0	0	42.93	FALSE	0	0
2025-12-05	300	0	PUT	0	0	127.84	FALSE	0	0
2025-12-05	310	0	PUT	0	0	122.29	FALSE	0	0
2025-12-05	320	0	PUT	0	0	116.91	FALSE	0	0
2025-12-05	330	0	PUT	0	0	111.97	FALSE	0	0
2025-12-05	340	0	PUT	0	0	106.88	FALSE	0	0
2025-12-05	350	0	PUT	0	0	101.67	FALSE	0	0
2025-12-05	360	0	PUT	0	0	97.1	FALSE	0	0
2025-12-05	370	0	PUT	0	0	92.63	FALSE	0	0
2025-12-05	380	0	PUT	0	0	88.01	FALSE	0	0
2025-12-05	390	0	PUT	0	0	83.72	FALSE	0	0
2025-12-05	395	0	PUT	0	0	81.49	FALSE	0	0
2025-12-05	400	0	PUT	0	0	79.29	FALSE	0	0
2025-12-05	405	0	PUT	0	0	77.32	FALSE	0	0
2025-12-05	410	0	PUT	0	0	74.94	FALSE	0	0
2025-12-05	415	0	PUT	0	0	73.2	FALSE	0	0
2025-12-05	420	0	PUT	0	0	57.99	FALSE	0	0
2025-12-05	425	0	PUT	0	0	66.37	FALSE	0	0
2025-12-05	430	0	PUT	0	0	58.12	FALSE	0	0
2025-12-05	435	0	PUT	0	0	65.13	FALSE	0	0
2025-12-05	440	0	PUT	0	0	54.87	FALSE	0	0
2025-12-05	445	0	PUT	0	0	42.06	FALSE	0	0
2025-12-05	450	0	PUT	0	0	40.54	FALSE	0	0
2025-12-05	455	0	PUT	0	0	39.41	FALSE	0	0
2025-12-05	460	0	PUT	0	0	37.89	FALSE	0	0
2025-12-05	465	0	PUT	0	0	37.38	FALSE	0	0
2025-12-05	470	0	PUT	0	0	35.81	FALSE	0	0
2025-12-05	475	0	PUT	0	0	35.57	FALSE	0	0
2025-12-05	480	0	PUT	0	0	35.23	FALSE	0	0
2025-12-05	485	0	PUT	0	0	33.99	FALSE	0	0
2025-12-05	490	1.45	PUT	1	0	31.54	FALSE	1.45	0
2025-12-05	495	0	PUT	0	0	32.24	FALSE	0	0
2025-12-05	500	1.96	PUT	1	0	30.39	FALSE	1.96	0
2025-12-05	505	2.5	PUT	10	0	30.57	FALSE	2.5	0
2025-12-05	510	2.84	PUT	10	0	29.85	FALSE	2.84	0
2025-12-05	515	0	PUT	0	0	29.74	FALSE	0	0
2025-12-05	520	3.3	PUT	1	0	27.47	FALSE	3.3	0
2025-12-05	525	0	PUT	0	0	27.9	FALSE	0	0
2025-12-05	530	0	PUT	0	0	27.21	FALSE	0	0
2025-12-05	535	5.56	PUT	4	0	26.51	FALSE	5.56	0
2025-12-05	540	6.8	PUT	2	0	26.63	FALSE	6.8	0
2025-12-05	545	7.37	PUT	2	0	25.33	FALSE	7.37	0
2025-12-05	550	8.63	PUT	1	0	24.99	FALSE	8.63	0
2025-12-05	555	11.5	PUT	1	0	24.55	FALSE	11.5	0
2025-12-05	560	0	PUT	0	0	24.37	FALSE	0	0
2025-12-05	565	0	PUT	0	0	25.11	FALSE	0	0
2025-12-05	570	0	PUT	0	0	25.12	FALSE	0	0
2025-12-05	575	0	PUT	0	0	24.63	TRUE	0	0
2025-12-05	580	0	PUT	0	0	24.26	TRUE	0	0
2025-12-05	585	0	PUT	0	0	23.88	TRUE	0	0
2025-12-05	590	25	PUT	0	1	23.68	TRUE	0	0
2025-12-05	595	0	PUT	0	0	23.31	TRUE	0	0
2025-12-05	600	0	PUT	0	0	23.72	TRUE	0	0
2025-12-05	605	0	PUT	0	0	23.36	TRUE	0	0
2025-12-05	610	0	PUT	0	0	23.03	TRUE	0	0
2025-12-05	615	0	PUT	0	0	22.25	TRUE	0	0
2025-12-05	620	0	PUT	0	0	22.76	TRUE	0	0
2025-12-05	625	0	PUT	0	0	22.6	TRUE	0	0
2025-12-05	630	0	PUT	0	0	22.83	TRUE	0	0
2025-12-05	635	0	PUT	0	0	23.14	TRUE	0	0
2025-12-05	640	0	PUT	0	0	26.17	TRUE	0	0
2025-12-05	645	0	PUT	0	0	24.05	TRUE	0	0
2025-12-05	650	0	PUT	0	0	25.71	TRUE	0	0
2025-12-05	655	0	PUT	0	0	26.9	TRUE	0	0
2025-12-05	660	0	PUT	0	0	29.42	TRUE	0	0
2025-12-05	665	0	PUT	0	0	30.1	TRUE	0	0
2025-12-05	670	0	PUT	0	0	30.69	TRUE	0	0
2025-12-05	675	0	PUT	0	0	31.16	TRUE	0	0
2025-12-05	680	0	PUT	0	0	32.61	TRUE	0	0
2025-12-05	685	0	PUT	0	0	34.21	TRUE	0	0
2025-12-19	250	0	CALL	0	0	95.05	TRUE	0	0
2025-12-19	260	0	CALL	0	0	93.48	TRUE	0	0
2025-12-19	270	0	CALL	0	0	87.61	TRUE	0	0
2025-12-19	280	0	CALL	0	0	83.52	TRUE	0	0
2025-12-19	290	0	CALL	0	0	64.54	TRUE	0	0
2025-12-19	300	0	CALL	0	0	70.96	TRUE	0	0
2025-12-19	310	280.45	CALL	0	1	73.98	TRUE	0	0
2025-12-19	320	0	CALL	0	0	70.8	TRUE	0	0
2025-12-19	330	0	CALL	0	0	69.52	TRUE	0	0
2025-12-19	340	0	CALL	0	0	62.23	TRUE	0	0
2025-12-19	350	0	CALL	0	1	54.9	TRUE	0	0
2025-12-19	360	0	CALL	0	0	54.95	TRUE	0	0
2025-12-19	370	216.9	CALL	0	4	47.58	TRUE	0	0
2025-12-19	380	0	CALL	0	0	54.46	TRUE	0	0
2025-12-19	385	0	CALL	0	0	53.16	TRUE	0	0
2025-12-19	390	197.7	CALL	0	6	46.82	TRUE	0	0
2025-12-19	395	0	CALL	0	0	44.2	TRUE	0	0
2025-12-19	400	186	CALL	0	1	45.32	TRUE	0	0
2025-12-19	405	0	CALL	0	0	44.2	TRUE	0	0
2025-12-19	410	165.44	CALL	1	1	47.84	TRUE	165.44	0
2025-12-19	415	0	CALL	0	0	44.82	TRUE	0	0
2025-12-19	420	0	CALL	0	0	44.74	TRUE	0	0
2025-12-19	425	0	CALL	0	0	40.87	TRUE	0	0
2025-12-19	430	0	CALL	0	0	41.81	TRUE	0	0
2025-12-19	435	137.62	CALL	0	1	41.98	TRUE	0	0
2025-12-19	440	134.8	CALL	0	5	40.81	TRUE	0	0
2025-12-19	445	0	CALL	0	0	40.04	TRUE	0	0
2025-12-19	450	140.1	CALL	0	4	38.95	TRUE	0	0
2025-12-19	455	0	CALL	0	0	37.98	TRUE	0	0
2025-12-19	460	107.85	CALL	0	4	36.96	TRUE	0	0
2025-12-19	465	0	CALL	0	0	36.14	TRUE	0	0
2025-12-19	470	89.77	CALL	0	6	34.02	TRUE	0	0
2025-12-19	475	0	CALL	0	0	34.42	TRUE	0	0
2025-12-19	480	89.2	CALL	0	5	33.44	TRUE	0	0
2025-12-19	485	84.6	CALL	0	2	32.75	TRUE	0	0
2025-12-19	490	118.8	CALL	0	7	31.9	TRUE	0	0
2025-12-19	495	0	CALL	0	0	30.56	TRUE	0	0
2025-12-19	500	87.98	CALL	0	15	30.53	TRUE	0	0
2025-12-19	505	65.95	CALL	0	0	29.95	TRUE	0	0
2025-12-19	510	61.9	CALL	0	14	29.96	TRUE	0	0
2025-12-19	515	0	CALL	0	0	28.67	TRUE	0	0
2025-12-19	520	61.75	CALL	0	27	27.2	TRUE	0	0
2025-12-19	525	49.5	CALL	0	2	27.55	TRUE	0	0
2025-12-19	530	54.46	CALL	0	28	27.52	TRUE	0	0
2025-12-19	535	47.95	CALL	4	22	26.75	TRUE	47.95	0
2025-12-19	540	48.7	CALL	0	81	25.49	TRUE	0	0
2025-12-19	545	43.05	CALL	0	41	25.98	TRUE	0	0
2025-12-19	550	32.5	CALL	0	462	25.49	TRUE	0	0
2025-12-19	555	35.42	CALL	0	10	25.08	TRUE	0	0
2025-12-19	560	29.55	CALL	5	324	24.55	TRUE	-2.2	-0.07
2025-12-19	565	26.15	CALL	2	94	23.92	TRUE	-3.45	-0.12
2025-12-19	570	26.85	CALL	0	162	23.42	TRUE	0	0
2025-12-19	575	20.95	CALL	28	99	23.92	FALSE	-1.7	-0.08
2025-12-19	580	17.75	CALL	15	889	22.9	FALSE	-2.5	-0.12
2025-12-19	585	15.6	CALL	11	56	22.86	FALSE	-3	-0.16
2025-12-19	590	13.7	CALL	34	604	22.9	FALSE	-1.2	-0.08
2025-12-19	595	10.65	CALL	1	67	22.68	FALSE	-2.75	-0.21
2025-12-19	600	10.2	CALL	14	411	22.67	FALSE	-1.9	-0.16
2025-12-19	605	8.75	CALL	9	51	22.61	FALSE	-1.75	-0.17
2025-12-19	610	7	CALL	6	895	21.89	FALSE	-1.75	-0.2
2025-12-19	615	6.45	CALL	4	54	22.67	FALSE	-1.3	-0.17
2025-12-19	620	5.6	CALL	0	260	22.66	FALSE	0	0
2025-12-19	625	4.7	CALL	42	42	22.78	FALSE	-0.1	-0.02
2025-12-19	630	4.4	CALL	0	244	22.03	FALSE	0	0
2025-12-19	635	4.4	CALL	2	22	22.51	FALSE	4.4	0
2025-12-19	640	2.4	CALL	1	248	21.88	FALSE	-0.15	-0.06
2025-12-19	645	2.96	CALL	0	97	23.08	FALSE	0	0
2025-12-19	650	1.6	CALL	4	600	21.84	FALSE	-0.23	-0.13
2025-12-19	655	1.35	CALL	0	3	22.24	FALSE	0	0
2025-12-19	660	1.07	CALL	17	401	21.91	FALSE	-0.18	-0.14
2025-12-19	665	1.67	CALL	9	9	21.99	FALSE	1.67	0
2025-12-19	670	0.93	CALL	0	335	22.8	FALSE	0	0
2025-12-19	675	1.96	CALL	0	1	22.99	FALSE	0	0
2025-12-19	680	0.74	CALL	0	73	23.34	FALSE	0	0
2025-12-19	685	0	CALL	0	0	23.57	FALSE	0	0
2025-12-19	690	0.46	CALL	0	211	23.97	FALSE	0	0
2025-12-19	695	0.75	CALL	0	2	28.35	FALSE	0	0
2025-12-19	700	0.75	CALL	0	98	28.9	FALSE	0	0
2025-12-19	705	0	CALL	0	0	32.29	FALSE	0	0
2025-12-19	710	0	CALL	0	0	31.22	FALSE	0	0
2025-12-19	715	0	CALL	0	0	42.27	FALSE	0	0
2025-12-19	720	0.28	CALL	0	63	31.56	FALSE	0	0
2025-12-19	740	0.37	CALL	0	8	47.41	FALSE	0	0
2025-12-19	760	0.05	CALL	0	151	30.39	FALSE	0	0
2025-12-19	250	0.03	PUT	1	16	71.14	FALSE	0.03	0
2025-12-19	260	0.24	PUT	0	2	81.54	FALSE	0	0
2025-12-19	270	0.15	PUT	0	5	77.91	FALSE	0	0
2025-12-19	280	0	PUT	0	0	108.75	FALSE	0	0
2025-12-19	290	0.2	PUT	0	64	114.21	FALSE	0	0
2025-12-19	300	0.42	PUT	1	8	74.14	FALSE	0.42	0
2025-12-19	310	0	PUT	0	0	99.78	FALSE	0	0
2025-12-19	320	0.37	PUT	0	11	69.72	FALSE	0	0
2025-12-19	330	0.48	PUT	1	13	65.34	FALSE	0.48	0
2025-12-19	340	1.15	PUT	0	9	63.98	FALSE	0	0
2025-12-19	350	0.44	PUT	0	47	60.2	FALSE	0	0
2025-12-19	360	1.98	PUT	0	1	58.54	FALSE	0	0
2025-12-19	370	0.6	PUT	0	2	54.3	FALSE	0	0
2025-12-19	380	0.7	PUT	0	6	56.29	FALSE	0	0
2025-12-19	385	0	PUT	0	0	58.28	FALSE	0	0
2025-12-19	390	0.75	PUT	0	334	53.9	FALSE	0	0
2025-12-19	395	0	PUT	0	0	70.48	FALSE	0	0
2025-12-19	400	0.69	PUT	0	17	51.56	FALSE	0	0
2025-12-19	405	0	PUT	0	0	48.96	FALSE	0	0
2025-12-19	410	0.92	PUT	0	11	48.18	FALSE	0	0
2025-12-19	415	0	PUT	0	0	47.27	FALSE	0	0
2025-12-19	420	1.08	PUT	0	17	42.28	FALSE	0	0
2025-12-19	425	1.05	PUT	0	1	48.76	FALSE	0	0
2025-12-19	430	1.06	PUT	0	26	39.96	FALSE	0	0
2025-12-19	435	0	PUT	0	0	38.48	FALSE	0	0
2025-12-19	440	0.85	PUT	1	132	37.55	FALSE	0.85	0
2025-12-19	445	1.45	PUT	0	2	37.49	FALSE	0	0
2025-12-19	450	1	PUT	0	824	36.49	FALSE	0	0
2025-12-19	455	1.96	PUT	0	3	35.55	FALSE	0	0
2025-12-19	460	1.65	PUT	0	37	35.54	FALSE	0	0
2025-12-19	465	3.15	PUT	0	2	33.88	FALSE	0	0
2025-12-19	470	1.51	PUT	0	127	32.36	FALSE	0	0
2025-12-19	475	1.97	PUT	0	18	32.35	FALSE	0	0
2025-12-19	480	2.49	PUT	0	204	31.73	FALSE	0	0
