Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-062900CALL0 0286.61TRUE00
2025-06-063000CALL0 0274.02TRUE00
2025-06-063050CALL0 0267.88TRUE00
2025-06-063100CALL0 0265.95TRUE00
2025-06-063150CALL0 0259.93TRUE00
2025-06-063200CALL0 0254.01TRUE00
2025-06-063250CALL0 0265.12TRUE00
2025-06-063300CALL0 0238.6TRUE00
2025-06-063350CALL0 0234.28TRUE00
2025-06-063400CALL0 0231.17TRUE00
2025-06-063450CALL0 0223.28TRUE00
2025-06-063500CALL0 0220.23TRUE00
2025-06-063550CALL0 0214.87TRUE00
2025-06-063600CALL0 0207.32TRUE00
2025-06-063650CALL0 0212.55TRUE00
2025-06-063700CALL0 0197.02TRUE00
2025-06-063750CALL0 0195.14TRUE00
2025-06-063800CALL0 0190.09TRUE00
2025-06-063850CALL0 0183.07TRUE00
2025-06-063900CALL0 3178.17TRUE00
2025-06-063950CALL0 0173.33TRUE00
2025-06-064000CALL0 0168.53TRUE00
2025-06-064050CALL0 1165.65TRUE00
2025-06-064100CALL0 0160.92TRUE00
2025-06-064150CALL0 0154.45TRUE00
2025-06-064200CALL0 1152.45TRUE00
2025-06-06425140.9CALL0 1147TRUE00
2025-06-064300CALL0 0141.62TRUE00
2025-06-064350CALL0 0149.45TRUE00
2025-06-064400CALL0 0150.2TRUE00
2025-06-064450CALL0 0145.38TRUE00
2025-06-06450122.9CALL0 5123.87TRUE00
2025-06-064550CALL0 0120.26TRUE00
2025-06-064600CALL0 0116.63TRUE00
2025-06-064650CALL0 0112.98TRUE00
2025-06-064700CALL0 0106.65TRUE00
2025-06-064750CALL0 0102.42TRUE00
2025-06-064800CALL0 098.85TRUE00
2025-06-064850CALL0 094.65TRUE00
2025-06-0649088.15CALL0 092.22TRUE00
2025-06-064950CALL0 085.71TRUE00
2025-06-0650088.23CALL2 083.79TRUE88.230
2025-06-065050CALL0 079.6TRUE00
2025-06-065100CALL0 074.39TRUE00
2025-06-065150CALL0 4448.42TRUE00
2025-06-0652050.1CALL0 166.59TRUE00
2025-06-065250CALL0 043.29TRUE00
2025-06-0653049.58CALL0 340.02TRUE00
2025-06-0653543.88CALL1 337.83TRUE43.880
2025-06-0654042.1CALL20 151.03TRUE42.10
2025-06-065450CALL0 332.83TRUE00
2025-06-0655030.42CALL2 430.06TRUE30.420
2025-06-0655517.05CALL0 628.23TRUE00
2025-06-06557.521.17CALL0 527.36TRUE00
2025-06-0656023.3CALL2 625.89TRUE23.30
2025-06-06562.511.65CALL0 125.88TRUE00
2025-06-0656519.86CALL15 2826.7TRUE4.170.27
2025-06-06567.517.18CALL5 323.88TRUE3.630.27
2025-06-0657013.93CALL28 4522.45TRUE1.710.14
2025-06-06572.511.51CALL6 5115.37TRUE1.360.13
2025-06-0657511.95CALL27 39615.16TRUE3.730.45
2025-06-06577.58.25CALL33 6716.27TRUE1.730.27
2025-06-065807.45CALL26 5016.17TRUE1.830.33
2025-06-06582.55.65CALL62 3416.06TRUE1.160.26
2025-06-065854.53CALL73 13815.96TRUE1.230.37
2025-06-06587.53.45CALL20 2613.91FALSE1.050.44
2025-06-065902.69CALL50 17815.53FALSE0.840.45
2025-06-06592.51.98CALL37 5314.98FALSE0.650.49
2025-06-065951.4CALL58 7515.11FALSE0.550.65
2025-06-06597.50.81CALL4 414.36FALSE0.810
2025-06-066000.66CALL20 40515.41FALSE0.230.53
2025-06-06602.50.36CALL8 3114.83FALSE0.360
2025-06-066050.2CALL4 23314.6FALSE00
2025-06-066100.09CALL3 2815.37FALSE-0.01-0.1
2025-06-066150.07CALL0 1116.78FALSE00
2025-06-066200CALL0 1818.7FALSE00
2025-06-066250.06CALL0 1920.7FALSE00
2025-06-066300CALL0 322.58FALSE00
2025-06-066350CALL0 124.74FALSE00
2025-06-066400CALL0 026.86FALSE00
2025-06-066450CALL0 028.95FALSE00
2025-06-066500CALL0 027.44FALSE00
2025-06-066550CALL0 033.03FALSE00
2025-06-066600CALL0 035.03FALSE00
2025-06-066650CALL0 037FALSE00
2025-06-066700CALL0 038.33FALSE00
2025-06-062900PUT0 0179.66FALSE00
2025-06-063000PUT0 3171.46FALSE00
2025-06-063050PUT0 0167.46FALSE00
2025-06-063100PUT0 0163.52FALSE00
2025-06-063150PUT0 0159.65FALSE00
2025-06-063200PUT0 1155.83FALSE00
2025-06-063250PUT0 0152.07FALSE00
2025-06-063300PUT0 0148.36FALSE00
2025-06-063350PUT0 0144.71FALSE00
2025-06-063400PUT0 0141.11FALSE00
2025-06-063450PUT0 0139.42FALSE00
2025-06-063500PUT0 0135.87FALSE00
2025-06-063550PUT0 0132.37FALSE00
2025-06-063600PUT0 0128.92FALSE00
2025-06-063650PUT0 0125.51FALSE00
2025-06-063700PUT0 0122.15FALSE00
2025-06-063750PUT0 0118.82FALSE00
2025-06-063800PUT0 0115.54FALSE00
2025-06-063850PUT0 0112.29FALSE00
2025-06-063900PUT0 0127.38FALSE00
2025-06-063950PUT0 1105.92FALSE00
2025-06-064000PUT0 0102.78FALSE00
2025-06-064050PUT0 499.68FALSE00
2025-06-064100PUT0 196.61FALSE00
2025-06-064150PUT0 093.58FALSE00
2025-06-064200PUT0 390.57FALSE00
2025-06-064250PUT0 387.6FALSE00
2025-06-064300PUT0 084.66FALSE00
2025-06-064350PUT0 181.74FALSE00
2025-06-064400PUT0 078.85FALSE00
2025-06-064450.04PUT1 8276.97FALSE0.040
2025-06-064500.07PUT0 1273.15FALSE00
2025-06-064550PUT0 070.34FALSE00
2025-06-064600.01PUT1 260.47FALSE0.010
2025-06-064650.05PUT0 3565.64FALSE00
2025-06-064700.06PUT0 3062.87FALSE00
2025-06-064750.02PUT37 53456.26FALSE-0.05-0.71
2025-06-064800.06PUT2 2059.86FALSE-0.01-0.14
2025-06-064850.49PUT0 1855.33FALSE00
2025-06-064900.14PUT0 1453.2FALSE00
2025-06-064950.11PUT0 2250.46FALSE00
2025-06-065000.07PUT2 849.57FALSE0.070
2025-06-065050.05PUT1 345.04FALSE0.050
2025-06-065100.1PUT1 845.95FALSE0.10
2025-06-065150.1PUT2 2343.09FALSE-0.11-0.52
2025-06-065200.72PUT0 2140.97FALSE00
2025-06-065250.48PUT0 34437.86FALSE00
2025-06-065300.18PUT9 5037.51FALSE-0.25-0.58
2025-06-065350.26PUT1 6133.88FALSE-0.23-0.47
2025-06-065400.27PUT7 6033.58FALSE-0.22-0.45
2025-06-065450.2PUT168 8328.89FALSE0.20
2025-06-065500.32PUT137 50028.02FALSE-0.52-0.62
2025-06-065550.43PUT23 4026.21FALSE-0.81-0.65
2025-06-06557.51.31PUT11 1524.58FALSE-0.25-0.16
2025-06-065600.57PUT157 17324.19FALSE-1.19-0.68
2025-06-06562.51.11PUT13 4824.25FALSE-1.04-0.48
2025-06-065650.89PUT123 10622.28FALSE-1.72-0.66
2025-06-06567.51.08PUT83 1222.23FALSE-3.36-0.76
2025-06-065701.28PUT243 3121.25FALSE-2.02-0.61
2025-06-06572.51.72PUT76 11521.2FALSE-2.58-0.6
2025-06-065752.1PUT20 12520.42FALSE-2.7-0.56
2025-06-06577.55.3PUT49 4821.06FALSE-0.79-0.13
2025-06-065803.81PUT82 2021.27FALSE-3.84-0.5
2025-06-06582.55PUT4 3019.69FALSE-4-0.44
2025-06-065855.4PUT32 3619.54FALSE-4.75-0.47
2025-06-06587.50PUT0 116.81TRUE00
2025-06-0659011.8PUT20 616.69TRUE11.80
2025-06-06592.513.35PUT10 019.31TRUE13.350
2025-06-065950PUT0 224.36TRUE00
2025-06-06597.50PUT0 124.16TRUE00
2025-06-066000PUT0 024.44TRUE00
2025-06-06602.531.5PUT0 029.82TRUE00
2025-06-066050PUT0 031.88TRUE00
2025-06-066100PUT0 032.56TRUE00
2025-06-066150PUT0 036.55TRUE00
2025-06-066200PUT0 040.51TRUE00
2025-06-066250PUT0 044.49TRUE00
2025-06-066300PUT0 048.04TRUE00
2025-06-066350PUT0 051.65TRUE00
2025-06-066400PUT0 054.98TRUE00
2025-06-066450PUT0 058.78TRUE00
2025-06-066500PUT0 061.57TRUE00
2025-06-066550PUT0 065.43TRUE00
2025-06-066600PUT0 068.46TRUE00
2025-06-066650PUT0 071.42TRUE00
2025-06-066700PUT0 074.73TRUE00
2025-06-132900CALL0 0217.91TRUE00
2025-06-133000CALL0 0188.47TRUE00
2025-06-133050CALL0 0184.18TRUE00
2025-06-133100CALL0 0179.97TRUE00
2025-06-133150CALL0 0175.82TRUE00
2025-06-133200CALL0 0172.62TRUE00
2025-06-133250CALL0 0168.59TRUE00
2025-06-133300CALL0 0164.62TRUE00
2025-06-133350CALL0 0160.71TRUE00
2025-06-133400CALL0 0156.85TRUE00
2025-06-133450CALL0 0153.85TRUE00
2025-06-133500CALL0 0150.09TRUE00
2025-06-133550CALL0 0146.38TRUE00
2025-06-133600CALL0 0149.04TRUE00
2025-06-133650CALL0 0155.29TRUE00
2025-06-133700CALL0 0151.44TRUE00
2025-06-133750CALL0 0132.72TRUE00
2025-06-133800CALL0 0148.3TRUE00
2025-06-133850CALL0 0140.67TRUE00
2025-06-13390176.17CALL0 1136.99TRUE00
2025-06-13395171.77CALL0 1133.82TRUE00
2025-06-134000CALL0 0129.75TRUE00
2025-06-134050CALL0 0126.64TRUE00
2025-06-134100CALL0 0126.99TRUE00
2025-06-134150CALL0 0107.09TRUE00
2025-06-134200CALL0 0116.14TRUE00
2025-06-134250CALL0 0100.69TRUE00
2025-06-134300CALL0 094.67TRUE00
2025-06-134350CALL0 094.95TRUE00
2025-06-134400CALL0 0103.38TRUE00
2025-06-134450CALL0 0103.36TRUE00
2025-06-134500CALL0 098.93TRUE00
2025-06-134550CALL0 092.73TRUE00
2025-06-134600CALL0 092.96TRUE00
2025-06-134650CALL0 087.32TRUE00
2025-06-134700CALL0 086.06TRUE00
2025-06-134750CALL0 073.31TRUE00
2025-06-134800CALL0 071.1TRUE00
2025-06-134850CALL0 067.73TRUE00
2025-06-1349088.2CALL0 164.02TRUE00
2025-06-134950CALL0 063.2TRUE00
2025-06-135000CALL0 059.54TRUE00
2025-06-135050CALL0 055.93TRUE00
2025-06-135100CALL0 054.88TRUE00
2025-06-135150CALL0 050.7TRUE00
2025-06-1352057.82CALL0 136.87TRUE00
2025-06-135250CALL0 035.35TRUE00
2025-06-1353049.83CALL1 042.94TRUE49.830
2025-06-1353534.88CALL0 239.44TRUE00
2025-06-1354044.2CALL2 129.97TRUE44.20
2025-06-135450CALL0 628.24TRUE00
2025-06-1355025.9CALL0 531.89TRUE00
2025-06-1355518.21CALL0 314.9TRUE00
2025-06-13557.525.05CALL1 022.31TRUE25.050
2025-06-1356019.8CALL0 223.43TRUE00
2025-06-13562.50CALL0 014.7TRUE00
2025-06-1356521.99CALL17 4814.47TRUE3.730.2
2025-06-13567.516.18CALL1 017.96TRUE16.180
2025-06-1357016.97CALL3 26017.88TRUE16.970
2025-06-13572.512.53CALL0 119.93TRUE00
2025-06-1357512.2CALL3 4819.55TRUE2.30.23
2025-06-13577.510.6CALL1 517.37TRUE1.550.17
2025-06-135808.05CALL14 3017.12TRUE8.050
2025-06-13582.59.1CALL14 916.89TRUE2.350.35
2025-06-135856.51CALL5 3216.65TRUE6.510
2025-06-13587.56.12CALL4 216.41FALSE2.620.75
2025-06-135903.8CALL3 10714.8FALSE0.50.15
2025-06-135953.38CALL4 2015.39FALSE1.580.88
2025-06-136001.84CALL48 3114.56FALSE0.590.47
2025-06-136051.03CALL92 5614.51FALSE1.030
2025-06-136100.54CALL1 2714.46FALSE0.540
2025-06-136150.3CALL6 1714.78FALSE0.30
2025-06-136200.21CALL0 1815.47FALSE00
2025-06-136250.07CALL0 415.58FALSE00
2025-06-136300.12CALL0 1316.38FALSE00
2025-06-136350.08CALL0 1817.58FALSE00
2025-06-136400CALL0 018.87FALSE00
2025-06-136450CALL0 020.09FALSE00
2025-06-136500.09CALL0 121.24FALSE00
2025-06-136550CALL0 022.63FALSE00
2025-06-136600CALL0 024FALSE00
2025-06-136650CALL0 025.36FALSE00
2025-06-136700CALL0 026.69FALSE00
2025-06-132900PUT0 0125.22FALSE00
2025-06-133000PUT0 0119.52FALSE00
2025-06-133050PUT0 0116.74FALSE00
2025-06-133100PUT0 0114.01FALSE00
2025-06-133150PUT0 0111.31FALSE00
2025-06-133200.04PUT0 20107.4FALSE00
2025-06-133250PUT0 0104.81FALSE00
2025-06-133300PUT0 0103.47FALSE00
2025-06-133350PUT0 0100.94FALSE00
2025-06-133400PUT0 097.27FALSE00
2025-06-133450PUT0 094.83FALSE00
2025-06-133500PUT0 093.53FALSE00
2025-06-133550PUT0 091.13FALSE00
2025-06-133600PUT0 088.76FALSE00
2025-06-133650PUT0 086.42FALSE00
2025-06-133700PUT0 084.11FALSE00
2025-06-133750PUT0 081.83FALSE00
2025-06-133800PUT0 079.57FALSE00
2025-06-133850PUT0 077.34FALSE00
2025-06-133900PUT0 075.14FALSE00
2025-06-133950PUT0 072.96FALSE00
2025-06-134000PUT0 071.6FALSE00
2025-06-134050PUT0 069.45FALSE00
2025-06-134100PUT0 067.32FALSE00
2025-06-134150PUT0 065.22FALSE00
2025-06-134200PUT0 063.78FALSE00
2025-06-134250PUT0 061.7FALSE00
2025-06-134300PUT0 359.64FALSE00
2025-06-134350PUT0 058.15FALSE00
2025-06-134400.1PUT0 356.12FALSE00
2025-06-134450PUT0 054.58FALSE00
2025-06-134500.14PUT0 853FALSE00
2025-06-134550PUT0 051.39FALSE00
2025-06-134600.11PUT0 351.08FALSE00
2025-06-134650.23PUT0 948.09FALSE00