2025-12-19	485	2.21	PUT	0	37	30.99	FALSE	0	0
2025-12-19	490	2.31	PUT	10	125	30.34	FALSE	-0.28	-0.11
2025-12-19	495	3.45	PUT	0	89	30.75	FALSE	0	0
2025-12-19	500	3.1	PUT	2	336	29.6	FALSE	0.21	0.07
2025-12-19	505	3.61	PUT	5	67	29.31	FALSE	3.61	0
2025-12-19	510	3.8	PUT	1	270	28.13	FALSE	3.8	0
2025-12-19	515	4.55	PUT	23	74	28.1	FALSE	4.55	0
2025-12-19	520	4.8	PUT	8	297	26.9	FALSE	-0.55	-0.1
2025-12-19	525	5.7	PUT	7	101	26.83	FALSE	0.3	0.06
2025-12-19	530	6.5	PUT	49	503	26.39	FALSE	-0.25	-0.04
2025-12-19	535	7.15	PUT	36	71	25.56	FALSE	0	0
2025-12-19	540	8.9	PUT	16	331	26.22	FALSE	0.5	0.06
2025-12-19	545	9.75	PUT	24	77	25.35	FALSE	0.6	0.07
2025-12-19	550	11.6	PUT	17	684	24.84	FALSE	1.35	0.13
2025-12-19	555	12.55	PUT	20	75	24.6	FALSE	0.55	0.05
2025-12-19	560	14.25	PUT	7	346	24.31	FALSE	0.5	0.04
2025-12-19	565	15.2	PUT	12	178	24.72	FALSE	-0.2	-0.01
2025-12-19	570	17.6	PUT	14	432	24.64	FALSE	0.35	0.02
2025-12-19	575	20.3	PUT	24	311	23.27	TRUE	1.3	0.07
2025-12-19	580	22.85	PUT	5	311	23.1	TRUE	1.3	0.06
2025-12-19	585	25.25	PUT	0	208	23.78	TRUE	0	0
2025-12-19	590	28.55	PUT	40	2672	22.76	TRUE	28.55	0
2025-12-19	595	29.88	PUT	0	204	23.18	TRUE	0	0
2025-12-19	600	32.75	PUT	0	472	23.4	TRUE	0	0
2025-12-19	605	39.15	PUT	0	46	22.72	TRUE	0	0
2025-12-19	610	38	PUT	0	138	22.53	TRUE	0	0
2025-12-19	615	42.35	PUT	0	1	21.91	TRUE	0	0
2025-12-19	620	50.25	PUT	2	80	21.72	TRUE	50.25	0
2025-12-19	625	0	PUT	0	0	22.13	TRUE	0	0
2025-12-19	630	52.45	PUT	0	1	23.83	TRUE	0	0
2025-12-19	635	0	PUT	0	0	22.48	TRUE	0	0
2025-12-19	640	75.15	PUT	0	8	22.64	TRUE	0	0
2025-12-19	645	0	PUT	0	0	22.92	TRUE	0	0
2025-12-19	650	58.55	PUT	0	0	23.39	TRUE	0	0
2025-12-19	655	0	PUT	0	0	23.97	TRUE	0	0
2025-12-19	660	0	PUT	0	0	25.26	TRUE	0	0
2025-12-19	665	0	PUT	0	0	27.93	TRUE	0	0
2025-12-19	670	0	PUT	0	0	27.3	TRUE	0	0
2025-12-19	675	0	PUT	0	0	29.62	TRUE	0	0
2025-12-19	680	0	PUT	0	0	31.52	TRUE	0	0
2025-12-19	685	0	PUT	0	0	32.54	TRUE	0	0
2025-12-19	690	0	PUT	0	0	33.04	TRUE	0	0
2025-12-19	695	122.35	PUT	0	0	34.03	TRUE	0	0
2025-12-19	700	140.85	PUT	0	0	35	TRUE	0	0
2025-12-19	705	132.1	PUT	0	0	35.95	TRUE	0	0
2025-12-19	710	0	PUT	0	0	36.44	TRUE	0	0
2025-12-19	715	0	PUT	0	0	36.71	TRUE	0	0
2025-12-19	720	0	PUT	0	0	39.31	TRUE	0	0
2025-12-19	740	0	PUT	0	0	42.36	TRUE	0	0
2025-12-19	760	0	PUT	0	0	46.42	TRUE	0	0
2026-01-16	185	392.5	CALL	0	24	102	TRUE	0	0
2026-01-16	190	0	CALL	0	2	99.17	TRUE	0	0
2026-01-16	195	0	CALL	0	6	96.39	TRUE	0	0
2026-01-16	200	0	CALL	0	1	96.35	TRUE	0	0
2026-01-16	210	0	CALL	0	2	89.85	TRUE	0	0
2026-01-16	220	346.6	CALL	0	3	83.36	TRUE	0	0
2026-01-16	230	0	CALL	0	0	78.46	TRUE	0	0
2026-01-16	240	0	CALL	0	0	78.11	TRUE	0	0
2026-01-16	250	307.67	CALL	0	4	78.58	TRUE	0	0
2026-01-16	260	317.8	CALL	0	9	74.42	TRUE	0	0
2026-01-16	270	0	CALL	0	1	72.19	TRUE	0	0
2026-01-16	280	0	CALL	0	6	71.7	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	0	CALL	0	14	56.19	TRUE	0	0
2026-01-16	310	0	CALL	0	15	50.78	TRUE	0	0
2026-01-16	320	258.72	CALL	0	20	41.71	TRUE	0	0
2026-01-16	330	0	CALL	0	5	52.52	TRUE	0	0
2026-01-16	340	0	CALL	0	8	48.49	TRUE	0	0
2026-01-16	350	0	CALL	0	10	45.35	TRUE	0	0
2026-01-16	360	0	CALL	0	21	44.77	TRUE	0	0
2026-01-16	370	231.35	CALL	0	118	46.18	TRUE	0	0
2026-01-16	375	0	CALL	0	0	41.13	TRUE	0	0
2026-01-16	380	204.87	CALL	0	49	45.85	TRUE	0	0
2026-01-16	385	0	CALL	0	0	42.21	TRUE	0	0
2026-01-16	390	0	CALL	0	49	40.84	TRUE	0	0
2026-01-16	395	0	CALL	0	0	41.7	TRUE	0	0
2026-01-16	400	176	CALL	0	213	44.3	TRUE	0	0
2026-01-16	405	0	CALL	0	0	41.98	TRUE	0	0
2026-01-16	410	173.56	CALL	0	127	41.42	TRUE	0	0
2026-01-16	415	0	CALL	0	0	39.82	TRUE	0	0
2026-01-16	420	173.78	CALL	0	203	39.11	TRUE	0	0
2026-01-16	425	0	CALL	0	0	39.25	TRUE	0	0
2026-01-16	430	150.43	CALL	0	78	39.69	TRUE	0	0
2026-01-16	435	0	CALL	0	0	36.38	TRUE	0	0
2026-01-16	440	130.75	CALL	0	52	35.48	TRUE	0	0
2026-01-16	445	0	CALL	0	0	35.04	TRUE	0	0
2026-01-16	450	134.2	CALL	0	76	36.05	TRUE	0	0
2026-01-16	455	0	CALL	0	0	33.37	TRUE	0	0
2026-01-16	460	109.5	CALL	0	737	33.89	TRUE	0	0
2026-01-16	465	0	CALL	0	0	31.77	TRUE	0	0
2026-01-16	470	102.4	CALL	0	301	31.77	TRUE	0	0
2026-01-16	475	0	CALL	0	0	30.5	TRUE	0	0
2026-01-16	480	99.25	CALL	1	1084	29.67	TRUE	99.25	0
2026-01-16	485	120.1	CALL	0	1	29.38	TRUE	0	0
2026-01-16	490	93.7	CALL	0	352	29.6	TRUE	0	0
2026-01-16	495	75.8	CALL	0	1	28.31	TRUE	0	0
2026-01-16	500	81.35	CALL	1	523	28.3	TRUE	81.35	0
2026-01-16	505	61.6	CALL	0	6	27.6	TRUE	0	0
2026-01-16	510	63.75	CALL	0	145	27.09	TRUE	0	0
2026-01-16	515	72.6	CALL	0	6	26.63	TRUE	0	0
2026-01-16	520	68.15	CALL	0	796	25.81	TRUE	0	0
2026-01-16	525	63.6	CALL	0	10	25.73	TRUE	0	0
2026-01-16	530	58.85	CALL	0	17	24.72	TRUE	0	0
2026-01-16	535	55.35	CALL	0	43	24.65	TRUE	0	0
2026-01-16	540	47.65	CALL	1	839	24.3	TRUE	47.65	0
2026-01-16	545	38.66	CALL	0	4	24.56	TRUE	0	0
2026-01-16	550	42.8	CALL	0	186	23.9	TRUE	0	0
2026-01-16	555	37.79	CALL	2	28	24.18	TRUE	37.79	0
2026-01-16	560	34	CALL	5	798	23.36	TRUE	-4.29	-0.11
2026-01-16	565	33.5	CALL	0	247	22.37	TRUE	0	0
2026-01-16	570	27.35	CALL	3	158	22.26	TRUE	-4.6	-0.14
2026-01-16	575	25.66	CALL	6	223	23.04	FALSE	-0.94	-0.04
2026-01-16	580	22.6	CALL	6	1003	22.38	FALSE	-0.88	-0.04
2026-01-16	585	19.86	CALL	31	148	21.87	FALSE	-2.79	-0.12
2026-01-16	590	17.5	CALL	6	142	21.56	FALSE	-1.95	-0.1
2026-01-16	595	15.8	CALL	5	111	21.72	FALSE	-1.5	-0.09
2026-01-16	600	13.5	CALL	16	976	21.15	FALSE	-1.49	-0.1
2026-01-16	605	11.9	CALL	5	83	21.1	FALSE	-2.8	-0.19
2026-01-16	610	12.45	CALL	0	237	20.76	FALSE	0	0
2026-01-16	615	9.2	CALL	7	120	21.08	FALSE	-1.61	-0.15
2026-01-16	620	8.5	CALL	3	1900	21.6	FALSE	8.5	0
2026-01-16	625	7.15	CALL	1	129	21.24	FALSE	-0.95	-0.12
2026-01-16	630	7.35	CALL	0	227	21.37	FALSE	0	0
2026-01-16	635	4.7	CALL	8	130	20.23	FALSE	-1.15	-0.2
2026-01-16	640	4.5	CALL	0	1322	21.62	FALSE	0	0
2026-01-16	645	4.1	CALL	0	90	21.36	FALSE	0	0
2026-01-16	650	3.7	CALL	1	118	21.66	FALSE	-0.01	-0
2026-01-16	655	2.89	CALL	0	68	21.2	FALSE	0	0
2026-01-16	660	3.25	CALL	4	650	20.81	FALSE	0.25	0.08
2026-01-16	665	1.9	CALL	14	33	20.62	FALSE	1.9	0
2026-01-16	670	1.85	CALL	0	117	21.8	FALSE	0	0
2026-01-16	675	4.15	CALL	0	318	21	FALSE	0	0
2026-01-16	680	1.24	CALL	0	384	21.13	FALSE	0	0
2026-01-16	685	0	CALL	0	0	21.55	FALSE	0	0
2026-01-16	690	0	CALL	0	0	21.68	FALSE	0	0
2026-01-16	695	0	CALL	0	0	21.84	FALSE	0	0
2026-01-16	700	0.9	CALL	0	201	22.2	FALSE	0	0
2026-01-16	720	0.45	CALL	0	234	26.25	FALSE	0	0
2026-01-16	740	0.54	CALL	0	146	27.73	FALSE	0	0
2026-01-16	760	0.16	CALL	0	24	30.38	FALSE	0	0
2026-01-16	780	0.63	CALL	0	24	43.75	FALSE	0	0
2026-01-16	800	0.26	CALL	0	126	28.92	FALSE	0	0
2026-01-16	820	0.35	CALL	0	27	27.81	FALSE	0	0
2026-01-16	185	0.04	PUT	0	79	118.62	FALSE	0	0
2026-01-16	190	0.01	PUT	0	57	142.34	FALSE	0	0
2026-01-16	195	0	PUT	0	5	139.58	FALSE	0	0
2026-01-16	200	0.16	PUT	0	48	112.58	FALSE	0	0
2026-01-16	210	0.07	PUT	0	30	130.8	FALSE	0	0
2026-01-16	220	0.12	PUT	0	71	125.32	FALSE	0	0
2026-01-16	230	0.1	PUT	0	33	120.08	FALSE	0	0
2026-01-16	240	0	PUT	0	19	115.36	FALSE	0	0
2026-01-16	250	0.15	PUT	0	222	96.81	FALSE	0	0
2026-01-16	260	0.24	PUT	0	146	75.34	FALSE	0	0
2026-01-16	270	0.19	PUT	0	81	101.77	FALSE	0	0
2026-01-16	280	0.28	PUT	0	58	97.5	FALSE	0	0
2026-01-16	290	0.14	PUT	0	37	70.97	FALSE	0	0
2026-01-16	300	0.26	PUT	0	82	61.75	FALSE	0	0
2026-01-16	310	0.3	PUT	0	46	62.08	FALSE	0	0
2026-01-16	320	0.41	PUT	0	273	60.65	FALSE	0	0
2026-01-16	330	0.31	PUT	0	171	60.06	FALSE	0	0
2026-01-16	340	0.31	PUT	0	132	55.43	FALSE	0	0
2026-01-16	350	0.49	PUT	0	1110	56.66	FALSE	0	0
2026-01-16	360	0.44	PUT	0	740	51.41	FALSE	0	0
2026-01-16	370	0.83	PUT	0	171	47.23	FALSE	0	0
2026-01-16	375	0	PUT	0	0	49.8	FALSE	0	0
2026-01-16	380	0.65	PUT	0	342	45.93	FALSE	0	0
2026-01-16	385	0	PUT	0	0	48.53	FALSE	0	0
2026-01-16	390	0.69	PUT	0	607	44.84	FALSE	0	0
2026-01-16	395	0	PUT	0	0	44.06	FALSE	0	0
2026-01-16	400	1.48	PUT	0	1048	43.32	FALSE	0	0
2026-01-16	405	0	PUT	0	0	42.49	FALSE	0	0
2026-01-16	410	0.94	PUT	0	422	38.66	FALSE	0	0
2026-01-16	415	0	PUT	0	0	36.26	FALSE	0	0
2026-01-16	420	1.3	PUT	0	189	35.69	FALSE	0	0
2026-01-16	425	0	PUT	0	0	35.84	FALSE	0	0
2026-01-16	430	1.95	PUT	0	789	35.53	FALSE	0	0
2026-01-16	435	0	PUT	0	0	34.43	FALSE	0	0
2026-01-16	440	1.78	PUT	0	215	34.36	FALSE	0	0
2026-01-16	445	0	PUT	0	0	33.25	FALSE	0	0
2026-01-16	450	2.05	PUT	0	595	32.44	FALSE	0	0
2026-01-16	455	1.84	PUT	3	0	31.78	FALSE	1.84	0