2025-06-134700PUT0 447.27FALSE00
2025-06-134750.52PUT0 1245.74FALSE00
2025-06-134800.58PUT0 1244.6FALSE00
2025-06-134850.64PUT0 1243.32FALSE00
2025-06-134900.35PUT0 1941.92FALSE00
2025-06-134950.36PUT0 340.58FALSE00
2025-06-135000.54PUT0 939.24FALSE00
2025-06-135051.13PUT0 1237.9FALSE00
2025-06-135100PUT0 1136.43FALSE00
2025-06-135150.37PUT10 435.51FALSE0.370
2025-06-135200.7PUT0 1333.41FALSE00
2025-06-135250.64PUT1 1231.9FALSE0.640
2025-06-135300.9PUT0 4730.37FALSE00
2025-06-135351.32PUT0 828.65FALSE00
2025-06-135401.4PUT0 1727.25FALSE00
2025-06-135451.23PUT5 2425.89FALSE-0.53-0.3
2025-06-135501.21PUT2 3724.55FALSE-0.91-0.43
2025-06-135551.34PUT2 5323.65FALSE-1.26-0.48
2025-06-13557.52.14PUT1 022.9FALSE2.140
2025-06-135601.88PUT3 3422.39FALSE-2.02-0.52
2025-06-13562.53.05PUT6 121.92FALSE3.050
2025-06-135652.72PUT16 1421.5FALSE-1.93-0.42
2025-06-13567.54.31PUT4 221.09FALSE-1.06-0.2
2025-06-135705.55PUT0 1220.72FALSE00
2025-06-13572.54.25PUT1 120.36FALSE4.250
2025-06-1357510.85PUT0 3720.01FALSE00
2025-06-13577.55.55PUT3 119.7FALSE-2.8-0.34
2025-06-135805.75PUT1 3619.46FALSE-3.55-0.38
2025-06-13582.58.85PUT12 319.08FALSE-1.7-0.16
2025-06-135859.75PUT2 2418.8FALSE9.750
2025-06-13587.511.45PUT4 018.75TRUE11.450
2025-06-135900PUT0 519.99TRUE00
2025-06-135950PUT0 118.2TRUE00
2025-06-136000PUT0 020.64TRUE00
2025-06-136050PUT0 020.57TRUE00
2025-06-136100PUT0 021.38TRUE00
2025-06-136150PUT0 025.8TRUE00
2025-06-136200PUT0 028.25TRUE00
2025-06-136250PUT0 031.31TRUE00
2025-06-136300PUT0 033.79TRUE00
2025-06-136350PUT0 035.96TRUE00
2025-06-136400PUT0 038.39TRUE00
2025-06-136450PUT0 041.49TRUE00
2025-06-136500PUT0 043.21TRUE00
2025-06-136550PUT0 045.36TRUE00
2025-06-136600PUT0 047.99TRUE00
2025-06-136650PUT0 050.45TRUE00
2025-06-136700PUT0 052.07TRUE00
2025-06-202100CALL0 1225.64TRUE00
2025-06-202200CALL0 0216.69TRUE00
2025-06-202300CALL0 0209.08TRUE00
2025-06-202350CALL0 0203.52TRUE00
2025-06-202400CALL0 0204.31TRUE00
2025-06-202450CALL0 0195.5TRUE00
2025-06-202500CALL0 1196.24TRUE00
2025-06-202550CALL0 0191.92TRUE00
2025-06-202600CALL0 1187.69TRUE00
2025-06-202650CALL0 0183.54TRUE00
2025-06-202700CALL0 0176.35TRUE00
2025-06-202750CALL0 0176.23TRUE00
2025-06-202800CALL0 0172.31TRUE00
2025-06-202850CALL0 0163.96TRUE00
2025-06-202900CALL0 0165.37TRUE00
2025-06-202950CALL0 0161.64TRUE00
2025-06-203000CALL0 3153.74TRUE00
2025-06-203050CALL0 0150.2TRUE00
2025-06-203100CALL0 10151.48TRUE00
2025-06-203150CALL0 0147.98TRUE00
2025-06-203200CALL0 8141.96TRUE00
2025-06-203250CALL0 0137.29TRUE00
2025-06-20330245CALL0 7134.67TRUE00
2025-06-203350CALL0 0131.43TRUE00
2025-06-203400CALL0 16131.88TRUE00
2025-06-203450CALL0 0140.22TRUE00
2025-06-203500CALL0 53126.08TRUE00
2025-06-203550CALL0 2122.96TRUE00
2025-06-203600CALL0 4130.75TRUE00
2025-06-203650CALL0 0129.17TRUE00
2025-06-203700CALL0 26126.75TRUE00
2025-06-203750CALL0 0111.4TRUE00
2025-06-20380190.4CALL0 26117.33TRUE00
2025-06-203850CALL0 3106.06TRUE00
2025-06-20390189.38CALL0 16100.23TRUE00
2025-06-20395184.7CALL0 197.95TRUE00
2025-06-204000CALL0 2195.19TRUE00
2025-06-20405174.17CALL0 092.46TRUE00
2025-06-204100CALL0 3292.48TRUE00
2025-06-204150CALL0 098.43TRUE00
2025-06-204200CALL0 1695.91TRUE00
2025-06-204250CALL0 085.21TRUE00
2025-06-204300CALL0 5682.56TRUE00
2025-06-204350CALL0 080.69TRUE00
2025-06-204400CALL0 19678.07TRUE00
2025-06-204450CALL0 175.83TRUE00
2025-06-20450117.35CALL0 18673.59TRUE00
2025-06-204550CALL0 171.36TRUE00
2025-06-204600CALL0 36366.78TRUE00
2025-06-204650CALL0 066.26TRUE00
2025-06-204700CALL0 112749.61TRUE00
2025-06-204750CALL0 961.54TRUE00
2025-06-204800CALL0 36757.86TRUE00
2025-06-204850CALL0 2255.71TRUE00
2025-06-204900CALL0 40053.55TRUE00
2025-06-2049582.82CALL0 2251.65TRUE00
2025-06-2050082.7CALL3 88949.47TRUE5.280.07
2025-06-205050CALL0 3537.24TRUE00
2025-06-2051073.7CALL3 16736.71TRUE73.70
2025-06-205150CALL0 7534.9TRUE00
2025-06-2052052.78CALL0 52833.39TRUE00
2025-06-2052555CALL0 53832.1TRUE00
2025-06-2053046.63CALL0 33735.09TRUE00
2025-06-2053546.27CALL0 7628.93TRUE00
2025-06-2054044.5CALL1 58620.34TRUE2.480.06
2025-06-2054528.75CALL0 17918.38TRUE00
2025-06-2055031.43CALL0 15419.78TRUE00
2025-06-2055529.65CALL2 7022.65TRUE1.350.05
2025-06-20557.50CALL0 011.8TRUE00
2025-06-2056028.5CALL6 54918.41TRUE4.570.19
2025-06-20562.523.1CALL4 620.86TRUE23.10
2025-06-2056521.05CALL1 115318.67TRUE0.880.04
2025-06-20567.518.28CALL0 1119.5TRUE00
2025-06-2057018.9CALL7 107620.15TRUE2.650.16
2025-06-20572.517.9CALL19 8816.68TRUE17.90
2025-06-2057513.21CALL32 36516.52TRUE0.510.04
2025-06-20577.514.4CALL16 3916.58TRUE3.330.3
2025-06-2058012.54CALL36 385416.04TRUE2.740.28
2025-06-20582.511.5CALL37 5716.86TRUE2.550.28
2025-06-205858.99CALL13 85717.06TRUE1.340.18
2025-06-20587.57.35CALL2 15816.74FALSE1.590.28
2025-06-205906.5CALL144 92416.55FALSE1.20.23
2025-06-20592.56.29CALL2 3116.08FALSE2.410.62
2025-06-205955CALL11 32216.05FALSE1.250.33
2025-06-20597.54CALL2 3615.79FALSE1.020.34
2025-06-206003.41CALL36 146615.19FALSE0.960.39
2025-06-20602.52.1CALL2 5415.4FALSE2.10
2025-06-206052.2CALL17 521314.95FALSE0.750.52
2025-06-206101CALL1 17914.97FALSE0.020.02
2025-06-206150.6CALL0 8214.83FALSE00
2025-06-206200.35CALL0 37714.84FALSE00
2025-06-206250.21CALL1 3014.04FALSE0.050.31
2025-06-206300.11CALL0 46615.06FALSE00
2025-06-206350.11CALL0 715.18FALSE00
2025-06-206400.08CALL0 36915.73FALSE00
2025-06-206450CALL0 3016.64FALSE00
2025-06-206500CALL0 717.45FALSE00
2025-06-206550CALL0 018.37FALSE00
2025-06-206600CALL0 12319.93FALSE00
2025-06-206650CALL0 020.34FALSE00
2025-06-206700CALL0 021.42FALSE00
2025-06-206800CALL0 10123.53FALSE00
2025-06-207000CALL0 26724.35FALSE00
2025-06-207200CALL0 16031.51FALSE00
2025-06-207400CALL0 231.25FALSE00
2025-06-207600CALL0 138.37FALSE00
2025-06-207800CALL0 341.81FALSE00
2025-06-208000CALL0 045.13FALSE00
2025-06-202100PUT0 61144.7FALSE00
2025-06-202200PUT0 21138.41FALSE00
2025-06-202300PUT0 9132.4FALSE00
2025-06-202350PUT0 3129.49FALSE00
2025-06-202400PUT0 86126.64FALSE00
2025-06-202450PUT0 0123.86FALSE00
2025-06-202500PUT0 9121.13FALSE00
2025-06-202550PUT0 0118.45FALSE00
2025-06-202600PUT0 100115.82FALSE00
2025-06-202650PUT0 0113.25FALSE00
2025-06-202700PUT0 28110.72FALSE00
2025-06-202750PUT0 0108.24FALSE00
2025-06-202800PUT0 88105.8FALSE00
2025-06-202850PUT0 0103.41FALSE00
2025-06-202900PUT0 24101.05FALSE00
2025-06-202950PUT0 098.74FALSE00
2025-06-203000PUT0 36096.46FALSE00
2025-06-203050PUT0 094.22FALSE00
2025-06-203100PUT0 15092.01FALSE00
2025-06-203150PUT0 089.84FALSE00
2025-06-203200PUT0 9787.7FALSE00
2025-06-203250PUT0 085.59FALSE00
2025-06-203300PUT0 18583.52FALSE00
2025-06-203350PUT0 081.47FALSE00
2025-06-203400PUT0 12580.31FALSE00
2025-06-203450PUT0 978.3FALSE00
2025-06-203500.04PUT0 149876.32FALSE00
2025-06-203550.06PUT0 374.36FALSE00
2025-06-203600PUT0 22872.43FALSE00
2025-06-203650PUT0 571.22FALSE00
2025-06-203700PUT0 10769.32FALSE00
2025-06-203750PUT0 867.45FALSE00
2025-06-203800PUT0 7766.2FALSE00
2025-06-203850PUT0 564.35FALSE00
2025-06-203900PUT0 31663.06FALSE00
2025-06-203950PUT0 761.25FALSE00
2025-06-204000.08PUT0 113459.93FALSE00
2025-06-204050PUT0 8158.14FALSE00
2025-06-204100.13PUT0 29856.8FALSE00
2025-06-204150PUT0 4257.15FALSE00
2025-06-204200.3PUT0 90654.39FALSE00
2025-06-204250PUT0 4153.26FALSE00
2025-06-204300.11PUT8 41452.35FALSE0.030.38
2025-06-204350.4PUT0 3850.84FALSE00
2025-06-204400.17PUT260 147951.4FALSE-0.01-0.06
2025-06-204450.53PUT0 6048.84FALSE00
2025-06-204500.19PUT1 49948.46FALSE0.190
2025-06-204550.2PUT3 22346.97FALSE0.20
2025-06-204600.27PUT168 144447.01FALSE0.270
2025-06-204650.27PUT3 10945.17FALSE0.270
2025-06-204700.3PUT1 47043.99FALSE0.30
2025-06-204750.29PUT1 7141.95FALSE0.290
2025-06-204800.37PUT2 41241.6FALSE0.370
2025-06-204850.36PUT3 19839.57FALSE0.360
2025-06-204900.52PUT0 76438.04FALSE00
2025-06-204950.6PUT0 20436.77FALSE00
2025-06-205000.53PUT4 72036.29FALSE-0.08-0.13
2025-06-205050.55PUT1 18534.6FALSE0.550
2025-06-205100.56PUT7 186132.79FALSE-0.23-0.29
2025-06-205150.67PUT1 27831.92FALSE-0.24-0.26
2025-06-205200.7PUT14 102130.21FALSE0.70
2025-06-205250.97PUT1 25830.2FALSE-0.17-0.15
2025-06-205301.18PUT3 55129.4FALSE-0.12-0.09
2025-06-205351.54PUT26 37927.35FALSE-0.07-0.04
2025-06-205401.87PUT45 77625.37FALSE0.070.04
2025-06-205451.45PUT26 25324.21FALSE-1.01-0.41
2025-06-205502.56PUT7 36123.39FALSE-0.29-0.1
2025-06-205552.4PUT7 32722.43FALSE-1.25-0.34
2025-06-20557.53.95PUT0 2922.01FALSE00
2025-06-205602.94PUT15 57122.03FALSE-1.61-0.35
2025-06-20562.54.35PUT1 2421.28FALSE-0.6-0.12
2025-06-205654.4PUT4 35020.89FALSE-1.15-0.21
2025-06-20567.54.95PUT3 11422.72FALSE-1.1-0.18
2025-06-205705.3PUT5 24420.26FALSE-1.85-0.26
2025-06-20572.56.3PUT6 3518.3FALSE-1.65-0.21
2025-06-205757.3PUT29 49822.65FALSE-1.4-0.16
2025-06-20577.58.05PUT8 6719.36FALSE-1.65-0.17
2025-06-205809.11PUT9 27419.02FALSE-1.64-0.15
2025-06-20582.59.15PUT45 3618.8FALSE9.150
2025-06-205850PUT0 17918.55FALSE00
2025-06-20587.514PUT6 418.35TRUE140
2025-06-205900PUT0 5718.14TRUE00
2025-06-20592.50PUT0 017.84TRUE00
2025-06-205950PUT0 1217.72TRUE00
2025-06-20597.50PUT0 017.59TRUE00
2025-06-206000PUT0 1619.1TRUE00
2025-06-20602.50PUT0 017.8TRUE00
2025-06-206050PUT0 019.93TRUE00
2025-06-206100PUT0 022.3TRUE00
2025-06-206150PUT0 020.2TRUE00
2025-06-206200PUT0 025.97TRUE00
2025-06-206250PUT0 025.97TRUE00
2025-06-206300PUT0 030.47TRUE00
2025-06-206350PUT0 030.15TRUE00
2025-06-206400PUT0 034.72TRUE00
2025-06-206450PUT0 034.12TRUE00
2025-06-206500PUT0 038.68TRUE00
2025-06-206550PUT0 040.72TRUE00
2025-06-206600PUT0 039.35TRUE00
2025-06-206650PUT0 041.25TRUE00
2025-06-206700PUT0 043.56TRUE00
2025-06-206800PUT0 046.58TRUE00
2025-06-207000PUT0 053.42TRUE00
2025-06-207200PUT0 059.66TRUE00
2025-06-207400PUT0 065.19TRUE00
2025-06-207600PUT0 071.28TRUE00
2025-06-207800PUT0 076.41TRUE00
2025-06-208000PUT0 081.62TRUE00
2025-06-272900CALL0 0140.22TRUE00
2025-06-273000CALL0 0134.43TRUE00
2025-06-273100CALL0 0143.47TRUE00
2025-06-273200CALL0 0136.2TRUE00
2025-06-273300CALL0 0129.98TRUE00
2025-06-273400CALL0 0122.76TRUE00
2025-06-273500CALL0 0118.84TRUE00
2025-06-273600CALL0 0113.47TRUE00
2025-06-273700CALL0 0107.89TRUE00
2025-06-273750CALL0 0105.49TRUE00
2025-06-273800CALL0 0102.78TRUE00
2025-06-273850CALL0 0100.42TRUE00
2025-06-27390189.71CALL0 390.03TRUE00
2025-06-27395184.35CALL0 195.46TRUE00
2025-06-274000CALL0 085.45TRUE00
2025-06-274050CALL0 090.59TRUE00
2025-06-274100CALL0 088.05TRUE00
2025-06-274150CALL0 085.81TRUE00
2025-06-274200CALL0 083.31TRUE00
2025-06-274250CALL0 081.38TRUE00
2025-06-274300CALL0 072.52TRUE00
2025-06-274350CALL0 076.48TRUE00
2025-06-274400CALL0 068.23TRUE00
2025-06-274450CALL0 072.41TRUE00
2025-06-274500CALL0 063.98TRUE00
2025-06-274550CALL0 062.02TRUE00
2025-06-274600CALL0 060.33TRUE00
2025-06-274650CALL0 058.37TRUE00
2025-06-274700CALL0 056.41TRUE00
2025-06-274750CALL0 054.69TRUE00
2025-06-274800CALL0 052.72TRUE00
2025-06-274850CALL0 149.83TRUE00
2025-06-274900CALL0 047.89TRUE00
2025-06-274950CALL0 045.51TRUE00
2025-06-275000CALL0 044.42TRUE00
2025-06-275050CALL0 042.45TRUE00
2025-06-2751068.1CALL0 140.67TRUE00
2025-06-275150CALL0 039.04TRUE00
2025-06-275200CALL0 037.2TRUE00
2025-06-275250CALL0 035.66TRUE00
2025-06-275300CALL0 116.11TRUE00
2025-06-2753547.74CALL0 215.97TRUE00
2025-06-2754044.7CALL5 627TRUE1.890.04
2025-06-275450CALL0 110.89TRUE00
2025-06-275500CALL0 111.09TRUE00
2025-06-2755529.65CALL0 218.1TRUE00
2025-06-2756022.2CALL0 318.81TRUE00
2025-06-2756516.05CALL0 719.34TRUE00
2025-06-2757018.35CALL0 1419.21TRUE00
2025-06-2757517.2CALL1 2318.74TRUE17.20
2025-06-2758013.24CALL2 57918.26TRUE0.740.06
2025-06-2758511.42CALL8 2017.73TRUE2.870.34
2025-06-275907.79CALL2 3517.22FALSE1.340.21
2025-06-275955.5CALL2 3116.73FALSE0.550.11
2025-06-276005CALL2 2115.75FALSE1.60.47
2025-06-276052.68CALL2 2315.91FALSE0.040.02
2025-06-276101.4CALL0 1415.64FALSE00
2025-06-276151.35CALL0 4815.39FALSE00
2025-06-276200.6CALL0 1015.32FALSE00
2025-06-276250CALL0 315.29FALSE00
2025-06-276300CALL0 015.33FALSE00
2025-06-276350.2CALL4 014.35FALSE0.20
2025-06-276400CALL0 015.42FALSE00
2025-06-276450CALL0 015.71FALSE00
2025-06-276500CALL0 016.23FALSE00
2025-06-276550CALL0 016.94FALSE00
2025-06-276600CALL0 017.69FALSE00
2025-06-276650CALL0 018.53FALSE00
2025-06-276700.05CALL0 119.34FALSE00
2025-06-272900PUT0 089.57FALSE00
2025-06-273000PUT0 085.51FALSE00
2025-06-273100PUT0 082.25FALSE00
2025-06-273200PUT0 078.41FALSE00
2025-06-273300PUT0 074.69FALSE00
2025-06-273400PUT0 071.62FALSE00
2025-06-273500PUT0 468.08FALSE00
2025-06-273600PUT0 065.1FALSE00
2025-06-273700PUT0 062.15FALSE00
2025-06-273750PUT0 060.87FALSE00
2025-06-273800PUT0 059.21FALSE00
2025-06-273850PUT0 057.93FALSE00
2025-06-273900PUT0 056.3FALSE00
2025-06-273950PUT0 055.02FALSE00
2025-06-274000PUT0 253.73FALSE00
2025-06-274050PUT0 052.42FALSE00
2025-06-274100PUT0 051.11FALSE00
2025-06-274150PUT0 050.28FALSE00
2025-06-274200PUT0 049.14FALSE00
2025-06-274250PUT0 048.17FALSE00
2025-06-274300PUT0 047.32FALSE00
2025-06-274350PUT0 046.38FALSE00
2025-06-274400PUT0 045.38FALSE00
2025-06-274450PUT0 044.44FALSE00
2025-06-274500PUT0 043.55FALSE00
2025-06-274550.12PUT0 142.47FALSE00
2025-06-274600PUT0 141.63FALSE00
2025-06-274650PUT0 040.52FALSE00
2025-06-274700PUT0 039.52FALSE00
2025-06-274750PUT0 038.52FALSE00
2025-06-274801.06PUT0 237.45FALSE00
2025-06-274850PUT0 036.31FALSE00
2025-06-274901.6PUT0 735.23FALSE00
2025-06-274950.8PUT0 434.13FALSE00
2025-06-275000.9PUT0 332.88FALSE00
2025-06-275051.19PUT0 2131.77FALSE00
2025-06-275102.37PUT0 2030.7FALSE00
2025-06-275150PUT0 029.64FALSE00
2025-06-275200PUT0 428.6FALSE00
2025-06-275251.64PUT0 927.55FALSE00
2025-06-275304.42PUT0 426.57FALSE00
2025-06-275352.9PUT0 525.61FALSE00
2025-06-275406PUT0 424.73FALSE00
2025-06-275452.88PUT12 823.92FALSE-0.93-0.24
2025-06-275502.9PUT1 1723.52FALSE-1.66-0.36
2025-06-275554.99PUT0 1022.37FALSE00
2025-06-275605.95PUT0 1721.7FALSE00
2025-06-275656.9PUT0 1821.02FALSE00
2025-06-275706.25PUT2 1420.82FALSE-2.2-0.26
2025-06-2757510.18PUT6 2219.81FALSE0.180.02
2025-06-275809.7PUT5 57719.31FALSE-2.99-0.24
2025-06-275850PUT0 418.81FALSE00
2025-06-2759016.75PUT4 018.38TRUE16.750
2025-06-275950PUT0 019.14TRUE00
2025-06-276000PUT0 019.07TRUE00
2025-06-276050PUT0 217.59TRUE00
2025-06-276100PUT0 119.31TRUE00
2025-06-276150PUT0 020.09TRUE00
2025-06-276200PUT0 021.3TRUE00
2025-06-276250PUT0 022.89TRUE00
2025-06-276300PUT0 024.68TRUE00
2025-06-276350PUT0 026.4TRUE00
2025-06-276400PUT0 028.15TRUE00
2025-06-276450PUT0 030.02TRUE00
2025-06-276500PUT0 031.7TRUE00
2025-06-276550PUT0 033.43TRUE00
2025-06-276600PUT0 034.95TRUE00
2025-06-276650PUT0 036.53TRUE00
2025-06-276700PUT0 037.9TRUE00
2025-07-032900CALL0 0141.66TRUE00
2025-07-033000CALL0 0133.36TRUE00
2025-07-033100CALL0 0130.09TRUE00
2025-07-033200CALL0 0124.57TRUE00
2025-07-033300CALL0 0110.66TRUE00
2025-07-033400CALL0 0114TRUE00
2025-07-033500CALL0 0108.93TRUE00
2025-07-033600CALL0 0103.98TRUE00
2025-07-033700CALL0 099.14TRUE00
2025-07-033750CALL0 096.92TRUE00
2025-07-033800CALL0 094.42TRUE00
2025-07-033850CALL0 091.95TRUE00
2025-07-033900CALL0 089.8TRUE00
2025-07-033950CALL0 087.66TRUE00
2025-07-034000CALL0 085.27TRUE00
2025-07-034050CALL0 076.88TRUE00
2025-07-034100CALL0 074.96TRUE00
2025-07-034150CALL0 072.74TRUE00
2025-07-034200CALL0 070.85TRUE00
2025-07-034250CALL0 068.96TRUE00
2025-07-034300CALL0 067.08TRUE00
2025-07-034350CALL0 065.21TRUE00
2025-07-034400CALL0 063.35TRUE00
2025-07-034450CALL0 061.75TRUE00
2025-07-034500CALL0 059.9TRUE00
2025-07-034550CALL0 058.05TRUE00
2025-07-034600CALL0 056.44TRUE00
2025-07-034650CALL0 054.59TRUE00
2025-07-034700CALL0 052.96TRUE00
2025-07-034750CALL0 051.12TRUE00
2025-07-034800CALL0 048.04TRUE00
2025-07-034850CALL0 046.44TRUE00
2025-07-034900CALL0 044.83TRUE00
2025-07-034950CALL0 043.2TRUE00
2025-07-035000CALL0 041.55TRUE00
2025-07-035050CALL0 040.06TRUE00
2025-07-035100CALL0 038.53TRUE00
2025-07-035150CALL0 036.97TRUE00
2025-07-035200CALL0 018.27TRUE00
2025-07-035250CALL0 019.54TRUE00
2025-07-035300CALL0 020.23TRUE00
2025-07-0353552.55CALL2 214.38TRUE52.550
2025-07-0354048.07CALL2 217.24TRUE48.070
2025-07-035450CALL0 019.78TRUE00
2025-07-0355027.6CALL0 120.82TRUE00
2025-07-035550CALL0 020.72TRUE00
2025-07-0356019.95CALL0 119.46TRUE00
2025-07-035650CALL0 019.28TRUE00
2025-07-035700CALL0 019.72TRUE00
2025-07-035750CALL0 019.27TRUE00
2025-07-0358012.54CALL0 317.68TRUE00
2025-07-0358510.19CALL0 117.23TRUE00
2025-07-035907.81CALL0 316.7FALSE00
2025-07-035956.95CALL1 517.23FALSE1.070.18
2025-07-036004.43CALL0 116.79FALSE00
2025-07-036054CALL5 416.42FALSE0.930.3
2025-07-036102.75CALL3 016.16FALSE2.750
2025-07-036151.88CALL0 615.85FALSE00
2025-07-036200CALL0 015.69FALSE00
2025-07-036250CALL0 015.58FALSE00
2025-07-036300CALL0 015.52FALSE00
2025-07-036350CALL0 015.55FALSE00
2025-07-036400CALL0 015.64FALSE00
2025-07-036450CALL0 015.61FALSE00
2025-07-036500CALL0 015.83FALSE00
2025-07-036550CALL0 016.1FALSE00
2025-07-036600CALL0 016.7FALSE00
2025-07-036650CALL0 017.31FALSE00
2025-07-036700CALL0 018.1FALSE00
2025-07-032900PUT0 082.35FALSE00
2025-07-033000PUT0 079.18FALSE00
2025-07-033100PUT0 075.55FALSE00
2025-07-033200PUT0 072.04FALSE00
2025-07-033300PUT0 069.09FALSE00
2025-07-033400PUT0 066.18FALSE00
2025-07-033500PUT0 063.3FALSE00
2025-07-033600PUT0 060.46FALSE00
2025-07-033700PUT0 057.65FALSE00
2025-07-033750PUT0 056.41FALSE00
2025-07-033800PUT0 054.88FALSE00
2025-07-033850PUT0 053.65FALSE00
2025-07-033900PUT0 052.41FALSE00
2025-07-033950PUT0 051.4FALSE00
2025-07-034000PUT0 050.14FALSE00
2025-07-034050PUT0 049.29FALSE00
2025-07-034100PUT0 048.38FALSE00
2025-07-034150PUT0 047.41FALSE00
2025-07-034200PUT0 046.56FALSE00
2025-07-034250PUT0 045.91FALSE00
2025-07-034300PUT0 044.92FALSE00
2025-07-034350PUT0 044.11FALSE00
2025-07-034400PUT0 043.22FALSE00
2025-07-034450.39PUT0 142.28FALSE00
2025-07-034500.43PUT0 142.07FALSE00
2025-07-034550.48PUT0 140.4FALSE00
2025-07-034600PUT0 039.51FALSE00
2025-07-034650PUT0 038.56FALSE00
2025-07-034700PUT0 039.35FALSE00
2025-07-034750PUT0 036.6FALSE00
2025-07-034800PUT0 035.54FALSE00
2025-07-034850PUT0 034.57FALSE00
2025-07-034900PUT0 033.49FALSE00
2025-07-034950PUT0 033.65FALSE00
2025-07-035000PUT0 031.5FALSE00
2025-07-035051.75PUT0 130.52FALSE00
2025-07-035101.58PUT0 129.56FALSE00
2025-07-035150PUT0 028.62FALSE00
2025-07-035202.29PUT0 227.72FALSE00
2025-07-035252.4PUT0 126.85FALSE00
2025-07-035303.02PUT0 2126.03FALSE00
2025-07-035353.65PUT0 2125.19FALSE00
2025-07-035400PUT0 024.4FALSE00
2025-07-035454.57PUT0 223.69FALSE00
2025-07-035505.39PUT0 122.96FALSE00
2025-07-035556.18PUT0 222.32FALSE00
2025-07-035608.5PUT0 221.68FALSE00
2025-07-035658.8PUT0 221.08FALSE00
2025-07-035700PUT0 020.48FALSE00
2025-07-0357512.4PUT0 1919.94FALSE00
2025-07-035800PUT0 019.42FALSE00
2025-07-035850PUT0 017.98FALSE00
2025-07-035900PUT0 018.44TRUE00
2025-07-035950PUT0 018.02TRUE00
2025-07-036000PUT0 017.7TRUE00
2025-07-036050PUT0 017.84TRUE00
2025-07-036100PUT0 019.48TRUE00
2025-07-036150PUT0 020.19TRUE00
2025-07-036200PUT0 020.1TRUE00
2025-07-036250PUT0 021.35TRUE00
2025-07-036300PUT0 022.81TRUE00
2025-07-036350PUT0 024.53TRUE00
2025-07-036400PUT0 026.14TRUE00
2025-07-036450PUT0 027.72TRUE00
2025-07-036500PUT0 029.18TRUE00
2025-07-036550PUT0 030.76TRUE00
2025-07-036600PUT0 032.24TRUE00
2025-07-036650PUT0 033.76TRUE00
2025-07-036700PUT0 035.03TRUE00
2025-07-112900CALL0 0126.42TRUE00
2025-07-113000CALL0 0121.11TRUE00
2025-07-113100CALL0 0114.19TRUE00
2025-07-113200CALL0 0102.37TRUE00
2025-07-113300CALL0 0105.83TRUE00
2025-07-113400CALL0 093.45TRUE00
2025-07-113500CALL0 089.17TRUE00
2025-07-113600CALL0 085TRUE00
2025-07-113700CALL0 087.79TRUE00
2025-07-113750CALL0 078.76TRUE00
2025-07-113800CALL0 083.82TRUE00
2025-07-113850CALL0 081.6TRUE00
2025-07-113900CALL0 073.07TRUE00
2025-07-113950CALL0 071TRUE00
2025-07-114000CALL0 069.27TRUE00
2025-07-114050CALL0 073.23TRUE00
2025-07-114100CALL0 070.89TRUE00
2025-07-114150CALL0 063.55TRUE00
2025-07-114200CALL0 067.7TRUE00
2025-07-114250CALL0 060.21TRUE00
2025-07-114300CALL0 063.86TRUE00
2025-07-114350CALL0 062.07TRUE00
2025-07-114400CALL0 060.28TRUE00
2025-07-114450CALL0 053.13TRUE00
2025-07-114500CALL0 053.83TRUE00
2025-07-114550CALL0 049.91TRUE00
2025-07-114600CALL0 048.3TRUE00
2025-07-114650CALL0 046.7TRUE00
2025-07-114700CALL0 045.1TRUE00
2025-07-114750CALL0 043.51TRUE00
2025-07-114800CALL0 043.66TRUE00
2025-07-114850CALL0 042.19TRUE00
2025-07-114900CALL0 040.54TRUE00
2025-07-114950CALL0 037.51TRUE00
2025-07-115000CALL0 036.91TRUE00
2025-07-115050CALL0 035.89TRUE00
2025-07-115100CALL0 034.96TRUE00
2025-07-115150CALL0 033.67TRUE00
2025-07-115200CALL0 017.52TRUE00
2025-07-115250CALL0 019.85TRUE00
2025-07-115300CALL0 019.27TRUE00
2025-07-115350CALL0 020.46TRUE00
2025-07-115400CALL0 019.71TRUE00
2025-07-115450CALL0 018.96TRUE00
2025-07-115500CALL0 018.83TRUE00
2025-07-115550CALL0 018.9TRUE00
2025-07-115600CALL0 018.75TRUE00
2025-07-115650CALL0 018.56TRUE00
2025-07-115700CALL0 018.32TRUE00
2025-07-1157518.73CALL2 219.15TRUE2.240.14
2025-07-115800CALL0 018.77TRUE00
2025-07-115850CALL0 018.25TRUE00
2025-07-115909.87CALL0 14817.28FALSE00
2025-07-115950CALL0 016.96FALSE00
2025-07-116000CALL0 016.77FALSE00
2025-07-116055.1CALL3 014.64FALSE5.10
2025-07-116100CALL0 016.18FALSE00
2025-07-116153.1CALL1 015.03FALSE3.10
2025-07-116200CALL0 015.51FALSE00