2026-01-16	460	2.05	PUT	4	626	31.31	FALSE	2.05	0
2026-01-16	465	0	PUT	0	0	31.2	FALSE	0	0
2026-01-16	470	2.4	PUT	0	655	30.41	FALSE	0	0
2026-01-16	475	0	PUT	0	0	29.84	FALSE	0	0
2026-01-16	480	3.05	PUT	0	883	29.54	FALSE	0	0
2026-01-16	485	3.3	PUT	1	848	28.54	FALSE	3.3	0
2026-01-16	490	3.6	PUT	2	866	27.92	FALSE	3.6	0
2026-01-16	495	6.4	PUT	0	40	27.89	FALSE	0	0
2026-01-16	500	4.69	PUT	12	1823	27.42	FALSE	0.74	0.19
2026-01-16	505	5.15	PUT	10	121	26.86	FALSE	5.15	0
2026-01-16	510	6.25	PUT	3	1490	26.21	FALSE	0.51	0.09
2026-01-16	515	6	PUT	0	753	26.13	FALSE	0	0
2026-01-16	520	7	PUT	3	608	25.42	FALSE	0.25	0.04
2026-01-16	525	7.85	PUT	42	146	25.07	FALSE	0.45	0.06
2026-01-16	530	8.63	PUT	0	360	24.83	FALSE	0	0
2026-01-16	535	9.25	PUT	0	342	25.29	FALSE	0	0
2026-01-16	540	11.29	PUT	11	2187	24.39	FALSE	0.44	0.04
2026-01-16	545	12.9	PUT	0	265	24.14	FALSE	0	0
2026-01-16	550	13.8	PUT	4	388	23.54	FALSE	1.05	0.08
2026-01-16	555	15.65	PUT	6	225	23.53	FALSE	15.65	0
2026-01-16	560	17.2	PUT	7	831	23.08	FALSE	1.15	0.07
2026-01-16	565	18.8	PUT	5	186	22.53	FALSE	1.25	0.07
2026-01-16	570	22.2	PUT	0	210	23.13	FALSE	0	0
2026-01-16	575	23.18	PUT	5	96	22.13	TRUE	1.38	0.06
2026-01-16	580	24	PUT	0	902	22.33	TRUE	0	0
2026-01-16	585	26.7	PUT	0	211	22.71	TRUE	0	0
2026-01-16	590	28.65	PUT	0	114	22.29	TRUE	0	0
2026-01-16	595	34.35	PUT	0	25	21.38	TRUE	0	0
2026-01-16	600	37.05	PUT	1	86	21.04	TRUE	2.75	0.08
2026-01-16	605	52.75	PUT	0	44	21.61	TRUE	0	0
2026-01-16	610	44.2	PUT	0	10	21.79	TRUE	0	0
2026-01-16	615	47.55	PUT	0	36	20.86	TRUE	0	0
2026-01-16	620	55	PUT	0	4	21.24	TRUE	0	0
2026-01-16	625	52.63	PUT	0	6	21.9	TRUE	0	0
2026-01-16	630	53.5	PUT	0	3	21.78	TRUE	0	0
2026-01-16	635	71.2	PUT	0	4	21.89	TRUE	0	0
2026-01-16	640	61.17	PUT	0	3	21.84	TRUE	0	0
2026-01-16	645	63	PUT	0	2	22.24	TRUE	0	0
2026-01-16	650	68.5	PUT	0	1	21.56	TRUE	0	0
2026-01-16	655	0	PUT	0	0	21.91	TRUE	0	0
2026-01-16	660	0	PUT	0	0	22.24	TRUE	0	0
2026-01-16	665	0	PUT	0	0	22.76	TRUE	0	0
2026-01-16	670	0	PUT	0	0	25.6	TRUE	0	0
2026-01-16	675	0	PUT	0	0	26.42	TRUE	0	0
2026-01-16	680	0	PUT	0	0	26.42	TRUE	0	0
2026-01-16	685	0	PUT	0	0	26.33	TRUE	0	0
2026-01-16	690	0	PUT	0	0	28.53	TRUE	0	0
2026-01-16	695	0	PUT	0	0	29.77	TRUE	0	0
2026-01-16	700	0	PUT	0	0	28.76	TRUE	0	0
2026-01-16	720	0	PUT	0	0	33.81	TRUE	0	0
2026-01-16	740	0	PUT	0	0	35.5	TRUE	0	0
2026-01-16	760	0	PUT	0	0	38.38	TRUE	0	0
2026-01-16	780	0	PUT	0	0	42.14	TRUE	0	0
2026-01-16	800	0	PUT	0	0	44.85	TRUE	0	0
2026-01-16	820	0	PUT	0	0	48.01	TRUE	0	0
2026-03-20	240	0	CALL	0	0	67.5	TRUE	0	0
2026-03-20	250	0	CALL	0	0	63.87	TRUE	0	0
2026-03-20	260	0	CALL	0	0	55.57	TRUE	0	0
2026-03-20	270	0	CALL	0	1	55.35	TRUE	0	0
2026-03-20	280	0	CALL	0	0	51.38	TRUE	0	0
2026-03-20	290	0	CALL	0	0	55.17	TRUE	0	0
2026-03-20	300	0	CALL	0	0	53.24	TRUE	0	0
2026-03-20	310	284.35	CALL	0	9	51.17	TRUE	0	0
2026-03-20	320	0	CALL	0	0	48.83	TRUE	0	0
2026-03-20	330	0	CALL	0	0	45.13	TRUE	0	0
2026-03-20	340	0	CALL	0	4	43.92	TRUE	0	0
2026-03-20	350	236.73	CALL	0	2	42.76	TRUE	0	0
2026-03-20	360	211.62	CALL	0	3	41.16	TRUE	0	0
2026-03-20	370	206.8	CALL	0	0	42.39	TRUE	0	0
2026-03-20	380	0	CALL	0	3	39.23	TRUE	0	0
2026-03-20	390	190.15	CALL	0	2	39.58	TRUE	0	0
2026-03-20	400	0	CALL	0	1	37.16	TRUE	0	0
2026-03-20	410	199.51	CALL	0	2	36.54	TRUE	0	0
2026-03-20	420	0	CALL	0	1	34.39	TRUE	0	0
2026-03-20	430	0	CALL	0	2	34.11	TRUE	0	0
2026-03-20	440	152.36	CALL	0	1	33.36	TRUE	0	0
2026-03-20	450	136.55	CALL	0	9	32.4	TRUE	0	0
2026-03-20	460	134.23	CALL	0	3	31.07	TRUE	0	0
2026-03-20	470	117.65	CALL	0	6	30.28	TRUE	0	0
2026-03-20	480	105.35	CALL	1	20	28.35	TRUE	105.35	0
2026-03-20	490	106.9	CALL	0	7	27.99	TRUE	0	0
2026-03-20	500	92.4	CALL	0	14	27.53	TRUE	0	0
2026-03-20	510	84.42	CALL	0	39	26.46	TRUE	0	0
2026-03-20	520	71.15	CALL	0	34	25.77	TRUE	0	0
2026-03-20	530	58.95	CALL	0	35	25.2	TRUE	0	0
2026-03-20	540	57.5	CALL	2	306	24.79	TRUE	-9.4	-0.14
2026-03-20	550	53.92	CALL	0	88	24.75	TRUE	0	0
2026-03-20	560	45.13	CALL	1	500	24.44	TRUE	-2.42	-0.05
2026-03-20	570	45	CALL	0	58	23.46	TRUE	0	0
2026-03-20	580	32.9	CALL	6	135	22.98	FALSE	-3.45	-0.09
2026-03-20	600	23.61	CALL	2	393	22.33	FALSE	-1.71	-0.07
2026-03-20	620	16.55	CALL	43	334	21.97	FALSE	-4.01	-0.2
2026-03-20	640	11.1	CALL	30	444	21.56	FALSE	-1	-0.08
2026-03-20	660	7.15	CALL	28	206	21.19	FALSE	-1.15	-0.14
2026-03-20	680	4.85	CALL	6	199	21.43	FALSE	-0.8	-0.14
2026-03-20	700	3.44	CALL	0	186	21.4	FALSE	0	0
2026-03-20	720	2.35	CALL	0	88	21.61	FALSE	0	0
2026-03-20	740	1.82	CALL	0	26	21.87	FALSE	0	0
2026-03-20	760	0.75	CALL	0	55	21.88	FALSE	0	0
2026-03-20	780	0.9	CALL	0	10	22.9	FALSE	0	0
2026-03-20	800	1	CALL	0	17	24.18	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	24.76	FALSE	0	0
2026-03-20	840	0	CALL	0	4	25.98	FALSE	0	0
2026-03-20	240	1.16	PUT	0	83	66.92	FALSE	0	0
2026-03-20	250	0	PUT	0	25	83.58	FALSE	0	0
2026-03-20	260	1.53	PUT	0	28	63.79	FALSE	0	0
2026-03-20	270	1.27	PUT	0	61	61.58	FALSE	0	0
2026-03-20	280	1.02	PUT	0	37	55.7	FALSE	0	0
2026-03-20	290	1.1	PUT	0	30	54.08	FALSE	0	0
2026-03-20	300	1.4	PUT	0	143	52.36	FALSE	0	0
2026-03-20	310	0.78	PUT	0	98	50.64	FALSE	0	0
2026-03-20	320	2.36	PUT	0	38	48.97	FALSE	0	0
2026-03-20	330	2.61	PUT	0	38	47.41	FALSE	0	0
2026-03-20	340	1.35	PUT	0	13	46.03	FALSE	0	0
2026-03-20	350	1.1	PUT	0	12	44.73	FALSE	0	0
2026-03-20	360	1.43	PUT	0	6	42.65	FALSE	0	0
2026-03-20	370	1.23	PUT	0	19	38.15	FALSE	0	0
2026-03-20	380	1.49	PUT	0	100	36.13	FALSE	0	0
2026-03-20	390	2.09	PUT	0	6	36.45	FALSE	0	0
2026-03-20	400	2	PUT	0	124	34.6	FALSE	0	0
2026-03-20	410	3.05	PUT	0	32	33.64	FALSE	0	0
2026-03-20	420	3.7	PUT	0	13	34.18	FALSE	0	0
2026-03-20	430	4.93	PUT	0	32	32.04	FALSE	0	0
2026-03-20	440	5.05	PUT	0	63	30.95	FALSE	0	0
2026-03-20	450	4.1	PUT	1	46	30.32	FALSE	4.1	0
2026-03-20	460	6.05	PUT	0	97	29.42	FALSE	0	0
2026-03-20	470	5.55	PUT	1	91	28.6	FALSE	5.55	0
2026-03-20	480	6.58	PUT	0	161	27.88	FALSE	0	0
2026-03-20	490	8.35	PUT	0	128	26.99	FALSE	0	0
2026-03-20	500	8.95	PUT	27	185	26.33	FALSE	0.49	0.06
2026-03-20	510	10.55	PUT	10	308	25.67	FALSE	0.45	0.04
2026-03-20	520	12.5	PUT	17	354	25.1	FALSE	0.65	0.05
2026-03-20	530	14.82	PUT	73	423	24.59	FALSE	0.62	0.04
2026-03-20	540	17.45	PUT	42	264	24.06	FALSE	0.5	0.03
2026-03-20	550	20.4	PUT	67	372	23.48	FALSE	0.9	0.05
2026-03-20	560	23.96	PUT	10	227	23.05	FALSE	1.23	0.05
2026-03-20	570	28	PUT	1	212	22.64	FALSE	1.2	0.04
2026-03-20	580	32.62	PUT	4	380	22.3	TRUE	1.27	0.04
2026-03-20	600	44.6	PUT	0	70	22.44	TRUE	0	0
2026-03-20	620	56.9	PUT	0	22	21.55	TRUE	0	0
2026-03-20	640	58.35	PUT	0	10	21.16	TRUE	0	0
2026-03-20	660	74.5	PUT	0	1	21.24	TRUE	0	0
2026-03-20	680	99.35	PUT	0	0	22.89	TRUE	0	0
2026-03-20	700	123.3	PUT	0	0	25.04	TRUE	0	0
2026-03-20	720	0	PUT	0	0	26.93	TRUE	0	0
2026-03-20	740	0	PUT	0	0	30.01	TRUE	0	0
2026-03-20	760	0	PUT	0	0	31.65	TRUE	0	0
2026-03-20	780	0	PUT	0	0	33.88	TRUE	0	0
2026-03-20	800	0	PUT	0	0	36.81	TRUE	0	0
2026-03-20	820	0	PUT	0	0	38.78	TRUE	0	0
2026-03-20	840	0	PUT	0	0	41.46	TRUE	0	0
2026-04-17	310	0	CALL	0	0	49.24	TRUE	0	0
2026-04-17	320	0	CALL	0	0	47.94	TRUE	0	0
2026-04-17	330	0	CALL	0	0	46.38	TRUE	0	0
2026-04-17	340	0	CALL	0	0	43.9	TRUE	0	0
2026-04-17	350	0	CALL	0	0	43.23	TRUE	0	0
2026-04-17	360	0	CALL	0	0	42.06	TRUE	0	0
2026-04-17	370	0	CALL	0	0	37.59	TRUE	0	0
2026-04-17	380	0	CALL	0	0	36.86	TRUE	0	0
2026-04-17	390	0	CALL	0	0	36.49	TRUE	0	0
2026-04-17	400	0	CALL	0	0	37.19	TRUE	0	0
2026-04-17	410	0	CALL	0	0	35.92	TRUE	0	0
2026-04-17	420	0	CALL	0	0	33.29	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	33.19	TRUE	0	0
2026-04-17	440	143.9	CALL	1	0	31.37	TRUE	143.9	0
2026-04-17	450	0	CALL	0	0	30.47	TRUE	0	0
2026-04-17	460	0	CALL	0	0	29.38	TRUE	0	0
2026-04-17	470	126.75	CALL	0	1	28.59	TRUE	0	0
2026-04-17	475	116.12	CALL	0	1	27.77	TRUE	0	0
2026-04-17	480	0	CALL	0	0	28.39	TRUE	0	0
2026-04-17	485	107.62	CALL	0	1	27.4	TRUE	0	0
2026-04-17	490	0	CALL	0	0	26.68	TRUE	0	0
2026-04-17	495	0	CALL	0	0	26.77	TRUE	0	0
2026-04-17	500	0	CALL	0	0	26.47	TRUE	0	0
2026-04-17	505	0	CALL	0	0	25.75	TRUE	0	0
2026-04-17	510	86.98	CALL	0	1	25.45	TRUE	0	0
2026-04-17	515	77.9	CALL	0	3	25.12	TRUE	0	0
2026-04-17	520	85.41	CALL	0	1	24.89	TRUE	0	0
2026-04-17	525	0	CALL	0	0	24.6	TRUE	0	0
2026-04-17	530	59.68	CALL	0	2	24.82	TRUE	0	0
2026-04-17	535	0	CALL	0	0	25.05	TRUE	0	0
2026-04-17	540	65.5	CALL	0	16	24.18	TRUE	0	0
2026-04-17	545	46.82	CALL	0	6	24	TRUE	0	0
2026-04-17	550	54.5	CALL	3	4	24.32	TRUE	54.5	0