2025-07-116251.53CALL1 014.64FALSE1.530
2025-07-116300CALL0 014.56FALSE00
2025-07-116350.79CALL1 014.78FALSE0.790
2025-07-116400CALL0 015.11FALSE00
2025-07-116450CALL0 022.33FALSE00
2025-07-116500CALL0 023.5FALSE00
2025-07-116550CALL0 024.64FALSE00
2025-07-116600CALL0 025.74FALSE00
2025-07-116650CALL0 026.88FALSE00
2025-07-116700CALL0 028FALSE00
2025-07-112900PUT0 0115.99FALSE00
2025-07-113000PUT0 0111.04FALSE00
2025-07-113100PUT0 0106.25FALSE00
2025-07-113200PUT0 0101.61FALSE00
2025-07-113300PUT0 097.1FALSE00
2025-07-113400PUT0 092.71FALSE00
2025-07-113500PUT0 088.45FALSE00
2025-07-113600PUT0 084.29FALSE00
2025-07-113700PUT0 080.24FALSE00
2025-07-113750PUT0 078.43FALSE00
2025-07-113800PUT0 076.45FALSE00
2025-07-113850PUT0 074.51FALSE00
2025-07-113900PUT0 072.58FALSE00
2025-07-113950PUT0 070.67FALSE00
2025-07-114000PUT0 068.94FALSE00
2025-07-114050PUT0 067.07FALSE00
2025-07-114100PUT0 065.22FALSE00
2025-07-114150PUT0 063.53FALSE00
2025-07-114200PUT0 061.7FALSE00
2025-07-114250PUT0 059.9FALSE00
2025-07-114300PUT0 058.24FALSE00
2025-07-114350PUT0 056.47FALSE00
2025-07-114400PUT0 054.83FALSE00
2025-07-114450PUT0 053.2FALSE00
2025-07-114500PUT0 051.58FALSE00
2025-07-114550PUT0 049.96FALSE00
2025-07-114600PUT0 035.43FALSE00
2025-07-114650PUT0 034.47FALSE00
2025-07-114700PUT0 033.43FALSE00
2025-07-114750PUT0 032.47FALSE00
2025-07-114800PUT0 031.52FALSE00
2025-07-114850PUT0 030.6FALSE00
2025-07-114900PUT0 029.68FALSE00
2025-07-114950PUT0 028.75FALSE00
2025-07-115000PUT0 027.83FALSE00
2025-07-115050PUT0 027FALSE00
2025-07-115100PUT0 026.11FALSE00
2025-07-115150PUT0 025.26FALSE00
2025-07-115200PUT0 024.38FALSE00
2025-07-115250PUT0 023.54FALSE00
2025-07-115300PUT0 022.77FALSE00
2025-07-115350PUT0 021.9FALSE00
2025-07-115400PUT0 020.99FALSE00
2025-07-115450PUT0 022.02FALSE00
2025-07-115506.25PUT1 025.9FALSE6.250
2025-07-115550PUT0 020.6FALSE00
2025-07-115600PUT0 020.51FALSE00
2025-07-115650PUT0 020.15FALSE00
2025-07-115700PUT0 019.7FALSE00
2025-07-115750PUT0 019.92FALSE00
2025-07-115800PUT0 020.25FALSE00
2025-07-115850PUT0 019.98FALSE00
2025-07-115900PUT0 019.9TRUE00
2025-07-115950PUT0 019.61TRUE00
2025-07-116000PUT0 019.32TRUE00
2025-07-116050PUT0 018.91TRUE00
2025-07-116100PUT0 018.9TRUE00
2025-07-116150PUT0 018.93TRUE00
2025-07-116200PUT0 019.76TRUE00
2025-07-116250PUT0 020.35TRUE00
2025-07-116300PUT0 021.62TRUE00
2025-07-116350PUT0 022.52TRUE00
2025-07-116400PUT0 023.99TRUE00
2025-07-116450PUT0 025.73TRUE00
2025-07-116500PUT0 026.82TRUE00
2025-07-116550PUT0 028.19TRUE00
2025-07-116600PUT0 029.54TRUE00
2025-07-116650PUT0 030.86TRUE00
2025-07-116700PUT0 032.15TRUE00
2025-07-182400CALL0 0132.67TRUE00
2025-07-182500CALL0 0137.62TRUE00
2025-07-182600CALL0 0131.91TRUE00
2025-07-182700CALL0 0116.6TRUE00
2025-07-182750CALL0 0114.34TRUE00
2025-07-182800CALL0 0109.21TRUE00
2025-07-182850CALL0 0106.59TRUE00
2025-07-182900CALL0 0104.51TRUE00
2025-07-182950CALL0 0101.99TRUE00
2025-07-183000CALL0 0109.7TRUE00
2025-07-183050CALL0 099.79TRUE00
2025-07-183100CALL0 074.43TRUE00
2025-07-183150CALL0 093.67TRUE00
2025-07-183200CALL0 093.46TRUE00
2025-07-183250CALL0 091.54TRUE00
2025-07-183300CALL0 189.26TRUE00
2025-07-183350CALL0 087.4TRUE00
2025-07-183400CALL0 085.18TRUE00
2025-07-183450CALL0 083.37TRUE00
2025-07-183500CALL0 081.58TRUE00
2025-07-183550CALL0 079.45TRUE00
2025-07-183600CALL0 177.7TRUE00
2025-07-183650CALL0 075.97TRUE00
2025-07-183700CALL0 374.25TRUE00
2025-07-183750CALL0 072.56TRUE00
2025-07-18380199.55CALL0 170.55TRUE00
2025-07-183850CALL0 068.89TRUE00
2025-07-183900CALL0 167.25TRUE00
2025-07-183950CALL0 065.61TRUE00
2025-07-184000CALL0 064.27TRUE00
2025-07-184050CALL0 063.2TRUE00
2025-07-184100CALL0 2861.05TRUE00
2025-07-184150CALL0 059.71TRUE00
2025-07-184200CALL0 357.87TRUE00
2025-07-184250CALL0 056.54TRUE00
2025-07-184300CALL0 755.2TRUE00
2025-07-184350CALL0 053.4TRUE00
2025-07-184400CALL0 052.29TRUE00
2025-07-184450CALL0 740.9TRUE00
2025-07-184500CALL0 246.96TRUE00
2025-07-184550CALL0 338.06TRUE00
2025-07-184600CALL0 437.89TRUE00
2025-07-184650CALL0 336.95TRUE00
2025-07-184700CALL0 1535.97TRUE00
2025-07-184750CALL0 1140.38TRUE00
2025-07-184800CALL0 2940.67TRUE00
2025-07-184850CALL0 3438.63TRUE00
2025-07-184900CALL0 1638.38TRUE00
2025-07-184950CALL0 1222.37TRUE00
2025-07-185000CALL0 4235.11TRUE00
2025-07-185050CALL0 3120.84TRUE00
2025-07-185100CALL0 3416.62TRUE00
2025-07-185150CALL0 9219.87TRUE00
2025-07-1852062CALL0 5721.45TRUE00
2025-07-1852559CALL0 30422.28TRUE00
2025-07-1853054.9CALL0 10821.47TRUE00
2025-07-185350CALL0 8722.46TRUE00
2025-07-1854039.4CALL0 11720.57TRUE00
2025-07-1854534.29CALL0 33621.68TRUE00
2025-07-1855036.55CALL0 19319.67TRUE00
2025-07-1855535.44CALL1 13320.78TRUE3.310.1
2025-07-1856033.68CALL3 33718.81TRUE4.480.15
2025-07-1856530.08CALL16 9318.89TRUE30.080
2025-07-1857027.1CALL3 34719.49TRUE3.730.16
2025-07-1857522.61CALL10 12019.43TRUE2.510.12
2025-07-1858019.92CALL8 15419.03TRUE3.070.18
2025-07-1858517.3CALL105 29518.33TRUE2.750.19
2025-07-1859013CALL6 56618.21FALSE1.150.1
2025-07-1859511CALL12 41116.42FALSE1.30.13
2025-07-186008.1CALL8 68017.5FALSE0.350.05
2025-07-186056.15CALL2 31616.29FALSE-0.25-0.04
2025-07-186105.8CALL103 76116.94FALSE1.450.33
2025-07-186154.05CALL1 14316.74FALSE0.70.21
2025-07-186203.1CALL3 16816.57FALSE0.190.07
2025-07-186252.35CALL38 15016.25FALSE0.520.28
2025-07-186301.77CALL2 19416.02FALSE1.770
2025-07-186351.25CALL0 3216.27FALSE00
2025-07-186400.93CALL0 30116.29FALSE00
2025-07-186450.63CALL0 2216.31FALSE00
2025-07-186500CALL0 3616.24FALSE00
2025-07-186550.43CALL0 1516.34FALSE00
2025-07-186600.27CALL0 20316.47FALSE00
2025-07-186650CALL0 016.65FALSE00
2025-07-186700CALL0 016.82FALSE00
2025-07-186800CALL0 1217.24FALSE00
2025-07-187000CALL0 618.76FALSE00
2025-07-187200CALL0 620.92FALSE00
2025-07-187400CALL0 422.99FALSE00
2025-07-187600CALL0 825.1FALSE00
2025-07-182400PUT0 083.6FALSE00
2025-07-182500PUT0 179.98FALSE00
2025-07-182600PUT0 276.49FALSE00
2025-07-182700PUT0 173.77FALSE00
2025-07-182750PUT0 072.13FALSE00
2025-07-182800PUT0 070.51FALSE00
2025-07-182850PUT0 069.48FALSE00
2025-07-182900PUT0 067.91FALSE00
2025-07-182950PUT0 166.86FALSE00
2025-07-183000.15PUT0 5465.33FALSE00
2025-07-183050PUT0 063.82FALSE00
2025-07-183100.08PUT1 063.6FALSE0.080
2025-07-183150PUT0 061.72FALSE00
2025-07-183200.05PUT3 158.01FALSE0.050
2025-07-183250PUT0 059.21FALSE00
2025-07-183300PUT0 1358.47FALSE00
2025-07-183350PUT0 057.06FALSE00
2025-07-183400PUT0 3156.55FALSE00
2025-07-183450PUT0 155.68FALSE00
2025-07-183500PUT0 2654.78FALSE00
2025-07-183550PUT0 653.84FALSE00
2025-07-183600PUT0 2753.28FALSE00
2025-07-183650PUT0 052.27FALSE00
2025-07-183700.32PUT0 11351.58FALSE00
2025-07-183750PUT0 050.53FALSE00
2025-07-183800PUT0 849.89FALSE00
2025-07-183850PUT0 149.18FALSE00
2025-07-183900PUT0 7448.3FALSE00
2025-07-183950PUT0 547.49FALSE00
2025-07-184000.52PUT0 4246.74FALSE00
2025-07-184050PUT0 545.93FALSE00
2025-07-184100.45PUT0 21542.34FALSE00
2025-07-184150PUT0 144.36FALSE00
2025-07-184200.83PUT0 4241.16FALSE00
2025-07-184250PUT0 440.55FALSE00
2025-07-184300PUT0 5441.87FALSE00
2025-07-184350PUT0 1841.02FALSE00
2025-07-184400.74PUT0 10240.13FALSE00
2025-07-184450.68PUT3 7739.25FALSE0.680
2025-07-184500.77PUT0 8536.99FALSE00
2025-07-184550.95PUT0 13436.24FALSE00
2025-07-184600PUT0 41436.61FALSE00
2025-07-184650.88PUT4 8635.42FALSE0.880
2025-07-184701.42PUT0 14133.89FALSE00
2025-07-184751.3PUT0 9534FALSE00
2025-07-184802.31PUT0 16233.15FALSE00
2025-07-184851.73PUT0 12132.3FALSE00
2025-07-184901.45PUT6 15831.67FALSE-0.29-0.17
2025-07-184951.5PUT7 11530.47FALSE1.50
2025-07-185001.78PUT2 58930.17FALSE-0.35-0.16
2025-07-185052.1PUT2 16029.13FALSE-0.28-0.12
2025-07-185102.35PUT1 14728.39FALSE2.350
2025-07-185152.98PUT0 13327.28FALSE00
2025-07-185203.4PUT5 38026.98FALSE0.10.03
2025-07-185253.54PUT5 21026.32FALSE-0.28-0.07
2025-07-185304PUT2 42825.67FALSE-0.87-0.18
2025-07-185354.55PUT2 39425.06FALSE-0.18-0.04
2025-07-185405.15PUT4 42525.86FALSE-0.65-0.11
2025-07-185455.22PUT3 24423.78FALSE-1.53-0.23
2025-07-185506.8PUT1 30223.24FALSE-0.75-0.1
2025-07-185557.75PUT1 36322.73FALSE-0.9-0.1
2025-07-185608.37PUT49 17722.18FALSE-1.22-0.13
2025-07-185659.07PUT50 18121.61FALSE-2.93-0.24
2025-07-1857011.25PUT71 20321.11FALSE-1.2-0.1
2025-07-1857512.5PUT15 123020.66FALSE-1.65-0.12
2025-07-1858013.65PUT74 61420.69FALSE-2.5-0.15
2025-07-1858515.6PUT12 43920.25FALSE-2.85-0.15
2025-07-1859020.25PUT2 21219.35TRUE20.250
2025-07-1859522.3PUT9 20918.99TRUE22.30
2025-07-186000PUT0 6919.57TRUE00
2025-07-186050PUT0 218.44TRUE00
2025-07-186100PUT0 019.21TRUE00
2025-07-186150PUT0 017.67TRUE00
2025-07-186200PUT0 019.29TRUE00
2025-07-186250PUT0 020.11TRUE00
2025-07-186300PUT0 020.6TRUE00
2025-07-186350PUT0 021.57TRUE00
2025-07-186400PUT0 022.56TRUE00
2025-07-186450PUT0 023.85TRUE00
2025-07-186500PUT0 027.06TRUE00
2025-07-186550PUT0 026.68TRUE00
2025-07-186600PUT0 027.94TRUE00
2025-07-186650PUT0 029.24TRUE00
2025-07-186700PUT0 030.4TRUE00
2025-07-186800PUT0 032.77TRUE00
2025-07-187000PUT0 037.43TRUE00
2025-07-187200PUT0 041.72TRUE00
2025-07-187400PUT0 045.38TRUE00
2025-07-187600PUT0 049.68TRUE00
2025-08-153000CALL0 080.81TRUE00
2025-08-153200CALL0 074.75TRUE00
2025-08-153400CALL0 070.91TRUE00
2025-08-153600CALL0 062.85TRUE00
2025-08-153700CALL0 060.42TRUE00
2025-08-15380201.27CALL0 159.59TRUE00
2025-08-153900CALL0 055.37TRUE00
2025-08-153950CALL0 054.39TRUE00
2025-08-154000CALL0 052.56TRUE00
2025-08-154050CALL0 052TRUE00
2025-08-154100CALL0 450.8TRUE00
2025-08-154150CALL0 049.8TRUE00
2025-08-154200CALL0 048.61TRUE00
2025-08-154250CALL0 046.88TRUE00
2025-08-154300CALL0 027.4TRUE00
2025-08-154350CALL0 045.37TRUE00
2025-08-154400CALL0 044.33TRUE00
2025-08-154450CALL0 025.6TRUE00
2025-08-154500CALL0 022.15TRUE00
2025-08-154550CALL0 023.97TRUE00
2025-08-154600CALL0 028.72TRUE00
2025-08-154650CALL0 025.71TRUE00
2025-08-154700CALL0 026.03TRUE00
2025-08-154750CALL0 025.93TRUE00
2025-08-154800CALL0 028.71TRUE00
2025-08-154850CALL0 026.65TRUE00
2025-08-154900CALL0 026.5TRUE00
2025-08-154950CALL0 027.99TRUE00
2025-08-155000CALL0 027.33TRUE00
2025-08-155050CALL0 026.73TRUE00
2025-08-155100CALL0 027.47TRUE00
2025-08-155150CALL0 026TRUE00
2025-08-155200CALL0 125.74TRUE00
2025-08-155250CALL0 124.94TRUE00
2025-08-1553056.96CALL0 1323.8TRUE00
2025-08-155350CALL0 124.66TRUE00
2025-08-155400CALL0 523.8TRUE00
2025-08-155450CALL0 024.84TRUE00
2025-08-1555038.05CALL0 323.92TRUE00
2025-08-1555538.6CALL0 122.99TRUE00
2025-08-1556037.5CALL0 5023.01TRUE00
2025-08-1556527.2CALL0 722.15TRUE00
2025-08-1557033.4CALL1 3220.94TRUE2.850.09
2025-08-1557527.65CALL0 2021.61TRUE00
2025-08-1558026.35CALL12 7221.8TRUE1.350.05
2025-08-1558523.55CALL4 2121.46TRUE2.70.13
2025-08-1559021.59CALL8 3020.16FALSE3.190.17
2025-08-1559517.95CALL2 1920.78FALSE1.90.12
2025-08-1560017.1CALL11 108220.1FALSE2.250.15
2025-08-1560513.75CALL13 1320.18FALSE1.750.15
2025-08-1561011.6CALL1 1919.96FALSE0.550.05
2025-08-1561510.05CALL5 1219.67FALSE0.650.07
2025-08-156208.35CALL1 10119.46FALSE0.60.08
2025-08-156256.6CALL0 519.25FALSE00
2025-08-156305.9CALL1 3819.08FALSE0.250.04
2025-08-156354.7CALL0 417.93FALSE00
2025-08-156404.4CALL8 5618.16FALSE0.80.22
2025-08-156453CALL0 318.61FALSE00
2025-08-156502.76CALL0 2718.26FALSE00
2025-08-156552.55CALL1 218.16FALSE2.550
2025-08-156602.09CALL1 1318.12FALSE2.090
2025-08-156651.45CALL0 1218.4FALSE00
2025-08-156700.92CALL0 118.23FALSE00
2025-08-156750.94CALL0 1118.23FALSE00
2025-08-156800CALL0 118.24FALSE00
2025-08-156850CALL0 018.38FALSE00
2025-08-156900CALL0 018.34FALSE00
2025-08-157000CALL0 018.51FALSE00
2025-08-157200CALL0 019.05FALSE00
2025-08-157400CALL0 019.84FALSE00
2025-08-157600CALL0 021.31FALSE00
2025-08-157800CALL0 022.95FALSE00
2025-08-158000CALL0 024.47FALSE00
2025-08-158200CALL0 026.04FALSE00
2025-08-158400CALL0 027.53FALSE00
2025-08-158600CALL0 029.15FALSE00
2025-08-153000.2PUT0 155.37FALSE00
2025-08-153200PUT0 052.69FALSE00
2025-08-153400.4PUT0 150.07FALSE00
2025-08-153600PUT0 047.43FALSE00
2025-08-153700.63PUT0 146.23FALSE00
2025-08-153800PUT0 044.91FALSE00
2025-08-153900PUT0 043.56FALSE00
2025-08-153950PUT0 042.91FALSE00
2025-08-154000.85PUT0 142.26FALSE00
2025-08-154050PUT0 041.58FALSE00
2025-08-154100PUT0 2440.86FALSE00
2025-08-154150PUT0 040.15FALSE00
2025-08-154200PUT0 139.44FALSE00
2025-08-154250PUT0 038.76FALSE00
2025-08-154301.41PUT0 237.99FALSE00
2025-08-154350PUT0 037.31FALSE00
2025-08-154400PUT0 136.59FALSE00
2025-08-154451.72PUT0 235.91FALSE00
2025-08-154501.71PUT0 1335.22FALSE00
2025-08-154550PUT0 034.56FALSE00
2025-08-154600PUT0 233.89FALSE00
2025-08-154652.22PUT0 233.26FALSE00
2025-08-154703.85PUT0 3332.61FALSE00
2025-08-154754.25PUT0 131.98FALSE00
2025-08-154803PUT0 731.39FALSE00
2025-08-154852.98PUT1 530.8FALSE-0.37-0.11
2025-08-154903.4PUT1 1130.22FALSE-0.2-0.06
2025-08-154954.05PUT0 929.66FALSE00
2025-08-155004.1PUT1 1729.1FALSE-0.3-0.07
2025-08-155054.6PUT1 1428.63FALSE-0.25-0.05
2025-08-155105.25PUT1 1028.08FALSE-0.1-0.02
2025-08-155155.45PUT1 1127.64FALSE-0.45-0.08
2025-08-155206.05PUT2 2527.15FALSE-0.7-0.1
2025-08-155256.65PUT2 2426.69FALSE-0.4-0.06
2025-08-155307.4PUT2 6326.29FALSE-1.05-0.12
2025-08-155358.25PUT2 1825.82FALSE-0.95-0.1
2025-08-155408.67PUT8 9525.41FALSE-1.08-0.11
2025-08-155459.59PUT17 11625FALSE-1.86-0.16
2025-08-1555011.25PUT3 2923.69FALSE-1.5-0.12
2025-08-1555512.55PUT3 2824.2FALSE-1.45-0.1
2025-08-1556013.65PUT10 5724.82FALSE-1.85-0.12
2025-08-1556514.35PUT10 1823.69FALSE-2.8-0.16
2025-08-1557016.2PUT6 3123FALSE-1.8-0.1
2025-08-1557518.65PUT11 3722.61FALSE-1.2-0.06
2025-08-1558019.75PUT10 4722.92FALSE-2.6-0.12
2025-08-1558521.4PUT2 6022.23FALSE-2.8-0.12
2025-08-1559024.1PUT4 021.55TRUE24.10
2025-08-1559530.3PUT0 121.94TRUE00
2025-08-1560040.25PUT0 9820.95TRUE00
2025-08-156050PUT0 020.09TRUE00
2025-08-156100PUT0 020.87TRUE00
2025-08-156150PUT0 020.01TRUE00
2025-08-156200PUT0 1619.7TRUE00
2025-08-156250PUT0 019.45TRUE00
2025-08-156300PUT0 020.84TRUE00
2025-08-156350PUT0 020.44TRUE00
2025-08-156400PUT0 020.28TRUE00
2025-08-156450PUT0 022.42TRUE00
2025-08-156500PUT0 023.13TRUE00
2025-08-156550PUT0 022.77TRUE00
2025-08-156600PUT0 023.78TRUE00
2025-08-156650PUT0 024.71TRUE00
2025-08-156700PUT0 025.72TRUE00
2025-08-156750PUT0 026.61TRUE00
2025-08-156800PUT0 027.74TRUE00
2025-08-156850PUT0 028.64TRUE00
2025-08-156900PUT0 029.48TRUE00
2025-08-157000PUT0 031.44TRUE00
2025-08-157200PUT0 034.86TRUE00
2025-08-157400PUT0 038.29TRUE00
2025-08-157600PUT0 041.57TRUE00
2025-08-157800PUT0 044.58TRUE00
2025-08-158000PUT0 047.62TRUE00
2025-08-158200PUT0 050.4TRUE00
2025-08-158400PUT0 053.09TRUE00
2025-08-158600PUT0 056.06TRUE00
2025-09-192400CALL0 089.09TRUE00
2025-09-192500CALL0 085.87TRUE00
2025-09-192600CALL0 482.45TRUE00
2025-09-192700CALL0 079.16TRUE00
2025-09-192800CALL0 076.26TRUE00
2025-09-192900CALL0 073.18TRUE00
2025-09-193000CALL0 070.46TRUE00
2025-09-193100CALL0 1067.8TRUE00
2025-09-193200CALL0 470.24TRUE00
2025-09-193300CALL0 162.68TRUE00
2025-09-193400CALL0 060.41TRUE00
2025-09-193500CALL0 257.97TRUE00
2025-09-193600CALL0 055.76TRUE00
2025-09-193700CALL0 353.58TRUE00
2025-09-193800CALL0 151.59TRUE00
2025-09-193900CALL0 023.33TRUE00
2025-09-194000CALL0 032.74TRUE00
2025-09-194100CALL0 2530.33TRUE00
2025-09-194200CALL0 430.64TRUE00
2025-09-194300CALL0 630.19TRUE00
2025-09-194400CALL0 329.81TRUE00
2025-09-194500CALL0 5129.3TRUE00
2025-09-194600CALL0 1726.66TRUE00
2025-09-194700CALL0 80927.94TRUE00
2025-09-194800CALL0 8626.13TRUE00
2025-09-194900CALL0 3827TRUE00
2025-09-1950084.2CALL0 8025.74TRUE00
2025-09-195100CALL0 21725.56TRUE00
2025-09-1952075.7CALL3 26325.99TRUE75.70
2025-09-1954058.85CALL1 27124.53TRUE0.90.02
2025-09-1956043CALL0 48322.91TRUE00
2025-09-1958034.2CALL12 44821.7TRUE3.40.11
2025-09-1960022.7CALL7 34920.79FALSE2.20.11
2025-09-1962014.1CALL2 25119.31FALSE2.010.17
2025-09-196406.6CALL0 29618.98FALSE00
2025-09-196603.2CALL0 6918.42FALSE00
2025-09-196801.7CALL0 6518.1FALSE00
2025-09-197000CALL0 11818FALSE00
2025-09-197200CALL0 2818.1FALSE00
2025-09-197400CALL0 418.53FALSE00
2025-09-197600CALL0 219.14FALSE00
2025-09-197800CALL0 020.05FALSE00
2025-09-198000CALL0 420.84FALSE00
2025-09-192400PUT0 058.74FALSE00
2025-09-192500PUT0 256.51FALSE00
2025-09-192600PUT0 254.59FALSE00
2025-09-192700PUT0 352.69FALSE00
2025-09-192800PUT0 2651.4FALSE00
2025-09-192900PUT0 251.7FALSE00
2025-09-193000PUT0 2152.41FALSE00
2025-09-193100PUT0 1550.89FALSE00
2025-09-193200.54PUT0 1949.52FALSE00
2025-09-193300PUT0 3348.19FALSE00
2025-09-193400PUT0 746.88FALSE00
2025-09-193500.63PUT0 7145.58FALSE00
2025-09-193600PUT0 5844.35FALSE00
2025-09-193700PUT0 7943.06FALSE00
2025-09-193800PUT0 241.81FALSE00
2025-09-193900PUT0 439.67FALSE00
2025-09-194000PUT0 6238.48FALSE00
2025-09-194100PUT0 4037.25FALSE00
2025-09-194202.13PUT0 4136.02FALSE00
2025-09-194300PUT0 28734.82FALSE00
2025-09-194402.39PUT2 16833.67FALSE-0.05-0.02
2025-09-194502.84PUT2 21532.53FALSE2.840
2025-09-194603.3PUT1 121931.44FALSE3.30
2025-09-194703.73PUT1 125530.42FALSE3.730
2025-09-194800PUT0 47229.42FALSE00
2025-09-194905.18PUT0 21328.48FALSE00
2025-09-195007.2PUT0 167627.58FALSE00
2025-09-195107PUT1 19526.75FALSE-0.6-0.08
2025-09-195208.8PUT1 29825.05FALSE-0.15-0.02
2025-09-1954011.2PUT4 59324.5FALSE-1.9-0.15
2025-09-1956018.65PUT0 56523.22FALSE00
2025-09-1958023.36PUT19 17621.99FALSE-3.64-0.13
2025-09-1960033.8PUT3 4320.88TRUE33.80
2025-09-196200PUT0 620.43TRUE00
2025-09-196400PUT0 019.56TRUE00
2025-09-196600PUT0 021.19TRUE00
2025-09-196800PUT0 024.27TRUE00
2025-09-197000PUT0 027.64TRUE00
2025-09-197200PUT0 030.66TRUE00
2025-09-197400PUT0 033.57TRUE00
2025-09-197600PUT0 036.25TRUE00
2025-09-197800PUT0 039.07TRUE00
2025-09-198000PUT0 041.47TRUE00
2025-10-172400CALL0 080.71TRUE00
2025-10-172500CALL0 077.6TRUE00
2025-10-172600CALL0 074.61TRUE00
2025-10-172700CALL0 071.73TRUE00
2025-10-172800CALL0 068.94TRUE00
2025-10-172900CALL0 066.48TRUE00
2025-10-173000CALL0 064.09TRUE00
2025-10-173100CALL0 161.53TRUE00
2025-10-173200CALL0 059.25TRUE00
2025-10-173300CALL0 057.21TRUE00
2025-10-173400CALL0 055.01TRUE00
2025-10-173500CALL0 053.02TRUE00
2025-10-173600CALL0 051.05TRUE00
2025-10-173700CALL0 023.7TRUE00
2025-10-173800CALL0 029.05TRUE00
2025-10-173900CALL0 030.4TRUE00
2025-10-174000CALL0 030.8TRUE00
2025-10-174100CALL0 030.89TRUE00
2025-10-174200CALL0 030.87TRUE00
2025-10-174300CALL0 029.82TRUE00
2025-10-174400CALL0 029.35TRUE00
2025-10-174500CALL0 028.98TRUE00
2025-10-174600CALL0 428.29TRUE00
2025-10-174650CALL0 127.87TRUE00
2025-10-174700CALL0 027.57TRUE00
2025-10-174750CALL0 1227.49TRUE00
2025-10-174800CALL0 126.53TRUE00
2025-10-174850CALL0 1026.39TRUE00
2025-10-174900CALL0 1826.75TRUE00
2025-10-174950CALL0 1025.82TRUE00
2025-10-1750098.1CALL1 10624.95TRUE98.10
2025-10-175050CALL0 625.51TRUE00
2025-10-175100CALL0 20326.77TRUE00
2025-10-1751578.99CALL0 3624.33TRUE00
2025-10-175200CALL0 1025.46TRUE00
2025-10-175250CALL0 1324.91TRUE00
2025-10-175300CALL0 1424.67TRUE00
2025-10-175350CALL0 1524.03TRUE00
2025-10-1754055.1CALL0 1923.98TRUE00
2025-10-175450CALL0 3724TRUE00
2025-10-175500CALL0 4922.99TRUE00
2025-10-175550CALL0 2021.56TRUE00
2025-10-1756046.45CALL0 4222.41TRUE00
2025-10-1756541.63CALL0 1522.59TRUE00
2025-10-1757036.2CALL0 7721.91TRUE00
2025-10-1757537.55CALL1 4421.63TRUE37.550
2025-10-1758037.7CALL3 6221.25TRUE37.70
2025-10-1758534.5CALL3 6420.85TRUE3.250.1
2025-10-1759028.65CALL0 4421.38FALSE00
2025-10-1759526.85CALL0 6121.13FALSE00
2025-10-1760022.95CALL0 25620.89FALSE00
2025-10-1760518.1CALL0 3020.66FALSE00
2025-10-1761018.15CALL0 5020.45FALSE00
2025-10-1761517.6CALL0 5019.7FALSE00
2025-10-1762017CALL1 7020FALSE1.40.09
2025-10-1762513.7CALL0 8019.3FALSE00
2025-10-1763013.2CALL3 5818.4FALSE13.20
2025-10-1763511.75CALL6 7518.31FALSE1.350.13
2025-10-1764010.55CALL1 4219.32FALSE0.650.07
2025-10-176459.2CALL3 6418.13FALSE0.60.07
2025-10-176508.1CALL4 8019FALSE0.50.07
2025-10-176557.1CALL8 3518.85FALSE0.70.11
2025-10-176606.2CALL2 4117.88FALSE6.20
2025-10-176655.05CALL0 2718.57FALSE00
2025-10-176803.55CALL1 1618.29FALSE0.310.1
2025-10-177001.7CALL0 7618.08FALSE00
2025-10-177200CALL0 2118.02FALSE00
2025-10-177400.61CALL0 118.1FALSE00
2025-10-177600CALL0 018.45FALSE00
2025-10-177800CALL0 218.94FALSE00
2025-10-178000CALL0 419.51FALSE00
2025-10-172400PUT0 054.1FALSE00
2025-10-172500PUT0 552.96FALSE00
2025-10-172600PUT0 151.96FALSE00
2025-10-172700PUT0 10050.91FALSE00
2025-10-172800PUT0 3849.8FALSE00
2025-10-172900PUT0 248.82FALSE00
2025-10-173000PUT0 147.76FALSE00
2025-10-173100PUT0 046.76FALSE00
2025-10-173200PUT0 045.73FALSE00
2025-10-173300.84PUT0 344.72FALSE00
2025-10-173400PUT0 342.45FALSE00
2025-10-173500PUT0 342.07FALSE00
2025-10-173600PUT0 341.44FALSE00
2025-10-173700PUT0 240.39FALSE00
2025-10-173800PUT0 238.45FALSE00
2025-10-173900PUT0 338.16FALSE00
2025-10-174000PUT0 1536.43FALSE00
2025-10-174100PUT0 435.85FALSE00
2025-10-174203.4PUT0 934.76FALSE00
2025-10-174300PUT0 6033.67FALSE00
2025-10-174404.5PUT0 2032.62FALSE00
2025-10-174500PUT0 3731.61FALSE00
2025-10-174600PUT0 2330.62FALSE00
2025-10-174650PUT0 7630.13FALSE00
2025-10-174700PUT0 4629.69FALSE00
2025-10-174750PUT0 4229.25FALSE00
2025-10-174800PUT0 4028.81FALSE00
2025-10-174856.7PUT0 2028.37FALSE00
2025-10-174900PUT0 4127.93FALSE00
2025-10-1749510.03PUT0 4327.54FALSE00
2025-10-175008.55PUT0 3327.14FALSE00
2025-10-175058.7PUT8 4426.75FALSE-0.35-0.04