2026-04-17	555	56.29	CALL	0	10	23.88	TRUE	0	0
2026-04-17	560	44.55	CALL	0	8	23.22	TRUE	0	0
2026-04-17	565	48.08	CALL	0	72	23.33	TRUE	0	0
2026-04-17	570	40.4	CALL	1	8	23.33	TRUE	40.4	0
2026-04-17	575	41.4	CALL	1	21	24.52	FALSE	41.4	0
2026-04-17	580	33.7	CALL	0	41	23.01	FALSE	0	0
2026-04-17	585	28.76	CALL	0	33	22.39	FALSE	0	0
2026-04-17	590	42.6	CALL	0	9	22.55	FALSE	0	0
2026-04-17	595	31.25	CALL	0	13	22.05	FALSE	0	0
2026-04-17	600	28.85	CALL	0	37	22.18	FALSE	0	0
2026-04-17	605	26.75	CALL	0	5	21.49	FALSE	0	0
2026-04-17	610	24.6	CALL	0	23	22.03	FALSE	0	0
2026-04-17	615	20.68	CALL	4	20	21.56	FALSE	-2.17	-0.1
2026-04-17	620	21.05	CALL	0	13	21.76	FALSE	0	0
2026-04-17	625	19.25	CALL	0	3	21.45	FALSE	0	0
2026-04-17	630	15.3	CALL	0	5	21.68	FALSE	0	0
2026-04-17	635	22.22	CALL	0	46	21.32	FALSE	0	0
2026-04-17	640	14.9	CALL	0	33	21.04	FALSE	0	0
2026-04-17	645	12.75	CALL	0	34	21.41	FALSE	0	0
2026-04-17	650	12.9	CALL	0	8	21.14	FALSE	0	0
2026-04-17	655	11.75	CALL	0	7	21.01	FALSE	0	0
2026-04-17	660	8.5	CALL	0	2	21.32	FALSE	0	0
2026-04-17	665	12.75	CALL	0	1	21.04	FALSE	0	0
2026-04-17	670	6.95	CALL	0	9	21.33	FALSE	0	0
2026-04-17	680	9.9	CALL	0	16	21.2	FALSE	0	0
2026-04-17	700	4.4	CALL	0	1	21.19	FALSE	0	0
2026-04-17	720	3.25	CALL	0	5	20.97	FALSE	0	0
2026-04-17	740	2.1	CALL	0	6	21.01	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	21.61	FALSE	0	0
2026-04-17	780	0	CALL	0	0	22.08	FALSE	0	0
2026-04-17	800	0	CALL	0	0	22.58	FALSE	0	0
2026-04-17	820	0	CALL	0	0	23.2	FALSE	0	0
2026-04-17	310	0	PUT	0	0	47.44	FALSE	0	0
2026-04-17	320	0	PUT	0	0	40.9	FALSE	0	0
2026-04-17	330	0	PUT	0	0	45.5	FALSE	0	0
2026-04-17	340	0	PUT	0	0	42.87	FALSE	0	0
2026-04-17	350	1.45	PUT	0	13	37.29	FALSE	0	0
2026-04-17	360	1.67	PUT	0	5	36.94	FALSE	0	0
2026-04-17	370	0	PUT	0	0	36.43	FALSE	0	0
2026-04-17	380	2.56	PUT	0	4	35.44	FALSE	0	0
2026-04-17	390	0	PUT	0	0	34.46	FALSE	0	0
2026-04-17	400	2.75	PUT	0	5	33.46	FALSE	0	0
2026-04-17	410	0	PUT	0	0	32.76	FALSE	0	0
2026-04-17	420	3.98	PUT	0	25	32.05	FALSE	0	0
2026-04-17	430	5.2	PUT	0	1	31.12	FALSE	0	0
2026-04-17	440	5.31	PUT	0	10	30.12	FALSE	0	0
2026-04-17	450	5.91	PUT	0	3	30.14	FALSE	0	0
2026-04-17	460	7.03	PUT	0	1	28.75	FALSE	0	0
2026-04-17	470	8.5	PUT	0	2	28.69	FALSE	0	0
2026-04-17	475	12.31	PUT	0	3	28.33	FALSE	0	0
2026-04-17	480	7.3	PUT	0	6	27.38	FALSE	0	0
2026-04-17	485	0	PUT	0	0	27.58	FALSE	0	0
2026-04-17	490	9.2	PUT	0	22	27.26	FALSE	0	0
2026-04-17	495	12.1	PUT	0	14	26.46	FALSE	0	0
2026-04-17	500	16.05	PUT	0	55	26.09	FALSE	0	0
2026-04-17	505	16.2	PUT	0	160	26.07	FALSE	0	0
2026-04-17	510	13.2	PUT	0	106	26.4	FALSE	0	0
2026-04-17	515	14.25	PUT	0	55	25.96	FALSE	0	0
2026-04-17	520	18.03	PUT	0	4	25.4	FALSE	0	0
2026-04-17	525	15.68	PUT	9	33	24.69	FALSE	0.33	0.02
2026-04-17	530	22.7	PUT	0	35	24.67	FALSE	0	0
2026-04-17	535	17.95	PUT	6	4	23.96	FALSE	17.95	0
2026-04-17	540	18.5	PUT	3	24	23.09	FALSE	18.5	0
2026-04-17	545	19.25	PUT	0	18	23.92	FALSE	0	0
2026-04-17	550	23.09	PUT	0	27	23.61	FALSE	0	0
2026-04-17	555	26.25	PUT	0	26	23.62	FALSE	0	0
2026-04-17	560	24.9	PUT	0	14	23.36	FALSE	0	0
2026-04-17	565	28	PUT	7	19	22.63	FALSE	1	0.04
2026-04-17	570	28.95	PUT	0	30	22.6	FALSE	0	0
2026-04-17	575	32.25	PUT	1	10	22.24	TRUE	1.7	0.06
2026-04-17	580	35.15	PUT	1	37	22.43	TRUE	1.7	0.05
2026-04-17	585	35.4	PUT	0	8	21.95	TRUE	0	0
2026-04-17	590	38.7	PUT	0	9	22.04	TRUE	0	0
2026-04-17	595	43.54	PUT	0	77	21.77	TRUE	0	0
2026-04-17	600	35.5	PUT	0	1	22.3	TRUE	0	0
2026-04-17	605	0	PUT	0	0	21.51	TRUE	0	0
2026-04-17	610	0	PUT	0	0	21.66	TRUE	0	0
2026-04-17	615	0	PUT	0	0	21.31	TRUE	0	0
2026-04-17	620	0	PUT	0	0	21.13	TRUE	0	0
2026-04-17	625	0	PUT	0	0	21.38	TRUE	0	0
2026-04-17	630	0	PUT	0	0	21.64	TRUE	0	0
2026-04-17	635	0	PUT	0	0	21.67	TRUE	0	0
2026-04-17	640	0	PUT	0	0	20.52	TRUE	0	0
2026-04-17	645	0	PUT	0	0	20.83	TRUE	0	0
2026-04-17	650	0	PUT	0	0	20.97	TRUE	0	0
2026-04-17	655	0	PUT	0	0	21.1	TRUE	0	0
2026-04-17	660	0	PUT	0	0	20.89	TRUE	0	0
2026-04-17	665	0	PUT	0	0	20.84	TRUE	0	0
2026-04-17	670	0	PUT	0	0	20.79	TRUE	0	0
2026-04-17	680	0	PUT	0	0	22.23	TRUE	0	0
2026-04-17	700	0	PUT	0	0	23.83	TRUE	0	0
2026-04-17	720	0	PUT	0	0	25.82	TRUE	0	0
2026-04-17	740	0	PUT	0	0	26.94	TRUE	0	0
2026-04-17	760	0	PUT	0	0	30.51	TRUE	0	0
2026-04-17	780	0	PUT	0	0	31.81	TRUE	0	0
2026-04-17	800	0	PUT	0	0	33.82	TRUE	0	0
2026-04-17	820	0	PUT	0	0	36.96	TRUE	0	0
2026-05-15	280	0	CALL	0	0	49.64	TRUE	0	0
2026-05-15	290	0	CALL	0	0	49.58	TRUE	0	0
2026-05-15	300	0	CALL	0	0	46.89	TRUE	0	0
2026-05-15	310	0	CALL	0	0	45.05	TRUE	0	0
2026-05-15	320	0	CALL	0	0	44.9	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	44.98	TRUE	0	0
2026-05-15	340	0	CALL	0	0	42.83	TRUE	0	0
2026-05-15	350	222.4	CALL	0	2	41.92	TRUE	0	0
2026-05-15	360	0	CALL	0	0	40.83	TRUE	0	0
2026-05-15	370	0	CALL	0	0	39.5	TRUE	0	0
2026-05-15	380	0	CALL	0	0	38.38	TRUE	0	0
2026-05-15	390	0	CALL	0	0	37.61	TRUE	0	0
2026-05-15	400	179.37	CALL	0	1	34.96	TRUE	0	0
2026-05-15	410	0	CALL	0	0	35.1	TRUE	0	0
2026-05-15	420	0	CALL	0	0	34.22	TRUE	0	0
2026-05-15	430	0	CALL	0	0	32.41	TRUE	0	0
2026-05-15	440	0	CALL	0	0	32.33	TRUE	0	0
2026-05-15	450	143.08	CALL	0	1	31.25	TRUE	0	0
2026-05-15	460	134.28	CALL	0	1	30.24	TRUE	0	0
2026-05-15	470	0	CALL	0	0	29.39	TRUE	0	0
2026-05-15	480	0	CALL	0	0	28.8	TRUE	0	0
2026-05-15	490	107.35	CALL	0	1	28.18	TRUE	0	0
2026-05-15	500	90.48	CALL	0	3	27.18	TRUE	0	0
2026-05-15	510	0	CALL	0	0	27.07	TRUE	0	0
2026-05-15	520	78.6	CALL	0	1	25.58	TRUE	0	0
2026-05-15	530	99.97	CALL	0	0	26.12	TRUE	0	0
2026-05-15	540	55.48	CALL	0	5	25.31	TRUE	0	0
2026-05-15	550	58.4	CALL	1	11	24.74	TRUE	58.4	0
2026-05-15	560	54.74	CALL	0	18	24.47	TRUE	0	0
2026-05-15	570	48.55	CALL	0	33	24.16	TRUE	0	0
2026-05-15	580	44.75	CALL	0	12	23.8	FALSE	0	0
2026-05-15	590	38.73	CALL	0	55	23.32	FALSE	0	0
2026-05-15	600	26.3	CALL	0	21	23.26	FALSE	0	0
2026-05-15	610	35.95	CALL	0	6	22.94	FALSE	0	0
2026-05-15	620	21.95	CALL	0	21	22.78	FALSE	0	0
2026-05-15	630	20.26	CALL	0	7	22.55	FALSE	0	0
2026-05-15	640	18.42	CALL	0	11	22.52	FALSE	0	0
2026-05-15	650	15.2	CALL	0	21	22.18	FALSE	0	0
2026-05-15	660	13.05	CALL	0	16	21.65	FALSE	0	0
2026-05-15	680	9.05	CALL	0	6	21.75	FALSE	0	0
2026-05-15	700	6.9	CALL	0	12	21.58	FALSE	0	0
2026-05-15	720	4.47	CALL	0	4	21.5	FALSE	0	0
2026-05-15	740	3.2	CALL	0	7	21.54	FALSE	0	0
2026-05-15	760	3	CALL	0	11	21.71	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	21.96	FALSE	0	0
2026-05-15	800	0	CALL	0	0	22.29	FALSE	0	0
2026-05-15	820	0	CALL	0	0	23.29	FALSE	0	0
2026-05-15	840	1.15	CALL	0	1	23.35	FALSE	0	0
2026-05-15	280	0	PUT	0	0	50.49	FALSE	0	0
2026-05-15	290	0	PUT	0	0	48.36	FALSE	0	0
2026-05-15	300	1.13	PUT	0	2	46.94	FALSE	0	0
2026-05-15	310	0	PUT	0	0	40.97	FALSE	0	0
2026-05-15	320	1.83	PUT	0	3	40.27	FALSE	0	0
2026-05-15	330	1.2	PUT	0	33	38.59	FALSE	0	0
2026-05-15	340	2.15	PUT	0	0	38.26	FALSE	0	0
2026-05-15	350	0	PUT	0	0	37.56	FALSE	0	0
2026-05-15	360	0	PUT	0	0	36.36	FALSE	0	0
2026-05-15	370	3.18	PUT	0	1	35.74	FALSE	0	0
2026-05-15	380	0	PUT	0	0	34.72	FALSE	0	0
2026-05-15	390	3.22	PUT	0	0	33.97	FALSE	0	0
2026-05-15	400	3.98	PUT	0	9	33.24	FALSE	0	0
2026-05-15	410	3.65	PUT	0	15	32.34	FALSE	0	0
2026-05-15	420	5.4	PUT	0	7	31.45	FALSE	0	0
2026-05-15	430	5.3	PUT	1	1	31.61	FALSE	5.3	0
2026-05-15	440	6.95	PUT	0	20	29.97	FALSE	0	0
2026-05-15	450	6.5	PUT	2	7	29.58	FALSE	6.5	0
2026-05-15	460	10.15	PUT	0	1	29.06	FALSE	0	0
2026-05-15	470	9.2	PUT	0	14	28.62	FALSE	0	0
2026-05-15	480	11.9	PUT	0	9	28.02	FALSE	0	0
2026-05-15	490	16.9	PUT	0	4	27.17	FALSE	0	0
2026-05-15	500	14.29	PUT	0	52	26.73	FALSE	0	0
2026-05-15	510	14.45	PUT	0	26	26.3	FALSE	0	0
2026-05-15	520	16.66	PUT	0	23	25.47	FALSE	0	0
2026-05-15	530	23.3	PUT	0	33	25.09	FALSE	0	0
2026-05-15	540	25.82	PUT	0	197	24.42	FALSE	0	0
2026-05-15	550	37.15	PUT	0	12	23.89	FALSE	0	0
2026-05-15	560	33.75	PUT	0	39	23.78	FALSE	0	0
2026-05-15	570	33.1	PUT	4	12	22.87	FALSE	33.1	0
2026-05-15	580	34.7	PUT	0	20	23.07	TRUE	0	0
2026-05-15	590	34.85	PUT	0	38	22.92	TRUE	0	0
2026-05-15	600	39.55	PUT	0	31	22.61	TRUE	0	0
2026-05-15	610	49.65	PUT	0	48	22.33	TRUE	0	0
2026-05-15	620	50.35	PUT	0	20	22.3	TRUE	0	0
2026-05-15	630	56.15	PUT	0	6	22.25	TRUE	0	0
2026-05-15	640	62.45	PUT	0	5	21.64	TRUE	0	0
2026-05-15	650	0	PUT	0	0	21.27	TRUE	0	0
2026-05-15	660	0	PUT	0	0	20.65	TRUE	0	0
2026-05-15	680	0	PUT	0	0	20.79	TRUE	0	0
2026-05-15	700	0	PUT	0	0	22.94	TRUE	0	0
2026-05-15	720	0	PUT	0	0	23.76	TRUE	0	0