2025-10-175109.2PUT6 6026.36FALSE9.20
2025-10-1751510.35PUT7 47426.01FALSE10.350
2025-10-1752010.7PUT3 10525.66FALSE-0.35-0.03
2025-10-1752512.25PUT0 4525.32FALSE00
2025-10-1753011.5PUT4 3824.97FALSE-1.9-0.14
2025-10-1753512.8PUT2 7924.65FALSE-1.15-0.08
2025-10-1754015.3PUT1 31024.33FALSE0.150.01
2025-10-1754514.85PUT5 5024.19FALSE-2.1-0.12
2025-10-1755017.65PUT3 6623.71FALSE17.650
2025-10-1755520PUT0 6323.44FALSE00
2025-10-1756020.25PUT1 5323.15FALSE20.250
2025-10-1756522.15PUT0 2922.84FALSE00
2025-10-1757024.9PUT0 3023.12FALSE00
2025-10-1757525.95PUT1 3222.29FALSE25.950
2025-10-1758029.6PUT0 7822.05FALSE00
2025-10-1758529.9PUT0 1721.78FALSE00
2025-10-1759033.95PUT0 1721.54TRUE00
2025-10-175950PUT0 1421.28TRUE00
2025-10-176000PUT0 521.6TRUE00
2025-10-176050PUT0 020.4TRUE00
2025-10-176100PUT0 020.61TRUE00
2025-10-176150PUT0 020.58TRUE00
2025-10-176200PUT0 020.51TRUE00
2025-10-176250PUT0 020.31TRUE00
2025-10-176300PUT0 120.08TRUE00
2025-10-176350PUT0 020.32TRUE00
2025-10-176400PUT0 020.15TRUE00
2025-10-176450PUT0 020.42TRUE00
2025-10-176500PUT0 019.93TRUE00
2025-10-176550PUT0 019.84TRUE00
2025-10-176600PUT0 021.29TRUE00
2025-10-176650PUT0 020.78TRUE00
2025-10-176800PUT0 022.83TRUE00
2025-10-177000PUT0 025.86TRUE00
2025-10-177200PUT0 028.52TRUE00
2025-10-177400PUT0 031.38TRUE00
2025-10-177600PUT0 033.89TRUE00
2025-10-177800PUT0 036.43TRUE00
2025-10-178000PUT0 038.79TRUE00
2025-12-192500CALL0 045.28TRUE00
2025-12-192600CALL0 044.74TRUE00
2025-12-192700CALL0 044.75TRUE00
2025-12-192800CALL0 044.62TRUE00
2025-12-192900CALL0 043.64TRUE00
2025-12-193000CALL0 043.21TRUE00
2025-12-193100CALL0 1042.37TRUE00
2025-12-193200CALL0 041.57TRUE00
2025-12-193300CALL0 037.28TRUE00
2025-12-193400CALL0 036.89TRUE00
2025-12-193500CALL0 139.52TRUE00
2025-12-193600CALL0 038.13TRUE00
2025-12-193700CALL0 135.75TRUE00
2025-12-193800CALL0 036.28TRUE00
2025-12-193900CALL0 035.72TRUE00
2025-12-194000CALL0 133.26TRUE00
2025-12-194100CALL0 032.5TRUE00
2025-12-194200CALL0 033.01TRUE00
2025-12-194300CALL0 031.35TRUE00
2025-12-194400CALL0 530.78TRUE00
2025-12-194500CALL0 130.81TRUE00
2025-12-194600CALL0 029.52TRUE00
2025-12-19470116.85CALL0 528.57TRUE00
2025-12-194800CALL0 128TRUE00
2025-12-194900CALL0 327.76TRUE00
2025-12-195000CALL0 126.97TRUE00
2025-12-195100CALL0 026.26TRUE00
2025-12-195200CALL0 125.52TRUE00
2025-12-195300CALL0 525.52TRUE00
2025-12-195400CALL0 724.49TRUE00
2025-12-1955058.75CALL0 12724.17TRUE00
2025-12-195600CALL0 1224TRUE00
2025-12-1957052.16CALL1 2323.23TRUE52.160
2025-12-195800CALL0 1222.71TRUE00
2025-12-1959039.75CALL1 67822.48FALSE39.750
2025-12-1960033.55CALL0 7022.02FALSE00
2025-12-196100CALL0 5421.57FALSE00
2025-12-1962024.65CALL0 1320.73FALSE00
2025-12-196300CALL0 4520.78FALSE00
2025-12-1964017CALL0 1420.42FALSE00
2025-12-1965014.25CALL0 3020.09FALSE00
2025-12-1966012.15CALL0 20019.81FALSE00
2025-12-1967010.24CALL2 1219.56FALSE0.810.09
2025-12-196807.13CALL0 1119.34FALSE00
2025-12-196900CALL0 17119.08FALSE00
2025-12-197005.44CALL4 1018.9FALSE0.520.11
2025-12-197202.65CALL0 1518.66FALSE00
2025-12-197402.13CALL0 618.58FALSE00
2025-12-197601.2CALL0 1018.55FALSE00
2025-12-192500PUT0 750.36FALSE00
2025-12-192600PUT0 049.35FALSE00
2025-12-192700PUT0 248.33FALSE00
2025-12-192800PUT0 047.3FALSE00
2025-12-192900PUT0 6245.08FALSE00
2025-12-193001.07PUT0 645.22FALSE00
2025-12-193100PUT0 043.34FALSE00
2025-12-193200PUT0 542.43FALSE00
2025-12-193300PUT0 041.44FALSE00
2025-12-193400PUT0 341.12FALSE00
2025-12-193500PUT0 340.01FALSE00
2025-12-193600PUT0 038.45FALSE00
2025-12-193700PUT0 137.46FALSE00
2025-12-193800PUT0 136.89FALSE00
2025-12-193900PUT0 30235.91FALSE00
2025-12-194003.45PUT2 1335.32FALSE-0.1-0.03
2025-12-194100PUT0 134FALSE00
2025-12-194200PUT0 433.11FALSE00
2025-12-194305.4PUT0 2332.21FALSE00
2025-12-194406.06PUT0 1231.4FALSE00
2025-12-194500PUT0 71830.59FALSE00
2025-12-194600PUT0 529.81FALSE00
2025-12-194700PUT0 4529.14FALSE00
2025-12-194809.25PUT1 11528.41FALSE-0.32-0.03
2025-12-1949010.27PUT0 7227.74FALSE00
2025-12-1950013.7PUT0 20527.1FALSE00
2025-12-1951014.6PUT0 4126.5FALSE00
2025-12-1952015.53PUT2 9025.9FALSE15.530
2025-12-1953017.7PUT2 4925.33FALSE-1.1-0.06
2025-12-195400PUT0 3424.78FALSE00
2025-12-1955024.45PUT0 1924.25FALSE00
2025-12-1956028.25PUT0 2723.7FALSE00
2025-12-1957027.75PUT5 5723.15FALSE-3.2-0.1
2025-12-1958035PUT0 2722.7FALSE00
2025-12-1959038.9PUT0 27922.23TRUE00
2025-12-1960042.55PUT6 421.78TRUE42.550
2025-12-196100PUT0 021.37TRUE00
2025-12-196200PUT0 020.8TRUE00
2025-12-196300PUT0 021.21TRUE00
2025-12-196400PUT0 819.99TRUE00
2025-12-196500PUT0 119.74TRUE00
2025-12-196600PUT0 019.64TRUE00
2025-12-196700PUT0 020.43TRUE00
2025-12-196800PUT0 021.57TRUE00
2025-12-196900PUT0 021.84TRUE00
2025-12-197000PUT0 023.33TRUE00
2025-12-197200PUT0 025.46TRUE00
2025-12-197400PUT0 027.84TRUE00
2025-12-197600PUT0 030.04TRUE00
2026-01-161850CALL0 2755.67TRUE00
2026-01-161900CALL0 280.06TRUE00
2026-01-161950CALL0 680.39TRUE00
2026-01-162000CALL0 178.78TRUE00
2026-01-162100CALL0 275.67TRUE00
2026-01-162200CALL0 072.92TRUE00
2026-01-162300CALL0 070.28TRUE00
2026-01-162400CALL0 031.98TRUE00
2026-01-162500CALL0 439.1TRUE00
2026-01-162600CALL0 540.68TRUE00
2026-01-162700CALL0 140.97TRUE00
2026-01-162800CALL0 646.21TRUE00
2026-01-162900CALL0 045.26TRUE00
2026-01-163000CALL0 1437.69TRUE00
2026-01-163100CALL0 1538.39TRUE00
2026-01-163200CALL0 1641.29TRUE00
2026-01-163300CALL0 537.37TRUE00
2026-01-163400CALL0 838.41TRUE00
2026-01-163500CALL0 1037.47TRUE00
2026-01-163600CALL0 2136.71TRUE00
2026-01-163700CALL0 13733.95TRUE00
2026-01-16380198.27CALL0 4933.29TRUE00
2026-01-163900CALL0 4935.11TRUE00
2026-01-164000CALL0 21830.79TRUE00
2026-01-164100CALL0 13330.47TRUE00
2026-01-164200CALL0 20529.57TRUE00
2026-01-164300CALL0 7829.11TRUE00
2026-01-164400CALL0 5329.03TRUE00
2026-01-164500CALL0 8028.5TRUE00
2026-01-164600CALL0 73929.42TRUE00
2026-01-16470119CALL0 31527.94TRUE00
2026-01-16480118.8CALL0 110928.56TRUE00
2026-01-164850CALL0 026.69TRUE00
2026-01-164900CALL0 33526.51TRUE00
2026-01-164950CALL0 026.17TRUE00
2026-01-1650098.5CALL0 53226.26TRUE00
2026-01-165050CALL0 025.83TRUE00
2026-01-1651088.2CALL0 15125.37TRUE00
2026-01-165150CALL0 025.32TRUE00
2026-01-1652089.95CALL1 86225.66TRUE89.950
2026-01-165250CALL0 024.88TRUE00
2026-01-165300CALL0 024.54TRUE00
2026-01-165350CALL0 024.31TRUE00
2026-01-1654074.94CALL1 92324.29TRUE74.940
2026-01-165450CALL0 023.93TRUE00
2026-01-1655069.75CALL14 223.16TRUE2.950.04
2026-01-165550CALL0 023.43TRUE00
2026-01-1656063.95CALL5 46423.36TRUE63.950
2026-01-165650CALL0 023.4TRUE00
2026-01-1657053.85CALL12 023.36TRUE53.850
2026-01-1657548.42CALL0 422.71TRUE00
2026-01-1658050.95CALL33 92522.32TRUE2.990.06
2026-01-165850CALL0 122.5TRUE00
2026-01-1659042.25CALL2 221.89FALSE42.250
2026-01-165950CALL0 021.7FALSE00
2026-01-1660037.56CALL1 77021.86FALSE37.560
2026-01-166050CALL0 221.24FALSE00
2026-01-166100CALL0 421.43FALSE00
2026-01-1661528.61CALL0 1120.85FALSE00
2026-01-1662027.7CALL0 25521.05FALSE00
2026-01-166250CALL0 220.89FALSE00
2026-01-166300CALL0 120.71FALSE00
2026-01-1663520.3CALL0 220.53FALSE00
2026-01-1664021.2CALL1 105920.4FALSE21.20
2026-01-166450CALL0 2120.23FALSE00
2026-01-1665017.59CALL6 1520.01FALSE17.590
2026-01-166550CALL0 019.9FALSE00
2026-01-1666014.75CALL8 50519.8FALSE14.750
2026-01-166650CALL0 319.63FALSE00
2026-01-1667012.33CALL15 2819.53FALSE0.830.07
2026-01-166750CALL0 019.41FALSE00
2026-01-1668010.35CALL9 33119.26FALSE10.350
2026-01-167006.9CALL13 15318.85FALSE0.520.08
2026-01-167204.8CALL28 25618.48FALSE0.70.17
2026-01-167402.94CALL9 5818.04FALSE0.290.11
2026-01-167600CALL0 3818.22FALSE00
2026-01-167800CALL0 2218.19FALSE00
2026-01-168000.72CALL0 21618.35FALSE00
2026-01-168200CALL0 518.59FALSE00
2026-01-161850.3PUT0 8156.46FALSE00
2026-01-161900PUT0 5655.82FALSE00
2026-01-161950PUT0 555.14FALSE00
2026-01-162000PUT0 5054.69FALSE00
2026-01-162100PUT0 2053.42FALSE00
2026-01-162200PUT0 8252.25FALSE00
2026-01-162300PUT0 3151.2FALSE00
2026-01-162400PUT0 1950.1FALSE00
2026-01-162500PUT0 8649.07FALSE00
2026-01-162600PUT0 15148.04FALSE00
2026-01-162700PUT0 7847FALSE00
2026-01-162800PUT0 5844.87FALSE00
2026-01-162900PUT0 3944.05FALSE00
2026-01-163000PUT0 5243.12FALSE00
2026-01-163100PUT0 4642.21FALSE00
2026-01-163200PUT0 30741.94FALSE00
2026-01-163300PUT0 16540.92FALSE00
2026-01-163400PUT0 13739.34FALSE00
2026-01-163500PUT0 115038.8FALSE00
2026-01-163600PUT0 74237.8FALSE00
2026-01-163700PUT0 16836.43FALSE00
2026-01-163803.35PUT0 37535.54FALSE00
2026-01-163903.7PUT0 59335.06FALSE00
2026-01-164004.07PUT0 105833.96FALSE00
2026-01-164104.65PUT0 40233.11FALSE00
2026-01-164205.36PUT0 20432.31FALSE00
2026-01-164305.85PUT0 29331.46FALSE00
2026-01-164406.35PUT1 26030.75FALSE-0.25-0.04
2026-01-164507.4PUT0 43429.97FALSE00
2026-01-164600PUT0 61429.27FALSE00
2026-01-164709.22PUT1 50928.6FALSE9.220
2026-01-1648010.49PUT1 96427.95FALSE-0.46-0.04
2026-01-1648512.04PUT0 67127.61FALSE00
2026-01-1649011.7PUT1 85127.31FALSE-0.25-0.02
2026-01-164950PUT0 126.99FALSE00
2026-01-1650013.63PUT0 128026.69FALSE00
2026-01-165050PUT0 026.42FALSE00
2026-01-1651015.81PUT0 27726.12FALSE00
2026-01-165150PUT0 025.87FALSE00
2026-01-165200PUT0 51525.58FALSE00
2026-01-1652517.7PUT1 2025.31FALSE-0.95-0.05
2026-01-165300PUT0 425.04FALSE00
2026-01-1653523.2PUT0 924.79FALSE00
2026-01-1654022.4PUT4 116724.53FALSE22.40
2026-01-165450PUT0 024.28FALSE00
2026-01-165500PUT0 124.04FALSE00
2026-01-165550PUT0 023.77FALSE00
2026-01-1656028.1PUT0 68723.52FALSE00
2026-01-165650PUT0 023.29FALSE00
2026-01-1657032.86PUT0 523.05FALSE00
2026-01-1657540.75PUT0 722.81FALSE00
2026-01-1658033.72PUT1 81522.57FALSE33.720
2026-01-1658537.4PUT6 922.36FALSE37.40
2026-01-1659045.65PUT0 522.15TRUE00
2026-01-165950PUT0 121.95TRUE00
2026-01-1660045.1PUT6 4721.72TRUE45.10
2026-01-166050PUT0 221.55TRUE00
2026-01-166100PUT0 021.33TRUE00
2026-01-166150PUT0 2021.14TRUE00
2026-01-166200PUT0 320.97TRUE00
2026-01-166250PUT0 020.7TRUE00
2026-01-166300PUT0 020.45TRUE00
2026-01-1663571.2PUT0 420.66TRUE00
2026-01-166400PUT0 220.47TRUE00
2026-01-166450PUT0 020.12TRUE00
2026-01-166500PUT0 020.44TRUE00
2026-01-166550PUT0 020.62TRUE00
2026-01-166600PUT0 020.48TRUE00
2026-01-166650PUT0 020.16TRUE00
2026-01-166700PUT0 020.83TRUE00
2026-01-166750PUT0 019.87TRUE00
2026-01-166800PUT0 021.11TRUE00
2026-01-167000PUT0 021.62TRUE00
2026-01-167200PUT0 024.73TRUE00
2026-01-167400PUT0 026.16TRUE00
2026-01-167600PUT0 028.21TRUE00
2026-01-167800PUT0 030.53TRUE00
2026-01-168000PUT0 032.49TRUE00
2026-01-168200PUT0 034.37TRUE00
2026-03-202400CALL0 045.23TRUE00
2026-03-202500CALL0 051.06TRUE00
2026-03-202600CALL0 049.71TRUE00
2026-03-202700CALL0 148.35TRUE00