2026-05-15	740	0	PUT	0	0	26.04	TRUE	0	0
2026-05-15	760	0	PUT	0	0	28.15	TRUE	0	0
2026-05-15	780	0	PUT	0	0	31.27	TRUE	0	0
2026-05-15	800	0	PUT	0	0	31.75	TRUE	0	0
2026-05-15	820	0	PUT	0	0	33.58	TRUE	0	0
2026-05-15	840	0	PUT	0	0	35.34	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	55.13	TRUE	0	0
2026-06-18	250	0	CALL	0	0	55.37	TRUE	0	0
2026-06-18	260	0	CALL	0	0	54.22	TRUE	0	0
2026-06-18	270	0	CALL	0	1	49.89	TRUE	0	0
2026-06-18	280	0	CALL	0	6	49.73	TRUE	0	0
2026-06-18	290	0	CALL	0	3	47.23	TRUE	0	0
2026-06-18	300	0	CALL	0	3	47.93	TRUE	0	0
2026-06-18	310	0	CALL	0	1	45.99	TRUE	0	0
2026-06-18	320	0	CALL	0	1	43.43	TRUE	0	0
2026-06-18	330	0	CALL	0	1	42.09	TRUE	0	0
2026-06-18	340	0	CALL	0	1	42.58	TRUE	0	0
2026-06-18	350	227.41	CALL	0	3	41.22	TRUE	0	0
2026-06-18	360	0	CALL	0	0	39.79	TRUE	0	0
2026-06-18	370	222.5	CALL	0	2	38.73	TRUE	0	0
2026-06-18	380	0	CALL	0	1	37.52	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	36.41	TRUE	0	0
2026-06-18	400	0	CALL	0	2	35.35	TRUE	0	0
2026-06-18	410	187	CALL	0	3	34.31	TRUE	0	0
2026-06-18	420	0	CALL	0	1	33.7	TRUE	0	0
2026-06-18	430	149.45	CALL	0	1	32.46	TRUE	0	0
2026-06-18	440	0	CALL	0	3	31.76	TRUE	0	0
2026-06-18	450	148.7	CALL	0	8	30.17	TRUE	0	0
2026-06-18	460	132.65	CALL	0	7	29.55	TRUE	0	0
2026-06-18	470	122.85	CALL	0	6	28.98	TRUE	0	0
2026-06-18	480	118.2	CALL	0	28	28.35	TRUE	0	0
2026-06-18	490	106.85	CALL	0	21	27.29	TRUE	0	0
2026-06-18	500	105.08	CALL	0	7	27.15	TRUE	0	0
2026-06-18	510	90.4	CALL	0	7	26.55	TRUE	0	0
2026-06-18	520	90	CALL	0	381	25.85	TRUE	0	0
2026-06-18	530	78.6	CALL	0	354	26.26	TRUE	0	0
2026-06-18	540	59.38	CALL	0	220	24.55	TRUE	0	0
2026-06-18	550	57.9	CALL	0	68	25.06	TRUE	0	0
2026-06-18	560	58.65	CALL	0	150	23.95	TRUE	0	0
2026-06-18	570	54.5	CALL	0	60	24.01	TRUE	0	0
2026-06-18	580	45.8	CALL	101	323	24.08	FALSE	45.8	0
2026-06-18	590	43.3	CALL	0	328	23.28	FALSE	0	0
2026-06-18	600	37.7	CALL	0	233	22.93	FALSE	0	0
2026-06-18	610	29.45	CALL	0	160	22.3	FALSE	0	0
2026-06-18	620	28.5	CALL	0	461	22.23	FALSE	0	0
2026-06-18	630	23.55	CALL	6	144	22.3	FALSE	-1.8	-0.07
2026-06-18	640	17.95	CALL	0	35	21.77	FALSE	0	0
2026-06-18	650	19.2	CALL	0	241	21.89	FALSE	0	0
2026-06-18	660	15.05	CALL	0	68	21.78	FALSE	0	0
2026-06-18	670	12.95	CALL	0	66	21.48	FALSE	0	0
2026-06-18	680	11.9	CALL	0	90	21.64	FALSE	0	0
2026-06-18	690	9.31	CALL	0	9	21.36	FALSE	0	0
2026-06-18	700	8.15	CALL	0	173	20.37	FALSE	0	0
2026-06-18	710	8.7	CALL	0	35	21.32	FALSE	0	0
2026-06-18	720	5.35	CALL	0	12	20.63	FALSE	0	0
2026-06-18	730	4.55	CALL	0	5	20.78	FALSE	0	0
2026-06-18	740	4.4	CALL	0	10	21.28	FALSE	0	0
2026-06-18	750	3.8	CALL	0	50	20.62	FALSE	0	0
2026-06-18	760	2.59	CALL	0	18	21.03	FALSE	0	0
2026-06-18	770	2.4	CALL	0	4	20.77	FALSE	0	0
2026-06-18	780	1.96	CALL	0	7	21.15	FALSE	0	0
2026-06-18	790	1.83	CALL	0	19	21.54	FALSE	0	0
2026-06-18	800	2.1	CALL	0	35	21.67	FALSE	0	0
2026-06-18	820	1.63	CALL	0	10	21.94	FALSE	0	0
2026-06-18	840	1	CALL	0	25	22.33	FALSE	0	0
2026-06-18	860	0.71	CALL	0	24	22.7	FALSE	0	0
2026-06-18	880	0.81	CALL	0	5	24.82	FALSE	0	0
2026-06-18	240	0.51	PUT	0	84	49.98	FALSE	0	0
2026-06-18	250	0.52	PUT	0	8	50.18	FALSE	0	0
2026-06-18	260	1.37	PUT	0	11	46.22	FALSE	0	0
2026-06-18	270	1.66	PUT	0	32	50.44	FALSE	0	0
2026-06-18	280	1.76	PUT	0	42	44.11	FALSE	0	0
2026-06-18	290	1.15	PUT	0	35	42.97	FALSE	0	0
2026-06-18	300	1.15	PUT	0	18	40.4	FALSE	0	0
2026-06-18	310	2.82	PUT	0	32	45.34	FALSE	0	0
2026-06-18	320	3.42	PUT	0	21	42.08	FALSE	0	0
2026-06-18	330	2.17	PUT	0	119	36.57	FALSE	0	0
2026-06-18	340	2.46	PUT	0	24	37.58	FALSE	0	0
2026-06-18	350	2.5	PUT	0	84	36.55	FALSE	0	0
2026-06-18	360	3.1	PUT	0	21	35.56	FALSE	0	0
2026-06-18	370	2.75	PUT	0	39	34.66	FALSE	0	0
2026-06-18	380	4	PUT	0	27	33.98	FALSE	0	0
2026-06-18	390	4.45	PUT	0	146	33.13	FALSE	0	0
2026-06-18	400	4.01	PUT	0	85	32.3	FALSE	0	0
2026-06-18	410	6.4	PUT	0	81	31.47	FALSE	0	0
2026-06-18	420	5.25	PUT	0	80	31.23	FALSE	0	0
2026-06-18	430	6.15	PUT	1	61	30.65	FALSE	6.15	0
2026-06-18	440	6.7	PUT	8	77	29.6	FALSE	-0.1	-0.01
2026-06-18	450	7.65	PUT	1	230	28.96	FALSE	7.65	0
2026-06-18	460	8.65	PUT	1	76	28.24	FALSE	0.25	0.03
2026-06-18	470	9.75	PUT	0	60	27.3	FALSE	0	0
2026-06-18	480	11.15	PUT	1	181	26.95	FALSE	11.15	0
2026-06-18	490	13.15	PUT	0	118	26.56	FALSE	0	0
2026-06-18	500	14.4	PUT	0	418	26.39	FALSE	0	0
2026-06-18	510	16.9	PUT	0	252	25.8	FALSE	0	0
2026-06-18	520	18.75	PUT	1	295	24.78	FALSE	18.75	0
2026-06-18	530	21.4	PUT	1	396	24.35	FALSE	0.1	0
2026-06-18	540	25.05	PUT	0	1071	24.18	FALSE	0	0
2026-06-18	550	27.15	PUT	0	172	23.49	FALSE	0	0
2026-06-18	560	31	PUT	1	341	22.97	FALSE	31	0
2026-06-18	570	34.7	PUT	110	488	22.4	FALSE	-0.15	-0
2026-06-18	580	40.35	PUT	0	178	22.79	TRUE	0	0
2026-06-18	590	49.72	PUT	0	73	22.05	TRUE	0	0
2026-06-18	600	50	PUT	0	348	22.05	TRUE	0	0
2026-06-18	610	56.5	PUT	0	28	22.01	TRUE	0	0
2026-06-18	620	67.8	PUT	0	1	22.04	TRUE	0	0
2026-06-18	630	65.55	PUT	0	7	21.32	TRUE	0	0
2026-06-18	640	61.15	PUT	0	8	21.49	TRUE	0	0
2026-06-18	650	76.8	PUT	0	6	21.03	TRUE	0	0
2026-06-18	660	0	PUT	0	0	20.65	TRUE	0	0
2026-06-18	670	0	PUT	0	0	20.65	TRUE	0	0
2026-06-18	680	0	PUT	0	0	20.28	TRUE	0	0
2026-06-18	690	0	PUT	0	0	20.61	TRUE	0	0
2026-06-18	700	0	PUT	0	0	20.91	TRUE	0	0
2026-06-18	710	0	PUT	0	0	22.76	TRUE	0	0
2026-06-18	720	0	PUT	0	0	22.56	TRUE	0	0
2026-06-18	730	0	PUT	0	0	25.09	TRUE	0	0
2026-06-18	740	0	PUT	0	0	25.31	TRUE	0	0
2026-06-18	750	0	PUT	0	0	26.17	TRUE	0	0
2026-06-18	760	0	PUT	0	0	27.69	TRUE	0	0
2026-06-18	770	0	PUT	0	0	28.01	TRUE	0	0
2026-06-18	780	0	PUT	0	0	29	TRUE	0	0
2026-06-18	790	0	PUT	0	0	30.68	TRUE	0	0
2026-06-18	800	0	PUT	0	0	31.71	TRUE	0	0
2026-06-18	820	0	PUT	0	0	33.48	TRUE	0	0
2026-06-18	840	0	PUT	0	0	35.18	TRUE	0	0
2026-06-18	860	0	PUT	0	0	36.84	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	38.64	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	47.79	TRUE	0	0
2026-09-18	280	0	CALL	0	0	46.32	TRUE	0	0
2026-09-18	290	0	CALL	0	0	45.2	TRUE	0	0
2026-09-18	300	0	CALL	0	0	43.42	TRUE	0	0
2026-09-18	310	0	CALL	0	0	41.99	TRUE	0	0
2026-09-18	320	0	CALL	0	0	40.59	TRUE	0	0
2026-09-18	330	0	CALL	0	0	40.24	TRUE	0	0
2026-09-18	340	0	CALL	0	0	38.81	TRUE	0	0
2026-09-18	350	0	CALL	0	0	36.66	TRUE	0	0
2026-09-18	360	0	CALL	0	0	37.65	TRUE	0	0
2026-09-18	370	209.11	CALL	0	1	35.43	TRUE	0	0
2026-09-18	380	0	CALL	0	0	34.76	TRUE	0	0
2026-09-18	390	198.47	CALL	1	1	32.6	TRUE	198.47	0
2026-09-18	400	182.24	CALL	0	1	32.6	TRUE	0	0
2026-09-18	410	191	CALL	0	3	33.43	TRUE	0	0
2026-09-18	420	155	CALL	0	4	31.85	TRUE	0	0
2026-09-18	430	0	CALL	0	0	31.03	TRUE	0	0
2026-09-18	440	0	CALL	0	0	30.13	TRUE	0	0
2026-09-18	450	145.55	CALL	0	29	29.54	TRUE	0	0
2026-09-18	460	140.27	CALL	0	1	29.15	TRUE	0	0
2026-09-18	470	128.85	CALL	0	3	28.33	TRUE	0	0
2026-09-18	480	130.83	CALL	0	10	27.9	TRUE	0	0
2026-09-18	490	116.15	CALL	0	11	27.33	TRUE	0	0
2026-09-18	500	135.39	CALL	0	7	27.4	TRUE	0	0
2026-09-18	510	95.55	CALL	0	15	26.36	TRUE	0	0
2026-09-18	520	107.85	CALL	0	1	25.99	TRUE	0	0
2026-09-18	530	85.68	CALL	0	29	25.73	TRUE	0	0
2026-09-18	540	80.95	CALL	0	15	24.97	TRUE	0	0
2026-09-18	550	67	CALL	0	10	25.23	TRUE	0	0
2026-09-18	560	64.25	CALL	0	56	24.26	TRUE	0	0
2026-09-18	570	62.2	CALL	0	61	24.12	TRUE	0	0
2026-09-18	580	55	CALL	2	42	23.73	FALSE	55	0
2026-09-18	590	47.15	CALL	0	496	23.62	FALSE	0	0
2026-09-18	600	45.75	CALL	0	418	22.92	FALSE	0	0
2026-09-18	610	38.25	CALL	0	101	22.9	FALSE	0	0
2026-09-18	620	33.5	CALL	0	63	22.36	FALSE	0	0
2026-09-18	630	33.43	CALL	0	209	22.79	FALSE	0	0
2026-09-18	640	27.88	CALL	0	73	21.96	FALSE	0	0
2026-09-18	650	25.27	CALL	0	298	21.86	FALSE	0	0
2026-09-18	660	22.5	CALL	0	31	21.87	FALSE	0	0
2026-09-18	680	16.2	CALL	0	43	21.87	FALSE	0	0
2026-09-18	700	13.7	CALL	0	80	21.71	FALSE	0	0
2026-09-18	720	15.3	CALL	0	209	20.95	FALSE	0	0
2026-09-18	740	12.86	CALL	0	5	20.91	FALSE	0	0
2026-09-18	760	6.75	CALL	0	4	19.91	FALSE	0	0
2026-09-18	780	7.2	CALL	0	36	20.6	FALSE	0	0
2026-09-18	800	3.1	CALL	0	4	20.66	FALSE	0	0
2026-09-18	820	2.65	CALL	0	11	20.73	FALSE	0	0
2026-09-18	840	2.74	CALL	0	9	20.84	FALSE	0	0
2026-09-18	860	2.34	CALL	0	12	21.37	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	21.63	FALSE	0	0
2026-09-18	270	1.21	PUT	0	1	46.86	FALSE	0	0
2026-09-18	280	0	PUT	0	0	40.04	FALSE	0	0
2026-09-18	290	1.61	PUT	0	1	38.55	FALSE	0	0
2026-09-18	300	1.65	PUT	0	5	37.87	FALSE	0	0
2026-09-18	310	0	PUT	0	0	38.04	FALSE	0	0
2026-09-18	320	0	PUT	0	0	37.16	FALSE	0	0
2026-09-18	330	2.67	PUT	0	2	36.37	FALSE	0	0
2026-09-18	340	3.16	PUT	0	3	35.52	FALSE	0	0
2026-09-18	350	3.27	PUT	0	14	34.7	FALSE	0	0
2026-09-18	360	5.9	PUT	0	16	33.57	FALSE	0	0
2026-09-18	370	4.44	PUT	0	7	33.14	FALSE	0	0
2026-09-18	380	4.59	PUT	0	44	32.38	FALSE	0	0
2026-09-18	390	6.77	PUT	0	12	31.67	FALSE	0	0
2026-09-18	400	6.1	PUT	0	31	30.99	FALSE	0	0
2026-09-18	410	9.45	PUT	0	114	30.33	FALSE	0	0
2026-09-18	420	9	PUT	0	32	30.59	FALSE	0	0
2026-09-18	430	8.95	PUT	1	14	29.53	FALSE	0.2	0.02
2026-09-18	440	11.8	PUT	0	7	29.37	FALSE	0	0
2026-09-18	450	10.7	PUT	0	68	28.27	FALSE	0	0
2026-09-18	460	16	PUT	0	23	27.62	FALSE	0	0
2026-09-18	470	14.2	PUT	4	44	27.41	FALSE	14.2	0
2026-09-18	480	13	PUT	0	43	26.61	FALSE	0	0
2026-09-18	490	23.25	PUT	0	22	27.29	FALSE	0	0
2026-09-18	500	21.25	PUT	0	52	26.57	FALSE	0	0
2026-09-18	510	21.25	PUT	0	33	25.15	FALSE	0	0
2026-09-18	520	24.55	PUT	2	99	24.99	FALSE	24.55	0
2026-09-18	530	30.35	PUT	0	47	24.39	FALSE	0	0
2026-09-18	540	37.7	PUT	0	34	25.1	FALSE	0	0
2026-09-18	550	37.85	PUT	0	46	24.02	FALSE	0	0
2026-09-18	560	38.5	PUT	0	195	23.92	FALSE	0	0
2026-09-18	570	41	PUT	1	186	22.83	FALSE	0.7	0.02
2026-09-18	580	49.4	PUT	0	113	23.16	TRUE	0	0
2026-09-18	590	50.9	PUT	0	32	22.8	TRUE	0	0
2026-09-18	600	62.38	PUT	0	118	22.78	TRUE	0	0
2026-09-18	610	72.75	PUT	0	3	22.66	TRUE	0	0
2026-09-18	620	77.94	PUT	0	3	22.12	TRUE	0	0
2026-09-18	630	0	PUT	0	0	22.37	TRUE	0	0
2026-09-18	640	0	PUT	0	0	21.43	TRUE	0	0
2026-09-18	650	77	PUT	0	1	21.67	TRUE	0	0
2026-09-18	660	0	PUT	0	0	21.15	TRUE	0	0
2026-09-18	680	0	PUT	0	0	21.19	TRUE	0	0
2026-09-18	700	0	PUT	0	0	21.13	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	22.28	TRUE	0	0
2026-09-18	740	0	PUT	0	0	23.72	TRUE	0	0
2026-09-18	760	0	PUT	0	0	25.98	TRUE	0	0
2026-09-18	780	0	PUT	0	0	27.69	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	27.79	TRUE	0	0
2026-09-18	820	0	PUT	0	0	30.42	TRUE	0	0
2026-09-18	840	0	PUT	0	0	31.95	TRUE	0	0
2026-09-18	860	0	PUT	0	0	33.44	TRUE	0	0
2026-09-18	880	0	PUT	0	0	34.88	TRUE	0	0
2026-12-18	220	362.5	CALL	0	21	53.58	TRUE	0	0
2026-12-18	230	0	CALL	0	2	51.69	TRUE	0	0
2026-12-18	240	0	CALL	0	8	49.87	TRUE	0	0
2026-12-18	250	0	CALL	0	0	48.11	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	46.41	TRUE	0	0
2026-12-18	270	0	CALL	0	1	45.93	TRUE	0	0
2026-12-18	280	0	CALL	0	4	44.27	TRUE	0	0
2026-12-18	290	0	CALL	0	0	42.67	TRUE	0	0
2026-12-18	300	0	CALL	0	6	42.06	TRUE	0	0
2026-12-18	310	0	CALL	0	0	39.72	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	39.82	TRUE	0	0
2026-12-18	330	0	CALL	0	2	39.06	TRUE	0	0
2026-12-18	340	0	CALL	0	6	38.22	TRUE	0	0
2026-12-18	350	247.08	CALL	0	6	36.75	TRUE	0	0
2026-12-18	360	0	CALL	0	0	36.52	TRUE	0	0
2026-12-18	370	246.4	CALL	0	7	35.6	TRUE	0	0
2026-12-18	380	0	CALL	0	5	34.66	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	34.19	TRUE	0	0
2026-12-18	400	184.55	CALL	0	3	33.15	TRUE	0	0
2026-12-18	410	0	CALL	0	7	32.87	TRUE	0	0
2026-12-18	420	174	CALL	0	12	31.8	TRUE	0	0
2026-12-18	430	0	CALL	0	15	30.51	TRUE	0	0
2026-12-18	440	162.4	CALL	0	11	30.53	TRUE	0	0
2026-12-18	450	156.95	CALL	0	7	30.33	TRUE	0	0
2026-12-18	460	166.05	CALL	0	6	29.77	TRUE	0	0
2026-12-18	470	136.78	CALL	0	32	28.99	TRUE	0	0
2026-12-18	480	122.99	CALL	0	6	28.29	TRUE	0	0
2026-12-18	490	123.15	CALL	0	24	27.45	TRUE	0	0
2026-12-18	500	110.1	CALL	0	28	27.37	TRUE	0	0
2026-12-18	510	107.06	CALL	0	11	27.12	TRUE	0	0
2026-12-18	520	93.25	CALL	0	69	26.49	TRUE	0	0
2026-12-18	540	90	CALL	0	432	25.46	TRUE	0	0
2026-12-18	560	77.01	CALL	0	627	24.66	TRUE	0	0
2026-12-18	580	68.51	CALL	0	102	24.7	FALSE	0	0
2026-12-18	600	53.8	CALL	3	169	23.52	FALSE	53.8	0
2026-12-18	620	47.57	CALL	0	81	22.89	FALSE	0	0
2026-12-18	640	36.48	CALL	2	109	22.39	FALSE	36.48	0
2026-12-18	660	31.84	CALL	0	93	22.05	FALSE	0	0
2026-12-18	680	23.81	CALL	0	56	21.84	FALSE	0	0
2026-12-18	700	19.8	CALL	0	72	21.36	FALSE	0	0
2026-12-18	720	16.2	CALL	0	38	21.12	FALSE	0	0
2026-12-18	740	13.55	CALL	0	27	20.83	FALSE	0	0
2026-12-18	760	9.9	CALL	0	16	20.55	FALSE	0	0
2026-12-18	780	10.09	CALL	0	70	20.52	FALSE	0	0
2026-12-18	800	6.24	CALL	0	46	20.42	FALSE	0	0
2026-12-18	820	6.8	CALL	0	16	20.57	FALSE	0	0
2026-12-18	840	5.45	CALL	0	35	20.43	FALSE	0	0
2026-12-18	860	3.93	CALL	0	139	20.55	FALSE	0	0
2026-12-18	880	2.6	CALL	0	36	19.26	FALSE	0	0
2026-12-18	220	1.03	PUT	0	25	46.25	FALSE	0	0
2026-12-18	230	1.01	PUT	0	40	41.38	FALSE	0	0
2026-12-18	240	1.47	PUT	0	129	44.14	FALSE	0	0
2026-12-18	250	1.78	PUT	0	9	41.45	FALSE	0	0
2026-12-18	260	3.07	PUT	0	61	41.62	FALSE	0	0
2026-12-18	270	2.92	PUT	0	56	39.89	FALSE	0	0
2026-12-18	280	2.38	PUT	0	31	38.94	FALSE	0	0
2026-12-18	290	4.03	PUT	0	142	38.16	FALSE	0	0
2026-12-18	300	3.4	PUT	0	69	37.42	FALSE	0	0
2026-12-18	310	3.2	PUT	0	28	36.65	FALSE	0	0
2026-12-18	320	4	PUT	0	184	35.55	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	34.82	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	34.56	FALSE	0	0
2026-12-18	350	6.16	PUT	0	88	32.83	FALSE	0	0
2026-12-18	360	6.47	PUT	0	58	33.15	FALSE	0	0
2026-12-18	370	6.5	PUT	0	74	32.48	FALSE	0	0
2026-12-18	380	7.69	PUT	0	123	32.7	FALSE	0	0
2026-12-18	390	7.95	PUT	0	107	31.2	FALSE	0	0
2026-12-18	400	8.79	PUT	0	299	30.8	FALSE	0	0
2026-12-18	410	6.86	PUT	0	195	29.85	FALSE	0	0
2026-12-18	420	10.87	PUT	2	188	29.66	FALSE	10.87	0
2026-12-18	430	13.9	PUT	0	115	29.49	FALSE	0	0
2026-12-18	440	12.5	PUT	0	137	28.91	FALSE	0	0
2026-12-18	450	13.8	PUT	0	89	28.36	FALSE	0	0
2026-12-18	460	16.71	PUT	2	188	27.85	FALSE	16.71	0
2026-12-18	470	19	PUT	0	14	27.66	FALSE	0	0
2026-12-18	480	19.89	PUT	0	45	26.76	FALSE	0	0
2026-12-18	490	22.8	PUT	10	81	26.67	FALSE	22.8	0
2026-12-18	500	25.1	PUT	2	142	26.24	FALSE	1.45	0.06
2026-12-18	510	26.8	PUT	2	192	25.41	FALSE	26.8	0
2026-12-18	520	36	PUT	0	255	25.07	FALSE	0	0
2026-12-18	540	35.76	PUT	0	677	24.4	FALSE	0	0
2026-12-18	560	55	PUT	0	31	24.06	FALSE	0	0
2026-12-18	580	51.69	PUT	1	36	23.12	TRUE	51.69	0
2026-12-18	600	62.65	PUT	0	40	22.59	TRUE	0	0
2026-12-18	620	73.4	PUT	0	4	21.97	TRUE	0	0
2026-12-18	640	85.2	PUT	0	3	21.49	TRUE	0	0
2026-12-18	660	92.5	PUT	0	16	21.05	TRUE	0	0
2026-12-18	680	0	PUT	0	0	21.15	TRUE	0	0
2026-12-18	700	0	PUT	0	0	20.78	TRUE	0	0
2026-12-18	720	0	PUT	0	0	21.44	TRUE	0	0
2026-12-18	740	0	PUT	0	0	21.59	TRUE	0	0
2026-12-18	760	0	PUT	0	0	22.77	TRUE	0	0
2026-12-18	780	0	PUT	0	0	25.17	TRUE	0	0
2026-12-18	800	0	PUT	0	0	26.67	TRUE	0	0
2026-12-18	820	0	PUT	0	0	28.12	TRUE	0	0
2026-12-18	840	0	PUT	0	0	29.52	TRUE	0	0
2026-12-18	860	0	PUT	0	0	30.88	TRUE	0	0
2026-12-18	880	0	PUT	0	0	32.19	TRUE	0	0
2027-01-15	240	0	CALL	0	0	50.58	TRUE	0	0
2027-01-15	250	345.5	CALL	0	22	46.88	TRUE	0	0
2027-01-15	260	0	CALL	0	3	46.34	TRUE	0	0
2027-01-15	270	0	CALL	0	1	45.69	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	42.97	TRUE	0	0
2027-01-15	290	0	CALL	0	1	42.34	TRUE	0	0
2027-01-15	300	308	CALL	0	22	41.63	TRUE	0	0
2027-01-15	310	0	CALL	0	0	40.86	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	40.03	TRUE	0	0
2027-01-15	330	262.4	CALL	0	30	38.47	TRUE	0	0
2027-01-15	340	224	CALL	0	10	37.62	TRUE	0	0
2027-01-15	350	0	CALL	0	7	36.73	TRUE	0	0
2027-01-15	360	222.05	CALL	0	2	36.4	TRUE	0	0
2027-01-15	370	0	CALL	0	0	34.89	TRUE	0	0
2027-01-15	380	234.4	CALL	0	3	34.39	TRUE	0	0
2027-01-15	390	191.65	CALL	0	5	33.44	TRUE	0	0
2027-01-15	400	217.2	CALL	0	27	33.1	TRUE	0	0
2027-01-15	410	0	CALL	0	2	32.08	TRUE	0	0
2027-01-15	420	0	CALL	0	1	31.16	TRUE	0	0
2027-01-15	430	190.98	CALL	0	0	31.11	TRUE	0	0
2027-01-15	440	165	CALL	1	15	31.1	TRUE	165	0
2027-01-15	450	160	CALL	0	17	29.57	TRUE	0	0
2027-01-15	460	170.6	CALL	0	28	29.01	TRUE	0	0
2027-01-15	470	141.07	CALL	0	34	28.57	TRUE	0	0
2027-01-15	480	144.83	CALL	0	71	28	TRUE	0	0
2027-01-15	490	138.15	CALL	0	15	27.62	TRUE	0	0
2027-01-15	500	118	CALL	4	22	27.49	TRUE	118	0
2027-01-15	510	96.85	CALL	0	16	27.08	TRUE	0	0
2027-01-15	520	101	CALL	1	134	25.19	TRUE	101	0
2027-01-15	530	92.95	CALL	0	33	25.81	TRUE	0	0
2027-01-15	540	93.6	CALL	0	43	25.68	TRUE	0	0
2027-01-15	550	80.5	CALL	0	181	25.37	TRUE	0	0
2027-01-15	560	77	CALL	1	55	24.45	TRUE	77	0
2027-01-15	570	71.86	CALL	1	37	24.38	TRUE	71.86	0
2027-01-15	580	69	CALL	0	92	23.95	FALSE	0	0
2027-01-15	590	58.95	CALL	0	36	23.75	FALSE	0	0
2027-01-15	600	57.5	CALL	0	147	23.22	FALSE	0	0
2027-01-15	610	49.33	CALL	0	231	23.24	FALSE	0	0
2027-01-15	620	46.52	CALL	1	108	22.76	FALSE	-3.11	-0.06
2027-01-15	630	37.3	CALL	0	88	22.58	FALSE	0	0
2027-01-15	640	40.87	CALL	0	650	22.3	FALSE	0	0
2027-01-15	650	35.55	CALL	1	229	22.36	FALSE	35.55	0
2027-01-15	660	28.47	CALL	0	76	22.05	FALSE	0	0
2027-01-15	680	28	CALL	0	80	21.82	FALSE	0	0
2027-01-15	700	21	CALL	6	212	21.42	FALSE	21	0
2027-01-15	720	18.95	CALL	0	54	21.21	FALSE	0	0
2027-01-15	740	14.2	CALL	0	76	21.01	FALSE	0	0
2027-01-15	760	11.9	CALL	0	47	20.56	FALSE	0	0
2027-01-15	780	10.5	CALL	0	51	20.36	FALSE	0	0
2027-01-15	800	5.83	CALL	0	62	20.76	FALSE	0	0
2027-01-15	820	5.57	CALL	0	23	20.75	FALSE	0	0
2027-01-15	840	4.4	CALL	0	64	21.34	FALSE	0	0
2027-01-15	860	4.05	CALL	0	122	20.73	FALSE	0	0
2027-01-15	880	2.75	CALL	0	47	21.62	FALSE	0	0
2027-01-15	240	1.74	PUT	0	116	44.02	FALSE	0	0
2027-01-15	250	2.07	PUT	0	74	40.92	FALSE	0	0
2027-01-15	260	3.43	PUT	0	21	42.97	FALSE	0	0
2027-01-15	270	3.05	PUT	0	103	39.6	FALSE	0	0
2027-01-15	280	2.75	PUT	0	104	38.71	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	37.93	FALSE	0	0
2027-01-15	300	3.4	PUT	0	62	36.94	FALSE	0	0
2027-01-15	310	3.45	PUT	0	12	36.32	FALSE	0	0
2027-01-15	320	3.99	PUT	0	16	35.83	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	34.36	FALSE	0	0
2027-01-15	340	5.38	PUT	0	73	34.13	FALSE	0	0
2027-01-15	350	6.74	PUT	0	90	33.04	FALSE	0	0
2027-01-15	360	6.7	PUT	0	73	33.79	FALSE	0	0
2027-01-15	370	8.19	PUT	0	78	32.27	FALSE	0	0
2027-01-15	380	8.25	PUT	0	113	32.46	FALSE	0	0
2027-01-15	390	8.84	PUT	0	188	31.78	FALSE	0	0
2027-01-15	400	9.57	PUT	0	473	30.41	FALSE	0	0
2027-01-15	410	10.5	PUT	1	211	30.01	FALSE	10.5	0
2027-01-15	420	11.24	PUT	0	247	29.91	FALSE	0	0
2027-01-15	430	12.95	PUT	0	144	29.38	FALSE	0	0
2027-01-15	440	14.66	PUT	0	68	28.78	FALSE	0	0
2027-01-15	450	15.53	PUT	0	45	28.27	FALSE	0	0
2027-01-15	460	17.71	PUT	0	173	27.94	FALSE	0	0
2027-01-15	470	20.15	PUT	0	175	27.6	FALSE	0	0
2027-01-15	480	22	PUT	0	106	26.91	FALSE	0	0
2027-01-15	490	24.2	PUT	0	188	26.13	FALSE	0	0
2027-01-15	500	29.94	PUT	0	80	26.08	FALSE	0	0
2027-01-15	510	32.95	PUT	0	59	25.72	FALSE	0	0
2027-01-15	520	30.55	PUT	0	173	25.07	FALSE	0	0
2027-01-15	530	34.85	PUT	0	67	24.65	FALSE	0	0
2027-01-15	540	35.25	PUT	0	126	24.28	FALSE	0	0
2027-01-15	550	41.78	PUT	1	102	24.48	FALSE	41.78	0
2027-01-15	560	44.39	PUT	1	35	23.66	FALSE	44.39	0
2027-01-15	570	49.35	PUT	0	748	23.51	FALSE	0	0
2027-01-15	580	54.25	PUT	0	137	23.29	TRUE	0	0
2027-01-15	590	60.75	PUT	0	35	22.77	TRUE	0	0
2027-01-15	600	63	PUT	0	49	22.5	TRUE	0	0
2027-01-15	610	63.65	PUT	0	30	22.53	TRUE	0	0
2027-01-15	620	61.9	PUT	0	5	21.89	TRUE	0	0
2027-01-15	630	67.35	PUT	0	3	21.58	TRUE	0	0
2027-01-15	640	72.57	PUT	0	7	21.33	TRUE	0	0
2027-01-15	650	104	PUT	0	127	21.12	TRUE	0	0
2027-01-15	660	81.2	PUT	0	3	21.1	TRUE	0	0
2027-01-15	680	121.9	PUT	0	1	20.77	TRUE	0	0
2027-01-15	700	0	PUT	0	0	20.51	TRUE	0	0
2027-01-15	720	0	PUT	0	0	20.28	TRUE	0	0
2027-01-15	740	0	PUT	0	0	21.27	TRUE	0	0
2027-01-15	760	0	PUT	0	0	23.23	TRUE	0	0
2027-01-15	780	0	PUT	0	0	24.76	TRUE	0	0
2027-01-15	800	0	PUT	0	0	25.21	TRUE	0	0
2027-01-15	820	0	PUT	0	0	27.65	TRUE	0	0
2027-01-15	840	0	PUT	0	0	29.02	TRUE	0	0
2027-01-15	860	0	PUT	0	0	30.35	TRUE	0	0
2027-01-15	880	0	PUT	0	0	31.64	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	40.73	TRUE	0	0
2027-06-17	280	307	CALL	0	4	39.81	TRUE	0	0
2027-06-17	290	0	CALL	0	1	38.88	TRUE	0	0
2027-06-17	300	290	CALL	0	4	38.63	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	37.64	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	36.65	TRUE	0	0
2027-06-17	330	0	CALL	0	0	36.22	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	35.19	TRUE	0	0
2027-06-17	350	248.4	CALL	0	10	34.17	TRUE	0	0
2027-06-17	360	0	CALL	0	0	34.09	TRUE	0	0
2027-06-17	370	0	CALL	0	0	33.03	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	32.78	TRUE	0	0
2027-06-17	390	0	CALL	0	0	32.44	TRUE	0	0
2027-06-17	400	201.5	CALL	0	7	31.71	TRUE	0	0
2027-06-17	410	206.3	CALL	0	1	30.96	TRUE	0	0
2027-06-17	420	0	CALL	0	0	30.49	TRUE	0	0
2027-06-17	430	193.85	CALL	0	8	29.44	TRUE	0	0
2027-06-17	440	172.1	CALL	2	2	28.87	TRUE	172.1	0
2027-06-17	450	176.54	CALL	0	13	29.3	TRUE	0	0
2027-06-17	460	156.6	CALL	32	10	27.92	TRUE	156.6	0
2027-06-17	470	149.3	CALL	6	6	27.59	TRUE	149.3	0
2027-06-17	480	128.6	CALL	0	4	27.93	TRUE	0	0
2027-06-17	490	135.65	CALL	6	13	27.2	TRUE	135.65	0
2027-06-17	500	128.3	CALL	10	31	26.66	TRUE	128.3	0
2027-06-17	510	129.22	CALL	0	17	26.74	TRUE	0	0
2027-06-17	520	114.9	CALL	2	26	25.98	TRUE	114.9	0
2027-06-17	530	130.75	CALL	0	37	25.94	TRUE	0	0
2027-06-17	540	101.95	CALL	5	104	25.23	TRUE	101.95	0
2027-06-17	550	102.11	CALL	0	18	25.23	TRUE	0	0
2027-06-17	560	83.39	CALL	0	554	24.99	TRUE	0	0
2027-06-17	570	81.18	CALL	0	1716	24.57	TRUE	0	0
2027-06-17	580	80	CALL	0	94	24.36	FALSE	0	0
2027-06-17	590	78.6	CALL	0	12	24.18	FALSE	0	0
2027-06-17	600	63.58	CALL	0	58	23.92	FALSE	0	0
2027-06-17	610	73.55	CALL	0	26	23.52	FALSE	0	0
2027-06-17	620	59.49	CALL	1	30	23.13	FALSE	59.49	0
2027-06-17	630	62.3	CALL	0	4	23.02	FALSE	0	0
2027-06-17	640	49.19	CALL	0	12	23.19	FALSE	0	0
2027-06-17	650	44.84	CALL	0	18	22.81	FALSE	0	0
2027-06-17	660	43.75	CALL	0	23	22.65	FALSE	0	0
2027-06-17	680	47.3	CALL	0	28	22.41	FALSE	0	0
2027-06-17	700	29.43	CALL	0	67	21.94	FALSE	0	0
2027-06-17	720	29.87	CALL	0	37	21.64	FALSE	0	0
2027-06-17	740	22.87	CALL	0	6	21.42	FALSE	0	0
2027-06-17	760	17.5	CALL	0	9	21.16	FALSE	0	0
2027-06-17	780	20.91	CALL	0	15	20.92	FALSE	0	0
2027-06-17	800	17.65	CALL	0	3	20.72	FALSE	0	0
2027-06-17	820	18.25	CALL	0	4	20.5	FALSE	0	0
2027-06-17	840	7.73	CALL	0	57	20.41	FALSE	0	0
2027-06-17	860	6.65	CALL	0	35	21.2	FALSE	0	0
2027-06-17	880	6	CALL	2	20	20.59	FALSE	6	0
2027-06-17	270	3.4	PUT	0	140	38.57	FALSE	0	0
2027-06-17	280	3.7	PUT	0	89	37.64	FALSE	0	0
2027-06-17	290	4.47	PUT	0	85	36.13	FALSE	0	0
2027-06-17	300	5.25	PUT	0	10	35.95	FALSE	0	0
2027-06-17	310	5.11	PUT	0	5	34.07	FALSE	0	0
2027-06-17	320	5.65	PUT	0	13	33.56	FALSE	0	0
2027-06-17	330	8.7	PUT	0	8	33.46	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	32.89	FALSE	0	0
2027-06-17	350	7.9	PUT	0	12	32.26	FALSE	0	0
2027-06-17	360	9	PUT	0	4	31.69	FALSE	0	0
2027-06-17	370	9.8	PUT	0	15	31.83	FALSE	0	0
2027-06-17	380	11.7	PUT	0	16	30.61	FALSE	0	0
2027-06-17	390	13	PUT	0	7	30.11	FALSE	0	0
2027-06-17	400	13.9	PUT	0	16	30.48	FALSE	0	0
2027-06-17	410	12.65	PUT	0	6	30.3	FALSE	0	0
2027-06-17	420	13.6	PUT	0	33	29.31	FALSE	0	0
2027-06-17	430	18.63	PUT	0	2	28.71	FALSE	0	0
2027-06-17	440	18.08	PUT	0	16	28.26	FALSE	0	0
2027-06-17	450	21	PUT	0	32	27.83	FALSE	0	0
2027-06-17	460	27.5	PUT	0	7	27.4	FALSE	0	0
2027-06-17	470	26.54	PUT	0	2	26.98	FALSE	0	0
2027-06-17	480	33	PUT	0	5	26.58	FALSE	0	0
2027-06-17	490	30.9	PUT	0	108	26.19	FALSE	0	0
2027-06-17	500	30.7	PUT	0	42	25.82	FALSE	0	0
2027-06-17	510	36.9	PUT	0	21	25.46	FALSE	0	0
2027-06-17	520	31.7	PUT	0	3	25.12	FALSE	0	0
2027-06-17	530	43.75	PUT	0	19	24.77	FALSE	0	0
2027-06-17	540	43.21	PUT	0	30	24.45	FALSE	0	0
2027-06-17	550	46.02	PUT	0	30	24.13	FALSE	0	0
2027-06-17	560	55.77	PUT	0	71	23.83	FALSE	0	0
2027-06-17	570	59.26	PUT	0	17	23.63	FALSE	0	0
2027-06-17	580	56.35	PUT	0	22	23.37	TRUE	0	0
2027-06-17	590	67.05	PUT	0	13	23.2	TRUE	0	0
2027-06-17	600	61.3	PUT	0	1	22.93	TRUE	0	0
2027-06-17	610	81.1	PUT	0	1	22.62	TRUE	0	0
2027-06-17	620	80.05	PUT	0	1	22.39	TRUE	0	0
2027-06-17	630	0	PUT	0	0	22.14	TRUE	0	0
2027-06-17	640	0	PUT	0	1	21.93	TRUE	0	0
2027-06-17	650	98.3	PUT	0	1	21.96	TRUE	0	0
2027-06-17	660	0	PUT	0	0	21.53	TRUE	0	0
2027-06-17	680	114.91	PUT	0	2	21.57	TRUE	0	0
2027-06-17	700	0	PUT	0	0	21.11	TRUE	0	0
2027-06-17	720	0	PUT	0	0	21.1	TRUE	0	0
2027-06-17	740	173	PUT	0	0	21.29	TRUE	0	0
2027-06-17	760	0	PUT	0	0	21.69	TRUE	0	0
2027-06-17	780	0	PUT	0	0	23.09	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	24.44	TRUE	0	0
2027-06-17	820	0	PUT	0	0	25.74	TRUE	0	0
2027-06-17	840	0	PUT	0	0	27	TRUE	0	0
2027-06-17	860	0	PUT	0	0	28.22	TRUE	0	0
2027-06-17	880	0	PUT	0	0	29.4	TRUE	0	0
2027-12-17	290	0	CALL	0	0	37.87	TRUE	0	0
2027-12-17	300	305.8	CALL	0	13	37.24	TRUE	0	0
2027-12-17	310	0	CALL	0	0	36.57	TRUE	0	0
2027-12-17	320	0	CALL	0	0	35.41	TRUE	0	0
2027-12-17	330	0	CALL	0	0	34.72	TRUE	0	0
2027-12-17	340	0	CALL	0	0	34.43	TRUE	0	0
2027-12-17	350	254.65	CALL	0	2	33.67	TRUE	0	0
2027-12-17	360	0	CALL	0	0	32.91	TRUE	0	0
2027-12-17	370	0	CALL	0	0	32.83	TRUE	0	0
2027-12-17	380	0	CALL	0	0	32.01	TRUE	0	0
2027-12-17	390	228.72	CALL	0	1	31.5	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	30.96	TRUE	0	0
2027-12-17	410	0	CALL	0	0	30.66	TRUE	0	0
2027-12-17	420	0	CALL	0	0	30.04	TRUE	0	0
2027-12-17	430	200.4	CALL	0	1	29.91	TRUE	0	0
2027-12-17	440	195.45	CALL	0	10	29.23	TRUE	0	0
2027-12-17	450	0	CALL	0	0	28.76	TRUE	0	0
2027-12-17	460	159.1	CALL	0	14	28.42	TRUE	0	0
2027-12-17	470	181.39	CALL	0	1	28.14	TRUE	0	0
2027-12-17	480	154.95	CALL	0	7	27.56	TRUE	0	0
2027-12-17	490	158.5	CALL	0	5	27.29	TRUE	0	0
2027-12-17	500	148.17	CALL	0	4	26.87	TRUE	0	0
2027-12-17	510	157.58	CALL	0	1	26.57	TRUE	0	0
2027-12-17	520	122.5	CALL	0	3	26.12	TRUE	0	0
2027-12-17	530	118.45	CALL	0	1	25.82	TRUE	0	0
2027-12-17	540	112.05	CALL	0	1	25.55	TRUE	0	0
2027-12-17	550	109.71	CALL	0	2	25.23	TRUE	0	0
2027-12-17	560	98.9	CALL	0	3	25.04	TRUE	0	0
2027-12-17	570	93.5	CALL	0	1	24.79	TRUE	0	0
2027-12-17	580	88.35	CALL	0	6	24.4	FALSE	0	0
2027-12-17	590	83.35	CALL	0	43	24.19	FALSE	0	0
2027-12-17	600	84.76	CALL	0	4	24.14	FALSE	0	0
2027-12-17	610	81.5	CALL	0	4	23.63	FALSE	0	0
2027-12-17	620	72.51	CALL	2	14	23.3	FALSE	72.51	0
2027-12-17	630	74.01	CALL	0	1	23.22	FALSE	0	0
2027-12-17	640	57.06	CALL	0	3	23.09	FALSE	0	0
2027-12-17	650	55.07	CALL	0	2	22.92	FALSE	0	0
2027-12-17	660	56.54	CALL	2	6	22.71	FALSE	56.54	0
2027-12-17	680	54.44	CALL	0	38	22.4	FALSE	0	0
2027-12-17	700	40.7	CALL	0	5	22.48	FALSE	0	0
2027-12-17	720	41.43	CALL	0	12	22.03	FALSE	0	0
2027-12-17	740	30.75	CALL	0	7	21.79	FALSE	0	0
2027-12-17	760	0	CALL	0	0	21.56	FALSE	0	0
2027-12-17	780	0	CALL	0	0	21.33	FALSE	0	0
2027-12-17	800	0	CALL	0	0	21.12	FALSE	0	0
2027-12-17	820	0	CALL	0	0	21.05	FALSE	0	0
2027-12-17	840	0	CALL	0	0	21.06	FALSE	0	0
2027-12-17	860	0	CALL	0	0	20.87	FALSE	0	0
2027-12-17	880	12.5	CALL	0	5	20.39	FALSE	0	0
2027-12-17	290	6.26	PUT	0	2	34.49	FALSE	0	0
2027-12-17	300	8.7	PUT	0	13	32.77	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	32.57	FALSE	0	0
2027-12-17	320	8.6	PUT	0	4	32.06	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	31.56	FALSE	0	0
2027-12-17	340	9.5	PUT	0	2	31.65	FALSE	0	0
2027-12-17	350	10.8	PUT	0	12	30.66	FALSE	0	0
2027-12-17	360	12	PUT	0	5	30.66	FALSE	0	0
2027-12-17	370	15	PUT	0	2	30.71	FALSE	0	0
2027-12-17	380	14.15	PUT	1	1	29.86	FALSE	14.15	0
2027-12-17	390	18.13	PUT	0	2	29.76	FALSE	0	0
2027-12-17	400	15.68	PUT	0	1	29.31	FALSE	0	0
2027-12-17	410	17.7	PUT	0	1	28.43	FALSE	0	0
2027-12-17	420	19.58	PUT	2	0	28.04	FALSE	19.58	0
2027-12-17	430	0	PUT	0	0	27.65	FALSE	0	0
2027-12-17	440	23.72	PUT	0	3	27.27	FALSE	0	0
2027-12-17	450	27.3	PUT	0	6	26.96	FALSE	0	0
2027-12-17	460	27.81	PUT	2	1	26.89	FALSE	27.81	0
2027-12-17	470	26.07	PUT	0	2	26.54	FALSE	0	0
2027-12-17	480	27.5	PUT	0	1	26.25	FALSE	0	0
2027-12-17	490	36.95	PUT	0	1	25.85	FALSE	0	0
2027-12-17	500	36.86	PUT	5	8	25.24	FALSE	36.86	0
2027-12-17	510	38.9	PUT	0	2	25.2	FALSE	0	0
2027-12-17	520	0	PUT	0	0	24.88	FALSE	0	0
2027-12-17	530	0	PUT	0	0	24.6	FALSE	0	0
2027-12-17	540	60.31	PUT	0	1	24.34	FALSE	0	0
2027-12-17	550	64.48	PUT	0	15	24.11	FALSE	0	0
2027-12-17	560	61.03	PUT	0	1	23.89	FALSE	0	0
2027-12-17	570	62.4	PUT	0	3	23.52	FALSE	0	0
2027-12-17	580	66.2	PUT	1	0	23.33	TRUE	66.2	0
2027-12-17	590	67.2	PUT	0	4	23.07	TRUE	0	0
2027-12-17	600	78.6	PUT	0	1	22.85	TRUE	0	0
2027-12-17	610	0	PUT	0	0	22.6	TRUE	0	0
2027-12-17	620	82.95	PUT	0	3	22.63	TRUE	0	0
2027-12-17	630	0	PUT	0	0	22.19	TRUE	0	0
2027-12-17	640	0	PUT	0	0	22.14	TRUE	0	0
2027-12-17	650	0	PUT	0	0	21.74	TRUE	0	0
2027-12-17	660	0	PUT	0	0	21.61	TRUE	0	0
2027-12-17	680	0	PUT	0	0	21.31	TRUE	0	0
2027-12-17	700	0	PUT	0	0	21.33	TRUE	0	0
2027-12-17	720	0	PUT	0	0	21.11	TRUE	0	0
2027-12-17	740	0	PUT	0	0	21.02	TRUE	0	0
2027-12-17	760	0	PUT	0	0	21.03	TRUE	0	0
2027-12-17	780	0	PUT	0	0	21.62	TRUE	0	0
2027-12-17	800	0	PUT	0	0	22.34	TRUE	0	0
2027-12-17	820	0	PUT	0	0	23.53	TRUE	0	0
2027-12-17	840	0	PUT	0	0	24.68	TRUE	0	0
2027-12-17	860	0	PUT	0	0	25.8	TRUE	0	0
2027-12-17	880	0	PUT	0	0	26.89	TRUE	0	0
2028-01-21	290	297.21	CALL	0	3	37.06	TRUE	0	0
2028-01-21	300	0	CALL	0	0	36.92	TRUE	0	0
2028-01-21	310	0	CALL	0	0	35.74	TRUE	0	0
2028-01-21	320	0	CALL	0	0	34.59	TRUE	0	0
2028-01-21	330	0	CALL	0	0	34.33	TRUE	0	0
2028-01-21	340	0	CALL	0	0	33.6	TRUE	0	0
2028-01-21	350	0	CALL	0	0	32.86	TRUE	0	0
2028-01-21	360	241	CALL	0	1	32.82	TRUE	0	0
2028-01-21	370	0	CALL	0	0	32.36	TRUE	0	0
2028-01-21	380	0	CALL	0	0	31.54	TRUE	0	0
2028-01-21	390	0	CALL	0	0	31.02	TRUE	0	0
2028-01-21	400	0	CALL	0	0	30.75	TRUE	0	0
2028-01-21	410	0	CALL	0	0	30.43	TRUE	0	0
2028-01-21	420	200.39	CALL	0	1	29.81	TRUE	0	0
2028-01-21	430	182.5	CALL	0	0	29.65	TRUE	0	0
2028-01-21	440	0	CALL	0	0	28.96	TRUE	0	0
2028-01-21	450	169.77	CALL	0	4	28.71	TRUE	0	0
2028-01-21	460	176.56	CALL	0	1	28.31	TRUE	0	0
2028-01-21	470	163.74	CALL	0	2	27.85	TRUE	0	0
2028-01-21	480	0	CALL	0	0	27.47	TRUE	0	0
2028-01-21	490	0	CALL	0	0	27.05	TRUE	0	0
2028-01-21	500	141.9	CALL	0	1	26.78	TRUE	0	0
2028-01-21	510	158.18	CALL	0	1	26.46	TRUE	0	0
2028-01-21	520	0	CALL	0	0	26.04	TRUE	0	0
2028-01-21	530	0	CALL	0	0	25.7	TRUE	0	0
2028-01-21	540	117	CALL	0	2	25.56	TRUE	0	0
2028-01-21	550	111.85	CALL	1	2	25.22	TRUE	111.85	0
2028-01-21	560	107	CALL	0	5	24.91	TRUE	0	0
2028-01-21	570	99.4	CALL	1	28	24.31	TRUE	-4.13	-0.04
2028-01-21	580	96.15	CALL	0	5	24.46	FALSE	0	0
2028-01-21	590	93	CALL	0	105	24.1	FALSE	0	0
2028-01-21	600	80.74	CALL	0	8	23.95	FALSE	0	0
2028-01-21	610	83.5	CALL	0	5	23.75	FALSE	0	0
2028-01-21	620	78.45	CALL	0	8	23.5	FALSE	0	0
2028-01-21	630	81.44	CALL	0	1	23.35	FALSE	0	0
2028-01-21	640	67.4	CALL	0	1	23.08	FALSE	0	0
2028-01-21	650	61.5	CALL	0	15	22.84	FALSE	0	0
2028-01-21	660	73.43	CALL	0	1	22.81	FALSE	0	0
2028-01-21	670	64	CALL	0	30	22.67	FALSE	0	0
2028-01-21	680	48.97	CALL	0	1	22.46	FALSE	0	0
2028-01-21	700	42	CALL	0	12	22.32	FALSE	0	0
2028-01-21	720	0	CALL	0	0	21.92	FALSE	0	0
2028-01-21	740	0	CALL	0	0	21.83	FALSE	0	0
2028-01-21	760	30.65	CALL	0	10	21.59	FALSE	0	0
2028-01-21	780	27	CALL	0	6	21.37	FALSE	0	0
2028-01-21	800	0	CALL	0	0	21.1	FALSE	0	0
2028-01-21	820	0	CALL	0	0	21.01	FALSE	0	0
2028-01-21	840	0	CALL	0	0	20.85	FALSE	0	0
2028-01-21	860	0	CALL	0	0	20.57	FALSE	0	0
2028-01-21	880	12.65	CALL	1	4	20.89	FALSE	12.65	0
2028-01-21	290	6.45	PUT	1	2	34.2	FALSE	6.45	0
2028-01-21	300	9.15	PUT	0	6	33.65	FALSE	0	0
2028-01-21	310	9.53	PUT	0	2	33.08	FALSE	0	0
2028-01-21	320	0	PUT	0	0	32.5	FALSE	0	0
2028-01-21	330	0	PUT	0	0	31.96	FALSE	0	0
2028-01-21	340	0	PUT	0	0	31.47	FALSE	0	0
2028-01-21	350	0	PUT	0	0	30.97	FALSE	0	0
2028-01-21	360	12.5	PUT	0	1	30.49	FALSE	0	0
2028-01-21	370	0	PUT	0	0	30.5	FALSE	0	0
2028-01-21	380	0	PUT	0	0	29.78	FALSE	0	0
2028-01-21	390	0	PUT	0	0	29.6	FALSE	0	0
2028-01-21	400	0	PUT	0	0	29.16	FALSE	0	0
2028-01-21	410	22.14	PUT	0	3	28.74	FALSE	0	0
2028-01-21	420	0	PUT	0	0	28.33	FALSE	0	0
2028-01-21	430	22.7	PUT	0	1	28	FALSE	0	0
2028-01-21	440	24.11	PUT	0	5	27.63	FALSE	0	0
2028-01-21	450	26.32	PUT	0	8	26.6	FALSE	0	0
2028-01-21	460	0	PUT	0	0	26.59	FALSE	0	0
2028-01-21	470	30.9	PUT	0	4	26.45	FALSE	0	0
2028-01-21	480	37	PUT	0	2	26.19	FALSE	0	0
2028-01-21	490	0	PUT	0	0	25.79	FALSE	0	0
2028-01-21	500	37.78	PUT	5	15	25.19	FALSE	37.78	0
2028-01-21	510	0	PUT	0	0	25.15	FALSE	0	0
2028-01-21	520	0	PUT	0	0	24.87	FALSE	0	0
2028-01-21	530	0	PUT	0	0	24.57	FALSE	0	0
2028-01-21	540	55.7	PUT	0	3	24.31	FALSE	0	0
2028-01-21	550	55.05	PUT	1	4	24.1	FALSE	55.05	0
2028-01-21	560	0	PUT	0	0	23.71	FALSE	0	0
2028-01-21	570	0	PUT	0	0	23.58	FALSE	0	0
2028-01-21	580	61.77	PUT	0	1	23.53	TRUE	0	0
2028-01-21	590	0	PUT	0	0	23.16	TRUE	0	0
2028-01-21	600	84	PUT	0	2	22.85	TRUE	0	0
2028-01-21	610	0	PUT	0	0	22.69	TRUE	0	0
2028-01-21	620	0	PUT	0	0	22.56	TRUE	0	0
2028-01-21	630	0	PUT	0	0	22.3	TRUE	0	0
2028-01-21	640	0	PUT	0	0	22.18	TRUE	0	0
2028-01-21	650	0	PUT	0	0	21.84	TRUE	0	0
2028-01-21	660	0	PUT	0	0	21.76	TRUE	0	0
2028-01-21	670	0	PUT	0	0	21.52	TRUE	0	0
2028-01-21	680	0	PUT	0	0	21.43	TRUE	0	0
2028-01-21	700	0	PUT	0	0	20.89	TRUE	0	0
2028-01-21	720	0	PUT	0	0	20.78	TRUE	0	0
2028-01-21	740	0	PUT	0	0	20.71	TRUE	0	0
2028-01-21	760	0	PUT	0	0	20.61	TRUE	0	0
2028-01-21	780	0	PUT	0	0	21.43	TRUE	0	0
2028-01-21	800	0	PUT	0	0	22.15	TRUE	0	0
2028-01-21	820	0	PUT	0	0	23.33	TRUE	0	0
2028-01-21	840	0	PUT	0	0	24.47	TRUE	0	0
2028-01-21	860	0	PUT	0	0	26.08	TRUE	0	0
2028-01-21	880	0	PUT	0	0	26.65	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)