2026-03-202800CALL0 047.08TRUE00
2026-03-202900CALL0 045.63TRUE00
2026-03-203000CALL0 044.27TRUE00
2026-03-203100CALL0 042.92TRUE00
2026-03-203200CALL0 041.58TRUE00
2026-03-203300CALL0 041.54TRUE00
2026-03-203400CALL0 438.8TRUE00
2026-03-203500CALL0 136.31TRUE00
2026-03-203600CALL0 036.3TRUE00
2026-03-203700CALL0 036.02TRUE00
2026-03-203800CALL0 334.67TRUE00
2026-03-203900CALL0 234.24TRUE00
2026-03-204000CALL0 133.6TRUE00
2026-03-204100CALL0 032.21TRUE00
2026-03-204200CALL0 131.5TRUE00
2026-03-204300CALL0 231.3TRUE00
2026-03-204400CALL0 028.8TRUE00
2026-03-204500CALL0 728.11TRUE00
2026-03-204600CALL0 228.67TRUE00
2026-03-204700CALL0 228.41TRUE00
2026-03-204800CALL0 1628.13TRUE00
2026-03-204900CALL0 526.95TRUE00
2026-03-205000CALL0 726.56TRUE00
2026-03-205100CALL0 1226.55TRUE00
2026-03-205200CALL0 2625.67TRUE00
2026-03-205300CALL0 3025.22TRUE00
2026-03-205400CALL0 3824.75TRUE00
2026-03-2055067.5CALL0 6124.21TRUE00
2026-03-2056060.7CALL0 2323.94TRUE00
2026-03-2057057.9CALL0 3523.08TRUE00
2026-03-2058057.55CALL6 5623.04TRUE2.550.05
2026-03-2060045.35CALL0 8222.5FALSE00
2026-03-2062037.45CALL3 8621.23FALSE37.450
2026-03-2064024.02CALL0 5320.88FALSE00
2026-03-206600CALL0 2620.37FALSE00
2026-03-2068015.05CALL0 8819.87FALSE00
2026-03-207009.2CALL0 1219.47FALSE00
2026-03-207206.89CALL0 819.18FALSE00
2026-03-207400CALL0 818.95FALSE00
2026-03-207600CALL0 1418.82FALSE00
2026-03-207800CALL0 618.72FALSE00
2026-03-208001.7CALL0 1118.71FALSE00
2026-03-208200CALL0 018.72FALSE00
2026-03-208400CALL0 418.82FALSE00
2026-03-202400PUT0 7947.67FALSE00
2026-03-202500PUT0 2545.63FALSE00
2026-03-202601.53PUT0 2844.84FALSE00
2026-03-202700PUT0 6144.86FALSE00
2026-03-202800PUT0 3843.93FALSE00
2026-03-202900PUT0 2542.36FALSE00
2026-03-203000PUT0 13942.06FALSE00
2026-03-203100PUT0 9740.64FALSE00
2026-03-203200PUT0 3839.78FALSE00
2026-03-203302.74PUT0 3838.91FALSE00
2026-03-203400PUT0 338.06FALSE00
2026-03-203500PUT0 637.15FALSE00
2026-03-203600PUT0 035.98FALSE00
2026-03-203700PUT0 435.11FALSE00
2026-03-203800PUT0 2634.91FALSE00
2026-03-203900PUT0 534.09FALSE00
2026-03-204000PUT0 1733.25FALSE00
2026-03-204100PUT0 1032.46FALSE00
2026-03-204200PUT0 431.67FALSE00
2026-03-204300PUT0 2030.93FALSE00
2026-03-204408.7PUT0 4730.35FALSE00
2026-03-204509.55PUT0 3229.64FALSE00
2026-03-2046010.9PUT0 3929.7FALSE00
2026-03-2047012.2PUT0 2429.05FALSE00
2026-03-2048013.7PUT0 6728.43FALSE00
2026-03-2049015.15PUT0 7927.85FALSE00
2026-03-2050016PUT5 3726.74FALSE-1.5-0.09
2026-03-2051018PUT3 21726.31FALSE-1.6-0.08
2026-03-2052020.1PUT3 4025.82FALSE-1.6-0.07
2026-03-2053022.45PUT5 3725.35FALSE-1.2-0.05
2026-03-205400PUT0 2524.88FALSE00
2026-03-2055027.85PUT5 12424.42FALSE-2.15-0.07
2026-03-2056033.05PUT0 5123.92FALSE00
2026-03-205700PUT0 4423.46FALSE00
2026-03-2058041.45PUT0 8122.94FALSE00
2026-03-2060046.8PUT19 1322.4TRUE46.80
2026-03-206200PUT0 521.36TRUE00
2026-03-206400PUT0 121.44TRUE00
2026-03-206600PUT0 1520.54TRUE00
2026-03-206800PUT0 020.47TRUE00
2026-03-207000PUT0 021.08TRUE00
2026-03-207200PUT0 022.76TRUE00
2026-03-207400PUT0 024.76TRUE00
2026-03-207600PUT0 026.73TRUE00
2026-03-207800PUT0 027.89TRUE00
2026-03-208000PUT0 030.42TRUE00
2026-03-208200PUT0 032.13TRUE00
2026-03-208400PUT0 033.85TRUE00
2026-06-182400CALL0 049.58TRUE00
2026-06-182500CALL0 049.51TRUE00
2026-06-182600CALL0 046.2TRUE00
2026-06-182700CALL0 146.01TRUE00
2026-06-182800CALL0 643.02TRUE00
2026-06-182900CALL0 342.86TRUE00
2026-06-183000CALL0 342.5TRUE00
2026-06-183100CALL0 139.75TRUE00
2026-06-183200CALL0 139.43TRUE00
2026-06-183300CALL0 138.88TRUE00
2026-06-183400CALL0 138.32TRUE00
2026-06-183500CALL0 137.64TRUE00
2026-06-183600CALL0 036.79TRUE00
2026-06-183700CALL0 235.42TRUE00
2026-06-183800CALL0 134.63TRUE00
2026-06-183900CALL0 034.39TRUE00
2026-06-184000CALL0 233.52TRUE00
2026-06-184100CALL0 232.55TRUE00
2026-06-184200CALL0 132.11TRUE00
2026-06-184300CALL0 031.08TRUE00
2026-06-184400CALL0 330.09TRUE00
2026-06-18450157CALL0 329.25TRUE00
2026-06-184600CALL0 329.31TRUE00
2026-06-184700CALL0 428.58TRUE00
2026-06-184800CALL0 3027.96TRUE00
2026-06-184900CALL0 527.23TRUE00
2026-06-18500118.97CALL1 427.35TRUE118.970
2026-06-185100CALL0 626.57TRUE00
2026-06-18520104.9CALL0 38226.01TRUE00
2026-06-1853090.45CALL0 40126.03TRUE00
2026-06-1854086.43CALL0 1224.98TRUE00
2026-06-1855085.95CALL2 6124.82TRUE85.950
2026-06-185600CALL0 7723.91TRUE00
2026-06-1857072.5CALL1 3623.96TRUE00
2026-06-1858066.7CALL0 9123.89TRUE00
2026-06-1859060.45CALL0 1823.47FALSE00
2026-06-1860055.2CALL0 19423.24FALSE00
2026-06-1861047.5CALL0 9022.92FALSE00
2026-06-1862045.3CALL0 1422.25FALSE00
2026-06-1863040.7CALL0 3222.23FALSE00
2026-06-1864038.4CALL1 521.91FALSE38.40
2026-06-1865034.3CALL2 7021.6FALSE34.30
2026-06-1866030.2CALL1 2121.32FALSE30.20
2026-06-1867025.85CALL0 5421.05FALSE00
2026-06-186800CALL0 7120.79FALSE00
2026-06-1869020CALL0 620.58FALSE00
2026-06-1870015.42CALL0 520.37FALSE00
2026-06-187100CALL0 2720.18FALSE00
2026-06-1872012.89CALL0 1320.01FALSE00
2026-06-187300CALL0 119.85FALSE00
2026-06-187400CALL0 519.71FALSE00
2026-06-187509.38CALL2 2119.59FALSE9.380
2026-06-187600CALL0 319.46FALSE00
2026-06-187705.65CALL0 319.36FALSE00
2026-06-187800CALL0 019.29FALSE00
2026-06-187900CALL0 719.21FALSE00
2026-06-188004.6CALL2 1618.93FALSE4.60
2026-06-188200CALL0 119FALSE00
2026-06-188400CALL0 2318.94FALSE00
2026-06-188600CALL0 019FALSE00
2026-06-182400PUT0 7944.32FALSE00
2026-06-182501.64PUT0 743.51FALSE00
2026-06-182600PUT0 842.7FALSE00
2026-06-182700PUT0 3141.88FALSE00
2026-06-182800PUT0 3141.06FALSE00
2026-06-182900PUT0 3240.22FALSE00
2026-06-183000PUT0 1139.45FALSE00
2026-06-183100PUT0 3138.59FALSE00
2026-06-183200PUT0 2037.65FALSE00
2026-06-183304.06PUT0 6536.54FALSE00
2026-06-183404.3PUT0 2735.49FALSE00
2026-06-183504.93PUT0 8034.48FALSE00
2026-06-183600PUT0 2033.72FALSE00
2026-06-183700PUT0 4334.25FALSE00
2026-06-183806.38PUT2 2833.67FALSE0.030
2026-06-183900PUT0 131.85FALSE00
2026-06-184000PUT0 8032.07FALSE00
2026-06-184108.75PUT0 1431.39FALSE00
2026-06-184209.44PUT2 7731.04FALSE9.440
2026-06-1843010.61PUT0 1930.14FALSE00
2026-06-1844011.6PUT0 5829.56FALSE00
2026-06-1845012.55PUT2 15129.18FALSE-0.65-0.05
2026-06-1846014.55PUT0 1128.42FALSE00
2026-06-1847015.4PUT2 1428.18FALSE15.40
2026-06-1848016.95PUT2 10627.65FALSE16.950
2026-06-1849019.7PUT0 3526.92FALSE00
2026-06-1850020.75PUT5 15426.76FALSE20.750
2026-06-1851022.95PUT1 7126.35FALSE-1.3-0.05
2026-06-1852025.25PUT4 25425.9FALSE-1.35-0.05
2026-06-1853027.85PUT1 6725.16FALSE27.850
2026-06-1854032.15PUT0 5724.74FALSE00
2026-06-185500PUT0 424.33FALSE00
2026-06-185600PUT0 8423.92FALSE00
2026-06-185700PUT0 11123.52FALSE00
2026-06-1858043.84PUT1 5523.38FALSE43.840
2026-06-1859050.9PUT0 1422.76TRUE00
2026-06-1860056.9PUT0 3022.4TRUE00
2026-06-1861062.3PUT0 822.02TRUE00
2026-06-186200PUT0 021.68TRUE00
2026-06-1863071.9PUT0 221.4TRUE00
2026-06-186400PUT0 021.16TRUE00
2026-06-186500PUT0 020.98TRUE00
2026-06-186600PUT0 020.65TRUE00
2026-06-186700PUT0 020.68TRUE00
2026-06-186800PUT0 020.41TRUE00
2026-06-186900PUT0 020.3TRUE00
2026-06-187000PUT0 020.26TRUE00
2026-06-187100PUT0 020.42TRUE00
2026-06-187200PUT0 020.98TRUE00
2026-06-187300PUT0 021.88TRUE00
2026-06-187400PUT0 022.9TRUE00
2026-06-187500PUT0 023.78TRUE00
2026-06-187600PUT0 024.64TRUE00
2026-06-187700PUT0 025.51TRUE00
2026-06-187800PUT0 026.35TRUE00
2026-06-187900PUT0 027.18TRUE00
2026-06-188000PUT0 028.02TRUE00
2026-06-188200PUT0 029.52TRUE00
2026-06-188400PUT0 031.07TRUE00
2026-06-188600PUT0 032.54TRUE00
2026-09-182900CALL0 042.79TRUE00
2026-09-183000CALL0 041.07TRUE00
2026-09-183100CALL0 039.4TRUE00
2026-09-183200CALL0 038.56TRUE00
2026-09-183300CALL0 038.5TRUE00
2026-09-183400CALL0 036.91TRUE00
2026-09-183500CALL0 036.03TRUE00
2026-09-183600CALL0 035.13TRUE00
2026-09-183700CALL0 034.12TRUE00
2026-09-183800CALL0 033.84TRUE00
2026-09-183900CALL0 033.26TRUE00
2026-09-18400195.27CALL0 132.33TRUE00
2026-09-184100CALL0 031.76TRUE00
2026-09-184200CALL0 030.91TRUE00
2026-09-184300CALL0 030.46TRUE00
2026-09-184400CALL0 030.13TRUE00
2026-09-184500CALL0 029.34TRUE00
2026-09-184600CALL0 028.88TRUE00
2026-09-184700CALL0 028.31TRUE00
2026-09-184800CALL0 028.03TRUE00
2026-09-184900CALL0 027.35TRUE00
2026-09-185000CALL0 026.9TRUE00
2026-09-185100CALL0 026.41TRUE00
2026-09-185200CALL0 025.49TRUE00
2026-09-185300CALL0 025.81TRUE00
2026-09-185400CALL0 025.2TRUE00
2026-09-1855093.24CALL0 224.58TRUE00
2026-09-185600CALL0 023.99TRUE00
2026-09-185700CALL0 023.66TRUE00
2026-09-185800CALL0 023.35TRUE00
2026-09-185900CALL0 023.4FALSE00
2026-09-186000CALL0 022.81FALSE00
2026-09-186100CALL0 023.06FALSE00
2026-09-186200CALL0 022.77FALSE00
2026-09-186300CALL0 022.38FALSE00
2026-09-186400CALL0 021.82FALSE00
2026-09-186500CALL0 021.75FALSE00
2026-09-1866035.21CALL0 321.32FALSE00
2026-09-186800CALL0 021.08FALSE00
2026-09-187000CALL0 020.72FALSE00
2026-09-187200CALL0 020.02FALSE00
2026-09-187400CALL0 019.45FALSE00
2026-09-187600CALL0 019.34FALSE00
2026-09-187800CALL0 019.52FALSE00
2026-09-188000CALL0 019.6FALSE00
2026-09-188205.45CALL0 119.19FALSE00
2026-09-188400CALL0 019.36FALSE00
2026-09-182900PUT0 040.01FALSE00
2026-09-183000PUT0 038.64FALSE00
2026-09-183100PUT0 038.26FALSE00
2026-09-183200PUT0 037.06FALSE00
2026-09-183300PUT0 036.55FALSE00
2026-09-183400PUT0 035.79FALSE00
2026-09-183500PUT0 035.03FALSE00
2026-09-183600PUT0 034.29FALSE00
2026-09-183700PUT0 033.57FALSE00
2026-09-183800PUT0 032.84FALSE00
2026-09-183900PUT0 031.87FALSE00
2026-09-184000PUT0 032.4FALSE00
2026-09-184100PUT0 030.9FALSE00
2026-09-184200PUT0 030.12FALSE00
2026-09-184300PUT0 029.49FALSE00
2026-09-184400PUT0 029.18FALSE00
2026-09-184500PUT0 028.36FALSE00
2026-09-184600PUT0 027.99FALSE00
2026-09-184700PUT0 027.27FALSE00
2026-09-184800PUT0 027.17FALSE00
2026-09-184900PUT0 026.25FALSE00
2026-09-185000PUT0 025.84FALSE00
2026-09-185100PUT0 025.79FALSE00
2026-09-1852030.27PUT0 325.19FALSE00
2026-09-185300PUT0 024.41FALSE00
2026-09-185400PUT0 024.45FALSE00
2026-09-185500PUT0 024.27FALSE00
2026-09-185600PUT0 023.68FALSE00
2026-09-185700PUT0 023.64FALSE00
2026-09-185800PUT0 023.17FALSE00
2026-09-185900PUT0 022.72TRUE00
2026-09-186000PUT0 022.74TRUE00
2026-09-186100PUT0 022.24TRUE00
2026-09-186200PUT0 021.95TRUE00
2026-09-186300PUT0 021.79TRUE00
2026-09-186400PUT0 021.72TRUE00
2026-09-186500PUT0 021.34TRUE00
2026-09-186600PUT0 021.02TRUE00
2026-09-186800PUT0 020.62TRUE00
2026-09-187000PUT0 020.26TRUE00
2026-09-187200PUT0 020.41TRUE00
2026-09-187400PUT0 021.71TRUE00
2026-09-187600PUT0 023.37TRUE00
2026-09-187800PUT0 024.96TRUE00
2026-09-188000PUT0 026.49TRUE00
2026-09-188200PUT0 027.96TRUE00
2026-09-188400PUT0 029.38TRUE00
2026-12-182200CALL0 348.17TRUE00
2026-12-182300CALL0 247.17TRUE00
2026-12-182400CALL0 846.21TRUE00
2026-12-182500CALL0 045.22TRUE00
2026-12-182600CALL0 043.68TRUE00
2026-12-182700CALL0 143.2TRUE00
2026-12-182800CALL0 442.17TRUE00
2026-12-182900CALL0 041.15TRUE00
2026-12-183000CALL0 640.12TRUE00
2026-12-183100CALL0 039.1TRUE00
2026-12-183200CALL0 138.07TRUE00
2026-12-183300CALL0 237.05TRUE00
2026-12-183400CALL0 636.61TRUE00
2026-12-183500CALL0 735.07TRUE00
2026-12-183600CALL0 034TRUE00
2026-12-183700CALL0 633.49TRUE00
2026-12-183800CALL0 532.93TRUE00
2026-12-183900CALL0 1432.02TRUE00
2026-12-184000CALL0 231.67TRUE00
2026-12-184100CALL0 730.27TRUE00
2026-12-184200CALL0 1430.53TRUE00
2026-12-184300CALL0 1529.85TRUE00
2026-12-184400CALL0 1229.41TRUE00
2026-12-184500CALL0 1728.92TRUE00
2026-12-184600CALL0 728.66TRUE00
2026-12-184700CALL0 1827.87TRUE00
2026-12-184800CALL0 227.8TRUE00
2026-12-18490139.44CALL0 2227.07TRUE00
2026-12-185000CALL0 1326.97TRUE00
2026-12-185100CALL0 1226.4TRUE00
2026-12-18520118.92CALL0 10525.98TRUE00
2026-12-185400CALL0 37025.28TRUE00
2026-12-1856090.18CALL0 63024.5TRUE00
2026-12-185800CALL0 3223.85TRUE00
2026-12-186000CALL0 4623.11FALSE00
2026-12-1862054.75CALL0 3222.7FALSE00
2026-12-1864051.65CALL0 6722.02FALSE00
2026-12-1866044.45CALL0 3921.79FALSE00
2026-12-1868036.7CALL0 6121.05FALSE00
2026-12-1870033.01CALL32 3220.85FALSE33.010
2026-12-1872026.22CALL18 920.09FALSE26.220
2026-12-1874021.57CALL12 3319.85FALSE21.570
2026-12-1876017.64CALL14 1319.64FALSE17.640
2026-12-1878014.84CALL59 6519.7FALSE14.840
2026-12-1880011.61CALL8 2919.3FALSE11.610
2026-12-188200CALL0 019.51FALSE00
2026-12-188406.7CALL0 2619.21FALSE00
2026-12-188605.49CALL0 5219.3FALSE00
2026-12-182200PUT0 2942.63FALSE00
2026-12-182300PUT0 4240.36FALSE00
2026-12-182400PUT0 541.01FALSE00
2026-12-182500PUT0 740.23FALSE00
2026-12-182600PUT0 539.42FALSE00
2026-12-182703.2PUT0 5638.65FALSE00
2026-12-182800PUT0 2537.91FALSE00
2026-12-182903.79PUT20 10336.91FALSE-0.17-0.04
2026-12-183000PUT0 1736.46FALSE00
2026-12-183100PUT0 1935.71FALSE00
2026-12-183200PUT0 15534.99FALSE00
2026-12-183300PUT0 1734.33FALSE00
2026-12-183400PUT0 6033.64FALSE00
2026-12-183500PUT0 5732.97FALSE00
2026-12-183607.78PUT0 5532.66FALSE00
2026-12-183700PUT0 7531.9FALSE00
2026-12-183800PUT0 12531.19FALSE00
2026-12-1839010.53PUT0 10330.92FALSE00
2026-12-1840011.55PUT0 17830.47FALSE00
2026-12-1841012.81PUT2 18730.38FALSE0.280.02
2026-12-184200PUT0 16129.46FALSE00
2026-12-1843015.15PUT0 11229.09FALSE00
2026-12-184400PUT0 6228.37FALSE00
2026-12-1845020.45PUT0 7527.95FALSE00
2026-12-184600PUT0 3127.49FALSE00
2026-12-184700PUT0 1227.28FALSE00
2026-12-1848023.45PUT1 9727.2FALSE-0.55-0.02
2026-12-184900PUT0 7426.51FALSE00
2026-12-1850028.38PUT0 5026.03FALSE00
2026-12-185100PUT0 12625.62FALSE00
2026-12-1852033.73PUT0 13425.33FALSE00
2026-12-185400PUT0 2824.6FALSE00
2026-12-1856048.35PUT0 1624.27FALSE00
2026-12-185800PUT0 023.42FALSE00
2026-12-1860062.03PUT0 1622.83TRUE00
2026-12-186200PUT0 022.18TRUE00
2026-12-186400PUT0 021.74TRUE00
2026-12-186600PUT0 021.24TRUE00
2026-12-186800PUT0 020.66TRUE00
2026-12-187000PUT0 020.56TRUE00
2026-12-187200PUT0 020.65TRUE00
2026-12-187400PUT0 020.88TRUE00
2026-12-187600PUT0 022.44TRUE00
2026-12-187800PUT0 024.02TRUE00
2026-12-188000PUT0 025.42TRUE00
2026-12-188200PUT0 026.82TRUE00
2026-12-188400PUT0 028.17TRUE00
2026-12-188600PUT0 029.47TRUE00
2027-01-152400CALL0 046.34TRUE00
2027-01-15250337.5CALL0 2244.24TRUE00
2027-01-152600CALL0 343.21TRUE00
2027-01-152700CALL0 142.17TRUE00
2027-01-152800CALL0 1540.2TRUE00
2027-01-152900CALL0 139.31TRUE00
2027-01-153000CALL0 2339.07TRUE00
2027-01-153100CALL0 038.04TRUE00
2027-01-153200CALL0 1837.02TRUE00
2027-01-153300CALL0 3637.14TRUE00
2027-01-153400CALL0 1036.12TRUE00
2027-01-153500CALL0 734.53TRUE00
2027-01-153600CALL0 233.5TRUE00
2027-01-153700CALL0 032.97TRUE00
2027-01-153800CALL0 032.38TRUE00
2027-01-153900CALL0 832.18TRUE00
2027-01-154000CALL0 2231.01TRUE00
2027-01-154100CALL0 230.57TRUE00
2027-01-154200CALL0 130.43TRUE00
2027-01-154300CALL0 029.95TRUE00
2027-01-154400CALL0 1229.48TRUE00
2027-01-154500CALL0 1828.94TRUE00
2027-01-154600CALL0 2727.82TRUE00
2027-01-154700CALL0 3327.7TRUE00
2027-01-154800CALL0 7427.34TRUE00
2027-01-154900CALL0 2027TRUE00
2027-01-15500135.47CALL0 2026.64TRUE00
2027-01-15510128.62CALL0 626.25TRUE00
2027-01-15520121.55CALL0 14025.51TRUE00
2027-01-155300CALL0 3725.3TRUE00
2027-01-155400CALL0 4125.17TRUE00
2027-01-1555095.75CALL0 3324.51TRUE00
2027-01-1556094CALL0 3824.02TRUE00
2027-01-1557089.8CALL0 2724.15TRUE00
2027-01-1558074.05CALL0 4023.62TRUE00
2027-01-155900CALL0 2523.29FALSE00
2027-01-1560076CALL1 12322.69FALSE3.730.05
2027-01-156100CALL0 2923.12FALSE00
2027-01-1562057.25CALL0 7922.7FALSE00
2027-01-1563060.46CALL1 3522.39FALSE60.460
2027-01-1564056.01CALL1 63022.13FALSE56.010
2027-01-156500CALL0 12221.88FALSE00
2027-01-156600CALL0 3721.6FALSE00
2027-01-1568039.33CALL1 6421.3FALSE39.330
2027-01-1570034.99CALL32 7020.89FALSE2.540.08
2027-01-1572027.88CALL18 2720.07FALSE27.880
2027-01-1574023.07CALL12 3319.82FALSE23.070
2027-01-1576018.96CALL14 2119.6FALSE18.960
2027-01-1578016CALL60 2719.63FALSE160
2027-01-1580012.69CALL8 4319.27FALSE12.690
2027-01-158208.2CALL0 1119.39FALSE00
2027-01-158400CALL0 4319.14FALSE00
2027-01-158606.2CALL0 4719.16FALSE00
2027-01-152400PUT0 442.46FALSE00
2027-01-152500PUT0 7346.99FALSE00
2027-01-152600PUT0 2040.44FALSE00
2027-01-152704.17PUT0 12138.2FALSE00
2027-01-152803.35PUT0 10040.4FALSE00
2027-01-152904.59PUT20 15937.62FALSE-0.17-0.04
2027-01-153000PUT0 937.05FALSE00
2027-01-153100PUT0 236.32FALSE00
2027-01-153200PUT0 635.55FALSE00
2027-01-153300PUT0 1034.92FALSE00
2027-01-153400PUT0 7135.33FALSE00
2027-01-153500PUT0 6934.58FALSE00
2027-01-153608.55PUT0 7433.3FALSE00
2027-01-153700PUT0 8333.47FALSE00
2027-01-153800PUT0 11131.06FALSE00
2027-01-1539011.33PUT2 18831.32FALSE0.060.01
2027-01-1540012.44PUT2 24030.86FALSE0.110.01
2027-01-1541013.31PUT0 19330.27FALSE00
2027-01-1542014.77PUT2 17829.86FALSE14.770
2027-01-1543015.98PUT0 11529.31FALSE00
2027-01-154400PUT0 5928.76FALSE00
2027-01-154500PUT0 6328.65FALSE00
2027-01-1546020.64PUT0 8127.47FALSE00
2027-01-154700PUT0 1328.07FALSE00
2027-01-1548024.88PUT0 7826.74FALSE00
2027-01-1549027.22PUT0 12226.46FALSE00
2027-01-1550029.42PUT39 2526.72FALSE29.420
2027-01-1551031.5PUT0 3025.75FALSE00
2027-01-1552034.94PUT50 7626.18FALSE34.940
2027-01-155300PUT0 2924.61FALSE00
2027-01-1554040.62PUT0 12824.92FALSE00
2027-01-155500PUT0 9424.4FALSE00
2027-01-1556048.79PUT0 2524.11FALSE00
2027-01-1557052.5PUT0 9023.64FALSE00
2027-01-155800PUT0 8723.44FALSE00
2027-01-155900PUT0 3523.41TRUE00
2027-01-1560066.7PUT0 3322.99TRUE00
2027-01-156100PUT0 122.47TRUE00
2027-01-156200PUT0 122.17TRUE00
2027-01-156300PUT0 222TRUE00
2027-01-156400PUT0 322.22TRUE00
2027-01-156500PUT0 021.56TRUE00
2027-01-1566098.15PUT0 021.16TRUE00
2027-01-156800PUT0 020.9TRUE00
2027-01-157000PUT0 020.62TRUE00
2027-01-157200PUT0 020.28TRUE00
2027-01-157400PUT0 020.17TRUE00
2027-01-157600PUT0 021.71TRUE00
2027-01-157800PUT0 023.18TRUE00
2027-01-158000PUT0 024.6TRUE00
2027-01-158200PUT0 025.97TRUE00
2027-01-158400PUT0 027.29TRUE00
2027-01-158600PUT0 028.56TRUE00
2027-06-172700CALL0 1340.97TRUE00
2027-06-172800CALL0 140.36TRUE00
2027-06-172900CALL0 139.12TRUE00
2027-06-173000CALL0 038.48TRUE00
2027-06-173100CALL0 037.8TRUE00
2027-06-173200CALL0 036.6TRUE00
2027-06-173300CALL0 035.91TRUE00
2027-06-173400CALL0 035.66TRUE00
2027-06-173500CALL0 234.68TRUE00
2027-06-173600CALL0 034.14TRUE00
2027-06-173700CALL0 032.96TRUE00
2027-06-173800CALL0 032.55TRUE00
2027-06-173900CALL0 032.22TRUE00
2027-06-174000CALL0 031.39TRUE00
2027-06-174100CALL0 030.77TRUE00
2027-06-174200CALL0 030.51TRUE00
2027-06-174300CALL0 029.92TRUE00
2027-06-174400CALL0 029.57TRUE00
2027-06-17450174.25CALL0 228.91TRUE00
2027-06-174600CALL0 1028.73TRUE00
2027-06-174700CALL0 228.26TRUE00
2027-06-174800CALL0 727.74TRUE00
2027-06-174900CALL0 227.41TRUE00
2027-06-17500147CALL0 1527.09TRUE00
2027-06-175100CALL0 1926.47TRUE00
2027-06-175200CALL0 026.55TRUE00
2027-06-175300CALL0 426.23TRUE00
2027-06-175400CALL0 825.86TRUE00
2027-06-17550113.3CALL0 2625.4TRUE00
2027-06-17560104.99CALL0 101825.23TRUE00
2027-06-17570103.6CALL0 238625.09TRUE00
2027-06-1758096.35CALL0 3324.81TRUE00
2027-06-175900CALL0 224.27FALSE00
2027-06-176000CALL0 1124.4FALSE00
2027-06-1761076.52CALL0 3624.24FALSE00
2027-06-176200CALL0 1623.96FALSE00
2027-06-176300CALL0 123.66FALSE00
2027-06-176400CALL0 023.32FALSE00
2027-06-176500CALL0 1022.91FALSE00
2027-06-176600CALL0 822.58FALSE00
2027-06-176800CALL0 122.45FALSE00
2027-06-1770047.04CALL2 1321.77FALSE47.040
2027-06-177200CALL0 3721.55FALSE00
2027-06-177400CALL0 021.65FALSE00
2027-06-177600CALL0 021.33FALSE00
2027-06-177800CALL0 520.66FALSE00
2027-06-178000CALL0 120.44FALSE00
2027-06-178200CALL0 020.21FALSE00
2027-06-178400CALL0 3220.31FALSE00
2027-06-1786013.3CALL2 120.03FALSE13.30
2027-06-172705.16PUT0 12035.88FALSE00
2027-06-172804.56PUT0 8638.39FALSE00
2027-06-172906.6PUT0 8037.24FALSE00
2027-06-173000PUT0 336.43FALSE00
2027-06-173100PUT0 134.08FALSE00
2027-06-173200PUT0 034.4FALSE00
2027-06-173309.25PUT0 134.23FALSE00
2027-06-173400PUT0 033.54FALSE00
2027-06-173500PUT0 432.56FALSE00
2027-06-173600PUT0 131.14FALSE00
2027-06-173700PUT0 231.3FALSE00
2027-06-1738014.1PUT0 230.88FALSE00
2027-06-173900PUT0 230.32FALSE00
2027-06-174000PUT0 230.14FALSE00
2027-06-174100PUT0 429.33FALSE00
2027-06-174200PUT0 028.76FALSE00
2027-06-174300PUT0 028.37FALSE00
2027-06-174400PUT0 128.04FALSE00
2027-06-174500PUT0 227.53FALSE00
2027-06-174600PUT0 027.37FALSE00
2027-06-174700PUT0 126.95FALSE00
2027-06-1748030.53PUT0 226.6FALSE00
2027-06-174900PUT0 126.15FALSE00
2027-06-175000PUT0 026.06FALSE00
2027-06-1751041.06PUT0 2525.49FALSE00
2027-06-175200PUT0 025.29FALSE00
2027-06-175300PUT0 125.02FALSE00
2027-06-175400PUT0 724.68FALSE00
2027-06-175500PUT0 024.44FALSE00
2027-06-1756052.63PUT1 624.56FALSE52.630
2027-06-1757057.86PUT0 324.08FALSE00
2027-06-1758061.88PUT0 623.83FALSE00
2027-06-175900PUT0 123.46TRUE00
2027-06-176000PUT0 023.24TRUE00
2027-06-176100PUT0 022.97TRUE00
2027-06-176200PUT0 022.78TRUE00
2027-06-176300PUT0 022.52TRUE00
2027-06-176400PUT0 122.35TRUE00
2027-06-176500PUT0 021.85TRUE00
2027-06-176600PUT0 021.71TRUE00
2027-06-176800PUT0 021.24TRUE00
2027-06-177000PUT0 020.83TRUE00
2027-06-177200PUT0 020.69TRUE00
2027-06-177400PUT0 020.46TRUE00
2027-06-177600PUT0 020.83TRUE00
2027-06-177800PUT0 022.21TRUE00
2027-06-178000PUT0 023.53TRUE00
2027-06-178200PUT0 024.34TRUE00
2027-06-178400PUT0 025.56TRUE00
2027-06-178600PUT0 026.75TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm