Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30300244.67CALL0 10TRUE00
2026-01-30310234.72CALL0 10TRUE00
2026-01-303200CALL0 0128.58TRUE00
2026-01-303300CALL0 00TRUE00
2026-01-303400CALL0 00TRUE00
2026-01-303500CALL0 00TRUE00
2026-01-303600CALL0 00TRUE00
2026-01-303650CALL0 00TRUE00
2026-01-303700CALL0 0108.86TRUE00
2026-01-303750CALL0 00TRUE00
2026-01-303800CALL0 00TRUE00
2026-01-303850CALL0 00TRUE00
2026-01-303900CALL0 00TRUE00
2026-01-303950CALL0 00TRUE00
2026-01-304000CALL0 00TRUE00
2026-01-304050CALL0 00TRUE00
2026-01-304100CALL0 00TRUE00
2026-01-304150CALL0 00TRUE00
2026-01-304200CALL0 00TRUE00
2026-01-304250CALL0 00TRUE00
2026-01-304300CALL0 00TRUE00
2026-01-304350CALL0 00TRUE00
2026-01-304400CALL0 00TRUE00
2026-01-304450CALL0 00TRUE00
2026-01-304500CALL0 00TRUE00
2026-01-304550CALL0 00TRUE00
2026-01-304600CALL0 00TRUE00
2026-01-304650CALL0 00TRUE00
2026-01-304700CALL0 00TRUE00
2026-01-30472.50CALL0 00TRUE00
2026-01-3047572CALL0 00TRUE00
2026-01-30477.50CALL0 00TRUE00
2026-01-3048091.05CALL0 033.83TRUE00
2026-01-30482.50CALL0 035.36TRUE00
2026-01-304850CALL0 036.71TRUE00
2026-01-30487.50CALL0 038.45TRUE00
2026-01-304900CALL0 035.15TRUE00
2026-01-30492.50CALL0 033.67TRUE00
2026-01-3049576.85CALL0 138.78TRUE00
2026-01-30497.50CALL0 038.88TRUE00
2026-01-305000CALL0 039.21TRUE00
2026-01-30502.50CALL0 035.96TRUE00
2026-01-3050533.55CALL0 638.84TRUE00
2026-01-30507.50CALL0 039.9TRUE00
2026-01-3051038.7CALL0 238.91TRUE00
2026-01-30512.50CALL0 036.71TRUE00
2026-01-3051516.1CALL2 738.93TRUE16.10
2026-01-30517.514.7CALL2 139.53TRUE-3.75-0.2
2026-01-3052012.41CALL37 436.36TRUE12.410
2026-01-30522.511.37CALL53 637.63TRUE-1.51-0.12
2026-01-3052510.31CALL17 2638.43FALSE-1.72-0.14
2026-01-30527.57.6CALL3 237.93FALSE-3.45-0.31
2026-01-305308CALL535 1538.23FALSE-3.07-0.28
2026-01-30532.56.77CALL9 137.29FALSE-2.63-0.28
2026-01-305355.8CALL67 4236.97FALSE-3.2-0.36
2026-01-30537.55.12CALL3 037.46FALSE5.120
2026-01-305404.25CALL24 4936.79FALSE-2.8-0.4
2026-01-30542.53.35CALL6 535.51FALSE-2.56-0.43
2026-01-305453.1CALL78 11436.94FALSE-2.4-0.44
2026-01-30547.52.71CALL14 337.46FALSE-1.62-0.37
2026-01-305502.18CALL135 10536.88FALSE-1.82-0.46
2026-01-30552.51.7CALL3 336.11FALSE-1.78-0.51
2026-01-305551.56CALL36 43637.28FALSE-1.12-0.42
2026-01-30557.50.98CALL1 7534.67FALSE0.980
2026-01-305601.02CALL272 13636.93FALSE-0.71-0.41
2026-01-30562.52.69CALL0 1539.73FALSE00
2026-01-305650.6CALL16 41436.04FALSE-0.69-0.53
2026-01-30567.50.8CALL2 640.15FALSE0.80
2026-01-305700.26CALL23 12033.72FALSE-0.74-0.74
2026-01-30572.50.42CALL6 1438.29FALSE-0.21-0.33
2026-01-305750.35CALL19 6938.56FALSE-0.35-0.5
2026-01-30577.53.13CALL0 145.52FALSE00
2026-01-305800.31CALL2 23540.68FALSE-0.56-0.64
2026-01-30582.50.46CALL0 758.24FALSE00
2026-01-305850.52CALL1 2647.66FALSE0.210.68
2026-01-30587.50CALL0 061.86FALSE00
2026-01-305900.01CALL10 6730.84FALSE0.010
2026-01-30592.50.15CALL23 2942.88FALSE0.150
2026-01-305950.06CALL33 6239.35FALSE-4.34-0.99
2026-01-30597.50.7CALL0 2868.17FALSE00
2026-01-306000.03CALL29 5438.64FALSE-0.15-0.83
2026-01-306050.1CALL6 5646.65FALSE0.10
2026-01-306100.01CALL0 5076.31FALSE00
2026-01-306153.55CALL0 479.92FALSE00
2026-01-306201.14CALL0 1384.96FALSE00
2026-01-306251.47CALL0 285.74FALSE00
2026-01-306300.9CALL0 391.01FALSE00
2026-01-306350.84CALL0 1488.4FALSE00
2026-01-306400CALL0 094.62FALSE00
2026-01-306450.21CALL0 297.49FALSE00
2026-01-306500CALL0 0100.33FALSE00
2026-01-306550CALL0 0105.74FALSE00
2026-01-306600CALL0 0105.04FALSE00
2026-01-306650CALL0 0108.46FALSE00
2026-01-306700CALL0 0111.14FALSE00
2026-01-306750CALL0 0116.59FALSE00
2026-01-306800CALL0 0116.56FALSE00
2026-01-306850CALL0 0127.13FALSE00
2026-01-303000PUT0 0291.21FALSE00
2026-01-303100.01PUT5 0126.33FALSE0.010
2026-01-303200PUT0 0262.87FALSE00
2026-01-303300PUT0 0249.29FALSE00
2026-01-303400PUT0 0236.07FALSE00
2026-01-303500PUT0 0223.17FALSE00
2026-01-303600PUT0 0210.57FALSE00
2026-01-303650PUT0 0204.38FALSE00
2026-01-303700.1PUT0 7198.25FALSE00
2026-01-303750PUT0 0192.18FALSE00
2026-01-303800PUT0 0186.17FALSE00
2026-01-303850PUT0 0180.22FALSE00
2026-01-303900PUT0 0174.32FALSE00
2026-01-303950PUT0 0168.47FALSE00
2026-01-304000PUT0 0159.09FALSE00
2026-01-304050PUT0 0156.91FALSE00
2026-01-304100PUT0 0151.2FALSE00
2026-01-304150PUT0 0145.52FALSE00
2026-01-304200.4PUT0 088.65FALSE00
2026-01-304250PUT0 084.61FALSE00
2026-01-304300PUT0 099.93FALSE00
2026-01-304350PUT0 083.99FALSE00
2026-01-304400PUT0 072.65FALSE00
2026-01-304450.12PUT15 4455.63FALSE-0.51-0.81
2026-01-304500.15PUT9 1453.86FALSE0.050.5
2026-01-304550.1PUT1 4847.85FALSE-0.19-0.66
2026-01-304600.15PUT5 2147.09FALSE0.150
2026-01-304650.25PUT5 2347.18FALSE-0.13-0.34
2026-01-304700.36PUT23 3246.34FALSE-0.14-0.28
2026-01-30472.50.35PUT1 044.26FALSE0.350
2026-01-304750.76PUT1 1849.25FALSE0.140.23
2026-01-30477.50.66PUT1 145.8FALSE-0.24-0.27
2026-01-304800.65PUT25 6643.62FALSE0.060.1
2026-01-30482.50PUT0 044FALSE00
2026-01-304851.19PUT6 15438.18FALSE0.380.47
2026-01-30487.51.34PUT5 1044.69FALSE0.080.06
2026-01-304901.4PUT24 21942.9FALSE0.270.24
2026-01-30492.51.93PUT23 042.35FALSE1.930
2026-01-304952.13PUT65 11743.48FALSE0.110.05
2026-01-30497.52.63PUT5 044.04FALSE2.630
2026-01-305002.71PUT73 14041.81FALSE0.160.06
2026-01-30502.53.28PUT22 142.16FALSE0.230.08
2026-01-305054.04PUT64 11343.06FALSE1.130.39
2026-01-30507.54.61PUT21 042.64FALSE4.610
2026-01-305105PUT39 17441.15FALSE-0.13-0.03
2026-01-30512.56.28PUT5 140.45FALSE0.780.14
2026-01-305156.75PUT31 8241.48FALSE1.750.35
2026-01-30517.58.3PUT24 1643.74FALSE2.60.46
2026-01-305208PUT429 21938.54FALSE0.930.13
2026-01-30522.59.64PUT59 240.45FALSE1.640.21
2026-01-3052510.99PUT55 15340.89TRUE2.220.25
2026-01-30527.511PUT35 335.99TRUE0.50.05
2026-01-3053013.98PUT87 15141.85TRUE2.980.27
2026-01-30532.515.54PUT1 042.1TRUE15.540
2026-01-3053517.27PUT43 28842.7TRUE4.150.32
2026-01-30537.514.1PUT1 736.74TRUE-3.71-0.21
2026-01-3054020.07PUT4 13540.22TRUE3.080.18
2026-01-30542.521.22PUT29 237.1TRUE2.550.14
2026-01-3054524.4PUT5 34043.02TRUE6.120.33
2026-01-30547.524.41PUT0 239.19TRUE00
2026-01-3055025PUT10 11442.21TRUE-1.64-0.06
2026-01-30552.50PUT0 040.69TRUE00
2026-01-3055529.87PUT5 9040.62TRUE3.320.13
2026-01-30557.50PUT0 040.73TRUE00
2026-01-3056034.74PUT1 10941.3TRUE-0.4-0.01
2026-01-30562.525.76PUT0 639.21TRUE00
2026-01-3056538.47PUT3 5944.66TRUE-0.68-0.02
2026-01-30567.528.5PUT0 243.39TRUE00
2026-01-3057047.79PUT7 7257.98TRUE47.790
2026-01-30572.538.75PUT0 1042.66TRUE00
2026-01-3057548.55PUT0 13943.64TRUE00
2026-01-30577.50PUT0 044.53TRUE00
2026-01-3058040.35PUT0 1343.54TRUE00
2026-01-30582.50PUT0 052.51TRUE00
2026-01-3058542.92PUT0 00TRUE00
2026-01-30587.50PUT0 049.03TRUE00
2026-01-3059020.9PUT0 050.52TRUE00
2026-01-30592.50PUT0 048.6TRUE00
2026-01-3059535.9PUT0 154.44TRUE00
2026-01-30597.50PUT0 00TRUE00
2026-01-306000PUT0 00TRUE00
2026-01-3060528.6PUT0 00TRUE00
2026-01-306100PUT0 063.6TRUE00
2026-01-3061537.9PUT0 080.66TRUE00
2026-01-306200PUT0 084.94TRUE00
2026-01-3062553.2PUT0 088.06TRUE00
2026-01-3063070.05PUT0 091.13TRUE00
2026-01-306350PUT0 068.01TRUE00
2026-01-306400PUT0 096.82TRUE00
2026-01-3064568.65PUT0 096.47TRUE00
2026-01-306500PUT0 0102.64TRUE00
2026-01-306550PUT0 0102.79TRUE00
2026-01-306600PUT0 081.99TRUE00
2026-01-306650PUT0 078.97TRUE00
2026-01-306700PUT0 082.75TRUE00
2026-01-306750PUT0 0116.52TRUE00
2026-01-306800PUT0 0117.4TRUE00
2026-01-306850PUT0 094.36TRUE00
2026-02-063000CALL0 00TRUE00
2026-02-063100CALL0 00TRUE00
2026-02-063200CALL0 00TRUE00
2026-02-063300CALL0 00TRUE00
2026-02-063400CALL0 00TRUE00
2026-02-063500CALL0 091.38TRUE00
2026-02-063600CALL0 079.03TRUE00
2026-02-063650CALL0 071.21TRUE00
2026-02-063700CALL0 081.1TRUE00
2026-02-063750CALL0 085.39TRUE00
2026-02-063800CALL0 00TRUE00
2026-02-063850CALL0 00TRUE00
2026-02-063900CALL0 00TRUE00
2026-02-063950CALL0 00TRUE00
2026-02-064000CALL0 00TRUE00
2026-02-064050CALL0 00TRUE00
2026-02-064100CALL0 00TRUE00
2026-02-064150CALL0 00TRUE00
2026-02-064200CALL0 00TRUE00
2026-02-064250CALL0 00TRUE00
2026-02-064300CALL0 00TRUE00
2026-02-064350CALL0 00TRUE00
2026-02-064400CALL0 00TRUE00
2026-02-064450CALL0 00TRUE00
2026-02-064500CALL0 00TRUE00
2026-02-064550CALL0 00TRUE00
2026-02-064600CALL0 00TRUE00
2026-02-06462.50CALL0 00TRUE00
2026-02-064650CALL0 031.8TRUE00
2026-02-06467.50CALL0 031.95TRUE00
2026-02-0647069.75CALL0 210TRUE00
2026-02-06472.50CALL0 031.55TRUE00
2026-02-0647551.06CALL0 331.95TRUE00
2026-02-06477.50CALL0 032.26TRUE00
2026-02-0648047.95CALL4 042.91TRUE47.950
2026-02-06482.50CALL0 032.61TRUE00
2026-02-064850CALL0 032.66TRUE00
2026-02-06487.540.8CALL0 332.08TRUE00
2026-02-0649050.95CALL0 132.41TRUE00
2026-02-06492.50CALL0 032.01TRUE00
2026-02-0649543.35CALL0 632.32TRUE00
2026-02-06497.50CALL0 032.17TRUE00
2026-02-0650030.2CALL0 2229.8TRUE00
2026-02-06502.531.35CALL0 130.31TRUE00
2026-02-0650526.6CALL0 1331.36TRUE00
2026-02-06507.50CALL0 032.67TRUE00
2026-02-065100CALL0 031.7TRUE00
2026-02-06512.50CALL0 031.37TRUE00
2026-02-0651538CALL0 130.79TRUE00
2026-02-06517.515.75CALL3 029.18TRUE15.750
2026-02-0652020.1CALL0 230.08TRUE00
2026-02-06522.513.25CALL5 029.96TRUE13.250
2026-02-0652512.25CALL4 1430.65FALSE-1.54-0.11
2026-02-06527.50CALL0 029.42FALSE00
2026-02-0653010.5CALL3 4429.62FALSE-2.46-0.19
2026-02-06532.58.8CALL6 330.32FALSE8.80
2026-02-065357.75CALL5 5230.05FALSE-1.25-0.14
2026-02-06537.56.47CALL6 2828.93FALSE-2.53-0.28
2026-02-065406.49CALL9 1531.17FALSE-2.05-0.24
2026-02-06542.54.95CALL2 14228.82FALSE-0.89-0.15
2026-02-065454.2CALL4 15128.46FALSE-1.3-0.24
2026-02-06547.53.68CALL4 028.6FALSE3.680
2026-02-065503.27CALL19 4828.93FALSE-1.23-0.27
2026-02-06552.53.93CALL2 029.78FALSE3.930
2026-02-065552.99CALL2 4031.19FALSE-0.41-0.12
2026-02-06557.53.9CALL0 131.27FALSE00
2026-02-065602.1CALL8 12130.54FALSE0.040.02
2026-02-06562.54.39CALL0 1030.56FALSE00
2026-02-065652.84CALL0 2028.89FALSE00
2026-02-06567.50CALL0 031.78FALSE00
2026-02-065700.94CALL82 4929.35FALSE-0.64-0.41
2026-02-06572.50CALL0 031.22FALSE00
2026-02-065751.15CALL2 2133.22FALSE1.150
2026-02-06577.50CALL0 032.76FALSE00
2026-02-065801.07CALL0 2033.12FALSE00
2026-02-06582.50CALL0 033.57FALSE00
2026-02-065850.78CALL2 1634.89FALSE0.780
2026-02-06587.50CALL0 035.64FALSE00
2026-02-065901.36CALL0 6636.41FALSE00
2026-02-06592.50CALL0 036.67FALSE00
2026-02-065950.33CALL2 433.59FALSE0.330
2026-02-066000.59CALL0 3347.29FALSE00
2026-02-066050.76CALL2 13738.21FALSE0.760
2026-02-066100.69CALL0 3744.47FALSE00
2026-02-066150.2CALL0 2253.84FALSE00
2026-02-066200.7CALL0 1258.95FALSE00
2026-02-066253.61CALL0 661.38FALSE00
2026-02-066303.15CALL0 160.48FALSE00
2026-02-066351.39CALL0 063.72FALSE00
2026-02-066401CALL0 466.06FALSE00
2026-02-066451.18CALL0 271.6FALSE00
2026-02-066500.5CALL0 2572.88FALSE00
2026-02-066550CALL0 071.61FALSE00
2026-02-066600CALL0 089.27FALSE00
2026-02-066650CALL0 093.08FALSE00
2026-02-066700CALL0 092.88FALSE00
2026-02-066750CALL0 097.26FALSE00
2026-02-066800CALL0 099.31FALSE00
2026-02-066850CALL0 0101.33FALSE00
2026-02-063000PUT0 0198FALSE00
2026-02-063100PUT0 0188.23FALSE00
2026-02-063200PUT0 0178.75FALSE00
2026-02-063300PUT0 0169.52FALSE00
2026-02-063400PUT0 0160.54FALSE00
2026-02-063500PUT0 0151.78FALSE00
2026-02-063600PUT0 0143.22FALSE00
2026-02-063650PUT0 0139.01FALSE00
2026-02-063700.1PUT0 4134.85FALSE00
2026-02-063750PUT0 0130.73FALSE00
2026-02-063800PUT0 0126.65FALSE00
2026-02-063850PUT0 0122.6FALSE00
2026-02-063900PUT0 0106.77FALSE00
2026-02-063950PUT0 088.56FALSE00
2026-02-064000PUT0 080.52FALSE00
2026-02-064050PUT0 089.7FALSE00
2026-02-064100PUT0 082.5FALSE00
2026-02-064150.16PUT0 179.1FALSE00
2026-02-064200.17PUT0 875.83FALSE00
2026-02-064250.22PUT0 474.38FALSE00
2026-02-064300.32PUT0 1571.09FALSE00
2026-02-064350.28PUT0 5968.14FALSE00
2026-02-064400.3PUT0 4761.16FALSE00
2026-02-064450.54PUT0 3361.29FALSE00
2026-02-064500.5PUT0 956.45FALSE00
2026-02-064550.67PUT0 844.48FALSE00
2026-02-064600.65PUT0 1541.96FALSE00
2026-02-06462.50PUT0 040.56FALSE00
2026-02-064650.55PUT0 839.16FALSE00
2026-02-06467.50PUT0 038.75FALSE00
2026-02-064701.19PUT0 337.32FALSE00
2026-02-06472.50PUT0 035.89FALSE00
2026-02-064751.27PUT0 534.42FALSE00
2026-02-06477.50PUT0 034.73FALSE00
2026-02-064801.4PUT5 535.57FALSE1.40
2026-02-06482.50PUT0 034.01FALSE00
2026-02-064851.9PUT1 635.32FALSE1.90
2026-02-06487.50PUT0 035.93FALSE00
2026-02-064902.58PUT0 3435.05FALSE00
2026-02-06492.50PUT0 033.09FALSE00
2026-02-064953.35PUT11 934.84FALSE3.350
2026-02-06497.50PUT0 033.1FALSE00
2026-02-065004.25PUT11 4334.26FALSE0.830.24
2026-02-06502.53.94PUT0 231.94FALSE00
2026-02-065054.15PUT0 1633.21FALSE00
2026-02-06507.50PUT0 033.59FALSE00
2026-02-065106.75PUT5 2133.31FALSE0.650.11
2026-02-06512.55.76PUT1 032.65FALSE5.760
2026-02-065158.2PUT4 3332.38FALSE2.20.37
2026-02-06517.59.47PUT11 033.08FALSE9.470
2026-02-0652010.15PUT139 12932.04FALSE20.25
2026-02-06522.511.91PUT12 333.58FALSE11.910
2026-02-0652513.45PUT2 5330.93TRUE2.060.18
2026-02-06527.512.55PUT2 428.74TRUE12.550
2026-02-0653015PUT11 12231.42TRUE1.550.12
2026-02-06532.514.37PUT0 630.85TRUE00
2026-02-0653515.75PUT45 30125.37TRUE-0.26-0.02
2026-02-06537.515.2PUT0 11930.7TRUE00
2026-02-0654023.25PUT2 5029.85TRUE23.250
2026-02-06542.50PUT0 029.6TRUE00
2026-02-0654523.7PUT1 31727.59TRUE23.70
2026-02-06547.523.23PUT0 231.76TRUE00
2026-02-0655030.75PUT5 6337.76TRUE4.530.17
2026-02-06552.50PUT0 032.47TRUE00
2026-02-0655535.41PUT5 2040.36TRUE35.410
2026-02-06557.50PUT0 032.84TRUE00
2026-02-0656038.96PUT2 4038.83TRUE38.960
2026-02-06562.531.99PUT0 4234.1TRUE00
2026-02-0656534.12PUT0 4834.64TRUE00
2026-02-06567.50PUT0 034.95TRUE00
2026-02-0657047.84PUT2 1140.51TRUE47.840
2026-02-06572.550.2PUT2 041.31TRUE50.20
2026-02-0657541.75PUT0 434.56TRUE00
2026-02-06577.50PUT0 037.72TRUE00
2026-02-0658053.55PUT0 538.66TRUE00
2026-02-06582.50PUT0 037.27TRUE00
2026-02-0658559.49PUT0 738.23TRUE00
2026-02-06587.50PUT0 041.27TRUE00
2026-02-0659020.1PUT0 239.23TRUE00
2026-02-06592.50PUT0 041.85TRUE00
2026-02-0659569.45PUT0 035.66TRUE00
2026-02-0660034.3PUT0 045.18TRUE00
2026-02-066050PUT0 046.19TRUE00
2026-02-0661034.2PUT0 050.37TRUE00
2026-02-0661553.05PUT0 042.19TRUE00
2026-02-066200PUT0 058.49TRUE00
2026-02-0662544.8PUT0 060.83TRUE00
2026-02-066300PUT0 062.94TRUE00
2026-02-066350PUT0 065.03TRUE00
2026-02-066400PUT0 067.08TRUE00
2026-02-0664581.3PUT0 067.84TRUE00
2026-02-066500PUT0 068.91TRUE00
2026-02-066550PUT0 055.94TRUE00
2026-02-066600PUT0 075.67TRUE00
2026-02-066650PUT0 076.04TRUE00
2026-02-066700PUT0 078.84TRUE00
2026-02-066750PUT0 080.71TRUE00
2026-02-066800PUT0 082.56TRUE00
2026-02-066850PUT0 084.39TRUE00
2026-02-133000CALL0 0107.66TRUE00
2026-02-133100CALL0 00TRUE00
2026-02-133200CALL0 096.73TRUE00
2026-02-133300CALL0 00TRUE00
2026-02-133400CALL0 085.01TRUE00
2026-02-133500CALL0 00TRUE00
2026-02-133600CALL0 00TRUE00
2026-02-133650CALL0 00TRUE00
2026-02-133700CALL0 00TRUE00
2026-02-133750CALL0 00TRUE00
2026-02-133800CALL0 00TRUE00
2026-02-133850CALL0 00TRUE00
2026-02-13390195.56CALL0 10TRUE00
2026-02-133950CALL0 00TRUE00
2026-02-134000CALL0 00TRUE00
2026-02-134050CALL0 00TRUE00
2026-02-134100CALL0 00TRUE00
2026-02-134150CALL0 00TRUE00
2026-02-134200CALL0 031.87TRUE00
2026-02-134250CALL0 00TRUE00
2026-02-134300CALL0 035.1TRUE00
2026-02-134350CALL0 00TRUE00
2026-02-134400CALL0 037.73TRUE00
2026-02-134450CALL0 032.56TRUE00
2026-02-134500CALL0 030.41TRUE00
2026-02-134550CALL0 031.12TRUE00
2026-02-134600CALL0 030.64TRUE00
2026-02-134650CALL0 030.77TRUE00
2026-02-134700CALL0 032.04TRUE00
2026-02-134750CALL0 030.93TRUE00
2026-02-134800CALL0 028.8TRUE00
2026-02-134850CALL0 028.13TRUE00
2026-02-134900CALL0 030.27TRUE00
2026-02-134950CALL0 028.26TRUE00
2026-02-135000CALL0 029.57TRUE00
2026-02-1350528.7CALL0 129.62TRUE00
2026-02-135100CALL0 028.87TRUE00
2026-02-1351528.65CALL0 228.51TRUE00
2026-02-1352017.8CALL2 030.47TRUE17.80
2026-02-1352514.95CALL1 229.93FALSE-0.9-0.06
2026-02-1353012.5CALL1 1227.16FALSE-2.5-0.17
2026-02-1353516.05CALL0 128.27FALSE00
2026-02-135407.22CALL1 3126.55FALSE-1.99-0.22
2026-02-135456.85CALL2 1826.55FALSE-0.85-0.11
2026-02-135504.43CALL5 7726.3FALSE-2.37-0.35
2026-02-135554.35CALL0 826.81FALSE00
2026-02-135604.23CALL0 2527.72FALSE00
2026-02-135652.94CALL0 828.73FALSE00
2026-02-135702.1CALL0 1428.79FALSE00
2026-02-135751.5CALL1 1028.46FALSE1.50
2026-02-135801.35CALL0 3129.79FALSE00
2026-02-135850.69CALL0 1528.82FALSE00
2026-02-135900.8CALL0 8129.4FALSE00
2026-02-1359512.05CALL0 232.03FALSE00
2026-02-136000.92CALL0 6232.91FALSE00
2026-02-136050.76CALL0 434.76FALSE00
2026-02-136104.71CALL0 643.86FALSE00
2026-02-136150.71CALL0 546.73FALSE00
2026-02-136200.22CALL0 546.23FALSE00
2026-02-136250CALL0 048.72FALSE00
2026-02-136300.63CALL0 747.69FALSE00
2026-02-136350.62CALL0 349.93FALSE00
2026-02-136400.99CALL0 152.88FALSE00
2026-02-136450.65CALL0 453.1FALSE00
2026-02-136500.69CALL0 254.65FALSE00
2026-02-136550CALL0 057.62FALSE00
2026-02-136600.1CALL0 157.16FALSE00
2026-02-136650CALL0 058.64FALSE00
2026-02-136700CALL0 060.65FALSE00
2026-02-136750CALL0 063.64FALSE00
2026-02-136800CALL0 063.54FALSE00
2026-02-136850CALL0 081.57FALSE00
2026-02-133000PUT0 0159.77FALSE00
2026-02-133100PUT0 0151.89FALSE00
2026-02-133200PUT0 0144.24FALSE00
2026-02-133300PUT0 0136.81FALSE00
2026-02-133400PUT0 0129.56FALSE00
2026-02-133500PUT0 0122.5FALSE00
2026-02-133601.18PUT0 1115.93FALSE00
2026-02-133650PUT0 0112.53FALSE00
2026-02-133700.1PUT0 4109.17FALSE00
2026-02-133750PUT0 0105.84FALSE00
2026-02-133800PUT0 0102.24FALSE00
2026-02-133850.08PUT0 099.57FALSE00
2026-02-133900PUT0 095.75FALSE00
2026-02-133950PUT0 076.39FALSE00
2026-02-134000.93PUT0 270.12FALSE00
2026-02-134050PUT0 069.23FALSE00
2026-02-134100.11PUT0 1966.14FALSE00
2026-02-134150.34PUT0 1365.3FALSE00
2026-02-134200.31PUT0 859.65FALSE00
2026-02-134250.5PUT0 2656.83FALSE00
2026-02-134300.51PUT0 754.51FALSE00
2026-02-134350.61PUT0 1253.49FALSE00
2026-02-134400.6PUT0 841.09FALSE00
2026-02-134450.78PUT0 240.84FALSE00
2026-02-134501PUT0 10536.97FALSE00
2026-02-134550.8PUT1 1336.62FALSE0.80
2026-02-134600.85PUT2 1234.76FALSE0.850
2026-02-134651.24PUT0 133.64FALSE00
2026-02-134701.26PUT0 432.95FALSE00
2026-02-134751.72PUT0 4732.69FALSE00
2026-02-134802.1PUT10 1032.16FALSE0.070.03
2026-02-134852.35PUT1 1930.49FALSE-0.3-0.11
2026-02-134903.3PUT0 3431.64FALSE00
2026-02-134954.55PUT20 3831.88FALSE0.90.25
2026-02-135004.58PUT4 9230.65FALSE0.280.07
2026-02-135055.6PUT3 2727.97FALSE-0.75-0.12
2026-02-135108PUT16 3129.93FALSE1.320.2
2026-02-135159.85PUT12 2729.89FALSE1.870.23
2026-02-1352012.4PUT4 11830.75FALSE0.70.06
2026-02-1352513.35PUT21 5427.76TRUE-0.35-0.03
2026-02-1353018.35PUT22 5427.59TRUE2.180.13
2026-02-1353519.95PUT60 6529.74TRUE5.160.35
2026-02-1354024PUT4 5327.98TRUE2.650.12
2026-02-1354526.65PUT8 3729.84TRUE26.650
2026-02-1355028.58PUT1 1325.3TRUE28.580
2026-02-1355535.9PUT2 10434.28TRUE7.350.26
2026-02-1356030.85PUT0 1829.36TRUE00
2026-02-1356534.5PUT0 4929.94TRUE00
2026-02-135700PUT0 031.56TRUE00
2026-02-1357535.48PUT0 1432.73TRUE00
2026-02-1358050.05PUT0 833.01TRUE00
2026-02-1358543.01PUT0 2334.19TRUE00
2026-02-1359018.77PUT0 434.61TRUE00
2026-02-135950PUT0 035.38TRUE00
2026-02-1360023.4PUT0 738.49TRUE00
2026-02-1360531.1PUT0 040.47TRUE00
2026-02-136100PUT0 00TRUE00
2026-02-136150PUT0 035.64TRUE00
2026-02-136200PUT0 042.48TRUE00
2026-02-136250PUT0 049.89TRUE00
2026-02-136300PUT0 051.15TRUE00
2026-02-136350PUT0 052.02TRUE00
2026-02-136400PUT0 054.35TRUE00
2026-02-136450PUT0 056TRUE00
2026-02-136500PUT0 058.13TRUE00
2026-02-136550PUT0 059.57TRUE00
2026-02-136600PUT0 061.85TRUE00
2026-02-136650PUT0 062.36TRUE00
2026-02-136700PUT0 064.45TRUE00
2026-02-136750PUT0 065.42TRUE00
2026-02-136800PUT0 067.12TRUE00
2026-02-136850PUT0 068.41TRUE00
2026-02-20280266CALL0 00TRUE00
2026-02-202900CALL0 078.01TRUE00
2026-02-203000CALL0 090.76TRUE00
2026-02-203100CALL0 086.62TRUE00
2026-02-203200CALL0 00TRUE00
2026-02-203300CALL0 078.5TRUE00
2026-02-203400CALL0 00TRUE00
2026-02-203500CALL0 00TRUE00
2026-02-20360204.4CALL0 10TRUE00
2026-02-203700CALL0 00TRUE00
2026-02-20380194.44CALL0 40TRUE00
2026-02-203850CALL0 00TRUE00
2026-02-203900CALL0 00TRUE00
2026-02-203950CALL0 00TRUE00
2026-02-204000CALL0 00TRUE00
2026-02-204050CALL0 00TRUE00
2026-02-204100CALL0 00TRUE00
2026-02-204150CALL0 00TRUE00
2026-02-204200CALL0 00TRUE00
2026-02-204250CALL0 00TRUE00
2026-02-20430114.02CALL0 10TRUE00
2026-02-204350CALL0 00TRUE00
2026-02-20440109.52CALL0 00TRUE00
2026-02-204450CALL0 024.78TRUE00
2026-02-204500CALL0 028.8TRUE00
2026-02-204550CALL0 030.56TRUE00
2026-02-204600CALL0 029.52TRUE00
2026-02-204650CALL0 031.17TRUE00
2026-02-2047099.78CALL0 130.56TRUE00
2026-02-2047565.8CALL0 228.84TRUE00
2026-02-2048058.1CALL0 728.31TRUE00
2026-02-2048545.8CALL0 727.38TRUE00
2026-02-2049054.9CALL0 1327.72TRUE00
2026-02-2049536.74CALL1 630.96TRUE36.740
2026-02-2050032.9CALL2 1630.55TRUE32.90
2026-02-2050529.49CALL3 827.49TRUE0.980.03
2026-02-2051025.45CALL6 326.4TRUE25.450
2026-02-2051522.7CALL29 1925.7TRUE22.70
2026-02-2052016CALL2 2326.61TRUE160
2026-02-20522.516.45CALL9 1225.91TRUE16.450
2026-02-2052519.78CALL0 3125.68FALSE00
2026-02-20527.514CALL4 325.95FALSE-1.35-0.09
2026-02-2053011.9CALL13 8524.25FALSE-4.62-0.28
2026-02-20532.512.95CALL1 2328FALSE-2.05-0.14
2026-02-2053510.3CALL40 20025.07FALSE-2.94-0.22
2026-02-20537.510.7CALL3 2527.5FALSE-0.1-0.01
2026-02-205408.38CALL22 16024.85FALSE-3.62-0.3
2026-02-20542.57.26CALL4 424.24FALSE-1.59-0.18
2026-02-205456.7CALL4 35524.59FALSE-2.95-0.31
2026-02-20547.57.2CALL6 127FALSE0.050.01
2026-02-205505.05CALL19 26723.86FALSE-1.97-0.28
2026-02-20552.54.7CALL2 224.33FALSE-1.3-0.22
2026-02-205554.8CALL2 15325.78FALSE-0.4-0.08
2026-02-20557.54.7CALL1 5626.74FALSE0.050.01
2026-02-205603.6CALL13 49025.17FALSE-1.7-0.32
2026-02-20562.53.8CALL6 1524.84FALSE0.050.01
2026-02-205652.95CALL5 36125.52FALSE-1.05-0.26
2026-02-205702.2CALL6 35025.17FALSE-0.9-0.29
2026-02-205751.83CALL5 25025.69FALSE-0.48-0.21
2026-02-205801.31CALL3 21425.25FALSE-0.49-0.27
2026-02-205851.25CALL6 49126.6FALSE-0.23-0.16
2026-02-205900.81CALL22 49525.7FALSE-0.29-0.26
2026-02-205950.68CALL5 15426.26FALSE-0.33-0.33
2026-02-206000.69CALL35 63527.75FALSE0.090.15
2026-02-206051.78CALL10 15329.26FALSE0.921.07
2026-02-206100.56CALL0 16230.51FALSE00
2026-02-206150.55CALL1 30927.71FALSE0.550
2026-02-206200.45CALL6 20230.86FALSE0.450
2026-02-206250.35CALL0 5832.04FALSE00
2026-02-206300.01CALL1 7833.66FALSE0.010
2026-02-206350.66CALL0 6538.58FALSE00
2026-02-206400.31CALL1 13233.78FALSE0.310
2026-02-206450.1CALL0 2040.7FALSE00
2026-02-206500.01CALL0 1741.76FALSE00
2026-02-206550.34CALL0 642.88FALSE00
2026-02-206600.55CALL0 243.99FALSE00
2026-02-206650.71CALL0 644.98FALSE00
2026-02-206700.89CALL0 046.04FALSE00
2026-02-206750.4CALL0 1047.09FALSE00
2026-02-206800.36CALL0 248.12FALSE00
2026-02-206850CALL0 049.02FALSE00
2026-02-206900CALL0 050.01FALSE00
2026-02-206950.46CALL0 250.99FALSE00
2026-02-207000.05CALL0 151.95FALSE00
2026-02-207050.04CALL0 152.89FALSE00
2026-02-207100CALL0 053.82FALSE00
2026-02-207150CALL0 054.73FALSE00
2026-02-207200CALL0 055.62FALSE00
2026-02-207300CALL0 057.5FALSE00
2026-02-207400CALL0 059.2FALSE00
2026-02-207500CALL0 060.98FALSE00
2026-02-207600CALL0 062.72FALSE00
2026-02-207700CALL0 064.57FALSE00
2026-02-207800CALL0 066.22FALSE00
2026-02-207900CALL0 068.01FALSE00
2026-02-208000CALL0 069.59FALSE00
2026-02-202800.03PUT0 8151.84FALSE00
2026-02-202900.13PUT0 1144.61FALSE00
2026-02-203000.04PUT0 2137.62FALSE00
2026-02-203100PUT0 0130.84FALSE00
2026-02-203200.1PUT0 1124.26FALSE00
2026-02-203300.08PUT0 1117.86FALSE00
2026-02-203400PUT0 096.32FALSE00
2026-02-203500PUT0 079.92FALSE00
2026-02-203600PUT0 068.4FALSE00
2026-02-203700.07PUT1 53348.56FALSE0.041.33
2026-02-203800.16PUT0 260.54FALSE00
2026-02-203850.18PUT0 158.57FALSE00
2026-02-203900.32PUT0 356.74FALSE00
2026-02-203950.17PUT0 454.91FALSE00
2026-02-204000.35PUT0 1552.96FALSE00
2026-02-204050.2PUT0 1551.25FALSE00
2026-02-204100.24PUT0 1449.53FALSE00
2026-02-204150.18PUT0 1447.8FALSE00
2026-02-204200.22PUT2 2037.24FALSE00
2026-02-204250.44PUT0 645.11FALSE00
2026-02-204300.55PUT1 2038.87FALSE0.190.53
2026-02-204350.64PUT0 937.42FALSE00
2026-02-204400.76PUT0 9533.13FALSE00
2026-02-204450.78PUT5 3535.38FALSE0.780
2026-02-204500.72PUT2 4832.91FALSE0.720
2026-02-204550.99PUT5 2233FALSE0.990
2026-02-204601.45PUT3 1933.72FALSE1.450
2026-02-204651.6PUT0 5430.53FALSE00
2026-02-204701.88PUT2 5831.44FALSE1.880
2026-02-204752.35PUT3 6931.07FALSE0.280.14
2026-02-204802.69PUT19 11329.93FALSE0.180.07
2026-02-204853.35PUT10 15528.78FALSE0.20.06
2026-02-204904.05PUT19 44228.99FALSE0.720.22
2026-02-204955PUT13 37028.69FALSE0.750.18
2026-02-205006.01PUT223 40628.14FALSE1.460.32
2026-02-205057.4PUT28 17628.02FALSE0.50.07
2026-02-205108.9PUT77 123327.68FALSE2.250.34
2026-02-2051510.5PUT87 24627.12FALSE0.430.04
2026-02-2052012.81PUT538 25427.41FALSE2.610.26
2026-02-20522.514PUT150 727.44FALSE0.90.07
2026-02-2052514.68PUT7 34526.46TRUE3.430.3
2026-02-20527.517.05PUT13 1125.62TRUE2.40.16
2026-02-2053018.75PUT24 34825.05TRUE4.350.3
2026-02-20532.516.95PUT1 1526.77TRUE0.050
2026-02-2053521.75PUT62 31025.2TRUE6.560.43
2026-02-20537.50PUT0 025.02TRUE00
2026-02-2054022.27PUT3 40524.24TRUE22.270
2026-02-20542.524.49PUT0 126.16TRUE00
2026-02-2054525.9PUT0 56225.83TRUE00
2026-02-20547.527.64PUT0 1025.71TRUE00
2026-02-2055029.22PUT16 27023.65TRUE0.220.01
2026-02-20552.50PUT0 027.52TRUE00
2026-02-2055535.68PUT3 22229.42TRUE5.340.18
2026-02-20557.50PUT0 026.5TRUE00
2026-02-2056039PUT1 35327.97TRUE0.80.02
2026-02-20562.531.85PUT0 126.91TRUE00
2026-02-2056544.24PUT8 12630.85TRUE2.240.05
2026-02-2057049.73PUT2 26134.32TRUE3.970.09
2026-02-2057555PUT2 4928.87TRUE550
2026-02-2058051.79PUT0 8629.65TRUE00
2026-02-2058551.63PUT0 12929.8TRUE00
2026-02-2059057.45PUT0 1931.96TRUE00
2026-02-2059544.1PUT0 932.83TRUE00
2026-02-2060038.3PUT0 434.22TRUE00
2026-02-2060544PUT0 035.81TRUE00
2026-02-2061070.65PUT0 028.49TRUE00
2026-02-2061549.5PUT0 033.9TRUE00
2026-02-2062068.05PUT0 038.46TRUE00
2026-02-206250PUT0 042.51TRUE00
2026-02-206300PUT0 043.71TRUE00
2026-02-2063558.9PUT0 040.09TRUE00
2026-02-2064063.35PUT0 046.9TRUE00
2026-02-2064565.4PUT0 049.2TRUE00
2026-02-2065081.9PUT0 049.1TRUE00
2026-02-206550PUT0 051.27TRUE00
2026-02-206600PUT0 048.91TRUE00
2026-02-206650PUT0 054.61TRUE00
2026-02-206700PUT0 055.49TRUE00
2026-02-206750PUT0 054.91TRUE00
2026-02-206800PUT0 057.61TRUE00
2026-02-206850PUT0 060.7TRUE00
2026-02-206900PUT0 061.99TRUE00
2026-02-206950PUT0 063.27TRUE00
2026-02-207000PUT0 063.88TRUE00
2026-02-207050PUT0 065.12TRUE00
2026-02-207100PUT0 066.52TRUE00
2026-02-207150PUT0 066.86TRUE00
2026-02-207200PUT0 069.46TRUE00
2026-02-207300PUT0 072.7TRUE00
2026-02-207400PUT0 067.71TRUE00
2026-02-207500PUT0 073.81TRUE00
2026-02-207600PUT0 075.38TRUE00
2026-02-207700PUT0 080.2TRUE00
2026-02-207800PUT0 082.36TRUE00
2026-02-207900PUT0 084.48TRUE00
2026-02-208000PUT0 087.36TRUE00
2026-02-27300231.2CALL0 686.82TRUE00
2026-02-273100CALL0 072.65TRUE00
2026-02-273200CALL0 076.04TRUE00
2026-02-273300CALL0 072.58TRUE00
2026-02-273400CALL0 061.66TRUE00
2026-02-273500CALL0 053.35TRUE00
2026-02-273600CALL0 061.92TRUE00
2026-02-273650CALL0 049.22TRUE00
2026-02-273700CALL0 056.8TRUE00
2026-02-273750CALL0 028.13TRUE00
2026-02-273800CALL0 045.76TRUE00
2026-02-273850CALL0 044.32TRUE00
2026-02-273900CALL0 00TRUE00
2026-02-273950CALL0 036.52TRUE00
2026-02-274000CALL0 035.41TRUE00
2026-02-274050CALL0 036.75TRUE00
2026-02-274100CALL0 043.12TRUE00
2026-02-274150CALL0 00TRUE00
2026-02-274200CALL0 032.13TRUE00
2026-02-274250CALL0 030.2TRUE00
2026-02-274300CALL0 037.4TRUE00
2026-02-274350CALL0 034.63TRUE00
2026-02-274400CALL0 033.36TRUE00
2026-02-274450CALL0 027.63TRUE00
2026-02-274500CALL0 028.59TRUE00
2026-02-274550CALL0 030.04TRUE00
2026-02-274600CALL0 026.24TRUE00
2026-02-274650CALL0 028.69TRUE00
2026-02-274700CALL0 025.9TRUE00
2026-02-2747563.75CALL0 127.95TRUE00
2026-02-274800CALL0 027.81TRUE00
2026-02-2748562.9CALL0 027.26TRUE00
2026-02-274900CALL0 026.7TRUE00
2026-02-2749545CALL0 126.51TRUE00
2026-02-275000CALL0 026.37TRUE00
2026-02-2750544.25CALL0 2426.28TRUE00
2026-02-2751026.55CALL5 3527.46TRUE26.550
2026-02-2751525.35CALL0 1124.63TRUE00
2026-02-2752019.45CALL20 025.44TRUE19.450
2026-02-2752516CALL18 2724.1FALSE160
2026-02-2753014.73CALL3 825.8FALSE0.180.01
2026-02-2753511.95CALL2 624.75FALSE-1.57-0.12
2026-02-2754012.82CALL1 523.59FALSE1.620.14
2026-02-275459.05CALL0 2124.82FALSE00
2026-02-275506.75CALL59 1124.29FALSE-1.25-0.16
2026-02-275555.29CALL6 623.8FALSE-1.47-0.22
2026-02-275604.17CALL2 1223.57FALSE-0.6-0.13
2026-02-275654CALL0 1624.64FALSE00
2026-02-275702.8CALL4 1824.01FALSE-0.9-0.24
2026-02-275753.47CALL0 1224.39FALSE00
2026-02-275803.55CALL0 2123.85FALSE00
2026-02-275852.44CALL0 1524.56FALSE00
2026-02-275902.25CALL0 1724.41FALSE00
2026-02-275953.72CALL0 525.74FALSE00
2026-02-276000.85CALL4 1525.64FALSE0.850
2026-02-276051.78CALL0 426.31FALSE00
2026-02-276100CALL0 028.36FALSE00
2026-02-276150.5CALL0 1728.43FALSE00
2026-02-276200CALL0 028.84FALSE00
2026-02-276250CALL0 032.44FALSE00
2026-02-276300CALL0 048.03FALSE00
2026-02-276350CALL0 042.95FALSE00
2026-02-276400CALL0 044.59FALSE00
2026-02-276450.58CALL0 145.36FALSE00
2026-02-276500CALL0 047.39FALSE00
2026-02-276550CALL0 054.75FALSE00
2026-02-276600CALL0 055.92FALSE00
2026-02-276650CALL0 057.25FALSE00
2026-02-276700CALL0 058.55FALSE00
2026-02-276750CALL0 059.84FALSE00
2026-02-276800CALL0 061.1FALSE00
2026-02-276850CALL0 062.36FALSE00
2026-02-273000.01PUT1 056.41FALSE0.010
2026-02-273100PUT0 0116.71FALSE00
2026-02-273200PUT0 0110.85FALSE00
2026-02-273300PUT0 0105.15FALSE00
2026-02-273400PUT0 099.59FALSE00
2026-02-273500PUT0 094.18FALSE00
2026-02-273600PUT0 089.14FALSE00
2026-02-273650PUT0 086.53FALSE00
2026-02-273700PUT0 083.95FALSE00
2026-02-273750PUT0 081.63FALSE00
2026-02-273800PUT0 079.1FALSE00
2026-02-273850PUT0 076.14FALSE00
2026-02-273900PUT0 074.1FALSE00
2026-02-273950PUT0 072.07FALSE00
2026-02-274000PUT0 059.64FALSE00
2026-02-274050PUT0 067.17FALSE00
2026-02-274100PUT0 064.95FALSE00
2026-02-274150PUT0 053.64FALSE00
2026-02-274200.32PUT1 035.07FALSE0.320
2026-02-274250PUT0 040.53FALSE00
2026-02-274300PUT0 037.67FALSE00
2026-02-274350PUT0 036.4FALSE00
2026-02-274400.83PUT0 233.62FALSE00
2026-02-274450.94PUT0 134.53FALSE00
2026-02-274501.06PUT1 731.76FALSE0.020.02
2026-02-274551.26PUT1 2431.08FALSE1.260
2026-02-274601.5PUT1 330.4FALSE-0.07-0.04
2026-02-274652.11PUT0 1428.32FALSE00
2026-02-274701.9PUT3 428.21FALSE1.90
2026-02-274752.74PUT1 2829.1FALSE0.240.1
2026-02-274803.54PUT1 3329.28FALSE0.250.08
2026-02-274853.69PUT3 3627.4FALSE3.690
2026-02-274904PUT3 2025.86FALSE40
2026-02-274955.34PUT10 7226.46FALSE5.340
2026-02-275006.7PUT9 13326.6FALSE-0.02-0
2026-02-275058PUT9 3526.24FALSE0.290.04
2026-02-275109.7PUT23 25826.24FALSE1.650.21
2026-02-2751512.2PUT74 8627.16FALSE1.10.1
2026-02-2752010.2PUT2 2725.7FALSE10.20
2026-02-2752512.5PUT0 2425.77TRUE00
2026-02-2753015.14PUT5 1024.91TRUE15.140
2026-02-2753521.45PUT3 1825.75TRUE21.450
2026-02-2754024.11PUT0 2724.51TRUE00
2026-02-2754518.68PUT0 924.58TRUE00
2026-02-2755029.2PUT4 1025.1TRUE29.20
2026-02-2755534PUT0 825.28TRUE00
2026-02-2756032.45PUT0 325.21TRUE00
2026-02-2756540.84PUT1 918.6TRUE40.840
2026-02-275700PUT0 026.21TRUE00
2026-02-2757515.64PUT0 226.97TRUE00
2026-02-2758017.36PUT0 227.38TRUE00
2026-02-2758545.45PUT0 228.52TRUE00
2026-02-2759049.7PUT0 129.38TRUE00
2026-02-2759553.85PUT0 629.69TRUE00
2026-02-2760069.3PUT0 832.23TRUE00
2026-02-2760562.4PUT0 029.51TRUE00
2026-02-276100PUT0 033.68TRUE00
2026-02-2761533.4PUT0 029.49TRUE00
2026-02-2762057.9PUT0 035.78TRUE00
2026-02-276250PUT0 031.92TRUE00
2026-02-2763045.1PUT0 039.5TRUE00
2026-02-276350PUT0 040.28TRUE00
2026-02-276400PUT0 041.56TRUE00
2026-02-276450PUT0 042.69TRUE00
2026-02-276500PUT0 043.94TRUE00
2026-02-276550PUT0 038.43TRUE00
2026-02-276600PUT0 046.54TRUE00
2026-02-276650PUT0 038.8TRUE00
2026-02-276700PUT0 042.79TRUE00
2026-02-276750PUT0 049.95TRUE00
2026-02-276800PUT0 051.11TRUE00
2026-02-276850PUT0 050.85TRUE00
2026-03-063000CALL0 079.16TRUE00
2026-03-063100CALL0 073.82TRUE00
2026-03-063200CALL0 00TRUE00
2026-03-063300CALL0 063.53TRUE00
2026-03-063400CALL0 00TRUE00
2026-03-063500CALL0 044TRUE00
2026-03-063600CALL0 039.7TRUE00
2026-03-063650CALL0 035.54TRUE00
2026-03-063700CALL0 047.36TRUE00
2026-03-063750CALL0 046.76TRUE00
2026-03-063800CALL0 048.8TRUE00
2026-03-063850CALL0 047.73TRUE00
2026-03-063900CALL0 045.51TRUE00
2026-03-063950CALL0 036.84TRUE00
2026-03-064000CALL0 036.06TRUE00
2026-03-064050CALL0 038.66TRUE00
2026-03-064100CALL0 037.73TRUE00
2026-03-064150CALL0 034.71TRUE00
2026-03-064200CALL0 021.73TRUE00
2026-03-064250CALL0 030.47TRUE00
2026-03-064300CALL0 032.8TRUE00
2026-03-064350CALL0 032.96TRUE00
2026-03-064400CALL0 032.77TRUE00
2026-03-064450CALL0 024.93TRUE00
2026-03-064500CALL0 029.99TRUE00
2026-03-064550CALL0 030.6TRUE00
2026-03-064600CALL0 026.39TRUE00
2026-03-064650CALL0 028.8TRUE00
2026-03-064700CALL0 028.24TRUE00
2026-03-064750CALL0 026.47TRUE00
2026-03-064800CALL0 027.74TRUE00
2026-03-064850CALL0 027.91TRUE00
2026-03-064900CALL0 027.45TRUE00
2026-03-064950CALL0 026.97TRUE00
2026-03-065000CALL0 024.8TRUE00
2026-03-065050CALL0 026.57TRUE00
2026-03-065100CALL0 026.12TRUE00
2026-03-065150CALL0 024.23TRUE00
2026-03-065200CALL0 025.65TRUE00
2026-03-065250CALL0 025.06FALSE00
2026-03-0653016.5CALL2 025.83FALSE16.50
2026-03-065350CALL0 023.01FALSE00
2026-03-0654012.55CALL0 224.19FALSE00
2026-03-065459CALL3 023.26FALSE90
2026-03-065508.5CALL2 024.83FALSE8.50
2026-03-065550CALL0 023.82FALSE00
2026-03-065600CALL0 023.34FALSE00
2026-03-065650CALL0 022.47FALSE00
2026-03-065700CALL0 024FALSE00
2026-03-065750CALL0 025.41FALSE00
2026-03-065802.45CALL14 123.93FALSE-1.18-0.33
2026-03-065850CALL0 026.68FALSE00
2026-03-065900CALL0 027.74FALSE00
2026-03-065950CALL0 028.8FALSE00
2026-03-066000CALL0 029.72FALSE00
2026-03-066050CALL0 037.51FALSE00
2026-03-066100.76CALL2 025.03FALSE0.760
2026-03-066150CALL0 040.17FALSE00
2026-03-066200CALL0 041.44FALSE00
2026-03-066250CALL0 042.69FALSE00
2026-03-066300CALL0 043.91FALSE00
2026-03-066350CALL0 045.1FALSE00
2026-03-066400CALL0 046.27FALSE00
2026-03-066450CALL0 047.55FALSE00
2026-03-066500CALL0 048.82FALSE00
2026-03-066550CALL0 049.91FALSE00
2026-03-066600CALL0 051.14FALSE00
2026-03-066650CALL0 052.35FALSE00
2026-03-066700CALL0 053.54FALSE00
2026-03-066750CALL0 054.72FALSE00
2026-03-066800CALL0 055.71FALSE00
2026-03-066850CALL0 056.86FALSE00
2026-03-063000PUT0 0111.88FALSE00
2026-03-063100PUT0 0106.38FALSE00
2026-03-063200PUT0 0101.04FALSE00
2026-03-063300PUT0 095.85FALSE00
2026-03-063400PUT0 090.79FALSE00
2026-03-063500PUT0 085.86FALSE00
2026-03-063600PUT0 081.27FALSE00
2026-03-063650PUT0 078.67FALSE00
2026-03-063700PUT0 076.33FALSE00
2026-03-063750PUT0 074.01FALSE00
2026-03-063800PUT0 071.71FALSE00
2026-03-063850PUT0 069.43FALSE00
2026-03-063900PUT0 067.38FALSE00
2026-03-063950PUT0 065.14FALSE00
2026-03-064000PUT0 056.46FALSE00
2026-03-064050PUT0 060.71FALSE00
2026-03-064100PUT0 058.89FALSE00
2026-03-064150PUT0 056.7FALSE00
2026-03-064200PUT0 054.53FALSE00
2026-03-064250PUT0 052.71FALSE00
2026-03-064300PUT0 050.88FALSE00
2026-03-064350PUT0 048.88FALSE00
2026-03-064400PUT0 047.03FALSE00
2026-03-064450PUT0 044.87FALSE00
2026-03-064500PUT0 042.72FALSE00
2026-03-064552.18PUT0 135.39FALSE00
2026-03-064602.41PUT1 031.3FALSE2.410
2026-03-064650PUT0 028.88FALSE00
2026-03-064700PUT0 034.13FALSE00
2026-03-064750PUT0 029.61FALSE00
2026-03-064803.52PUT2 026.72FALSE3.520
2026-03-064854.68PUT9 227.34FALSE0.570.14
2026-03-064906.07PUT2 327.98FALSE0.40.07
2026-03-064955.88PUT2 025.26FALSE5.880
2026-03-065007.75PUT4 126.21FALSE0.150.02
2026-03-065059.09PUT4 125.83FALSE0.230.03
2026-03-0651011.02PUT15 126.09FALSE1.270.13
2026-03-0651510.5PUT33 122.35FALSE-0.66-0.06
2026-03-0652014.99PUT14 1025.78FALSE0.990.07
2026-03-0652513.28PUT3 019.87TRUE13.280
2026-03-065300PUT0 024.39TRUE00
2026-03-065350PUT0 024.17TRUE00
2026-03-0654022.89PUT0 425.33TRUE00
2026-03-0654527.2PUT0 522.57TRUE00
2026-03-065500PUT0 023.81TRUE00
2026-03-065550PUT0 023.74TRUE00
2026-03-0656037.1PUT0 123.45TRUE00
2026-03-065650PUT0 024.2TRUE00
2026-03-0657049.75PUT1 028.7TRUE49.750
2026-03-065750PUT0 025.69TRUE00
2026-03-065800PUT0 025.26TRUE00
2026-03-065850PUT0 025.67TRUE00
2026-03-065900PUT0 025.33TRUE00
2026-03-065950PUT0 025.77TRUE00
2026-03-066000PUT0 027.68TRUE00
2026-03-066050PUT0 025.56TRUE00
2026-03-066100PUT0 031.52TRUE00
2026-03-066150PUT0 027.66TRUE00
2026-03-066200PUT0 035.92TRUE00
2026-03-066250PUT0 029.19TRUE00
2026-03-066300PUT0 037.76TRUE00
2026-03-066350PUT0 039.52TRUE00
2026-03-066400PUT0 040.54TRUE00
2026-03-066450PUT0 035.28TRUE00
2026-03-066500PUT0 035.29TRUE00
2026-03-066550PUT0 036.33TRUE00
2026-03-066600PUT0 037.35TRUE00
2026-03-066650PUT0 040.66TRUE00
2026-03-066700PUT0 047.19TRUE00
2026-03-066750PUT0 040.35TRUE00
2026-03-066800PUT0 041.33TRUE00
2026-03-066850PUT0 043.24TRUE00
2026-03-20240289.32CALL0 50TRUE00
2026-03-20250279.08CALL0 110TRUE00
2026-03-20260269.3CALL0 60TRUE00
2026-03-20270259.5CALL0 1152.72TRUE00
2026-03-20280251.56CALL0 447.01TRUE00
2026-03-20290241.26CALL0 60TRUE00
2026-03-20300231.67CALL0 254.07TRUE00
2026-03-20310218.88CALL9 1384.57TRUE218.880
2026-03-203200CALL0 052TRUE00
2026-03-20330197.6CALL0 70TRUE00
2026-03-20340189.14CALL0 70TRUE00
2026-03-20350180.69CALL0 50TRUE00
2026-03-20360174.28CALL0 70TRUE00
2026-03-20370164.8CALL0 647.03TRUE00
2026-03-20380155.57CALL0 441.88TRUE00
2026-03-20390142.65CALL0 340.15TRUE00
2026-03-20400133.25CALL0 332.69TRUE00
2026-03-20410123.58CALL0 130.37TRUE00
2026-03-20420110.6CALL1 531.79TRUE110.60
2026-03-204250CALL0 030.37TRUE00
2026-03-20430152.35CALL0 531.43TRUE00
2026-03-204350CALL0 030.84TRUE00
2026-03-20440107.5CALL0 331.71TRUE00
2026-03-204450CALL0 031.15TRUE00
2026-03-20450133.15CALL0 230.7TRUE00
2026-03-204550CALL0 028.82TRUE00
2026-03-2046087.42CALL0 329.12TRUE00
2026-03-204650CALL0 028.5TRUE00
2026-03-20470113.75CALL0 1327.64TRUE00
2026-03-2047579.25CALL0 128.09TRUE00
2026-03-2048062.15CALL0 1827.79TRUE00
2026-03-2048550.35CALL2 126.82TRUE50.350
2026-03-2049046.49CALL0 826.4TRUE00
2026-03-2049556.55CALL0 226.29TRUE00
2026-03-2050036.5CALL2 2225.51TRUE36.50
2026-03-2050537.02CALL0 625.48TRUE00
2026-03-2051029CALL2 22124.13TRUE-2.23-0.07
2026-03-2051528.8CALL4 725.11TRUE0.80.03
2026-03-2052023.15CALL28 4924.03TRUE-3.82-0.14
2026-03-2052519.5CALL170 8822.71FALSE-4.55-0.19
2026-03-2053018.8CALL17 12724.79FALSE-3.7-0.16
2026-03-2053516CALL12 20324.03FALSE-4.55-0.22
2026-03-2054014.3CALL40 41824.39FALSE-3.05-0.18
2026-03-2054512.48CALL46 10024.37FALSE-2.1-0.14
2026-03-2055010.55CALL22 44323.97FALSE-1.95-0.16
2026-03-205558.65CALL6 2423.33FALSE-2.01-0.19
2026-03-205607.6CALL81 71323.64FALSE-1.9-0.2
2026-03-205656.15CALL9 3023.12FALSE-1.9-0.24
2026-03-205705.05CALL40 46522.88FALSE-1.15-0.19
2026-03-205754.4CALL14 23123.21FALSE-1.45-0.25
2026-03-205803.64CALL17 39323.13FALSE-1.56-0.3
2026-03-205853.8CALL6 3123.51FALSE0.050.01
2026-03-205902.9CALL14 47723.2FALSE-0.25-0.08
2026-03-205952.48CALL1 6524.3FALSE0.030.01
2026-03-206001.83CALL45 159123.61FALSE-0.19-0.09
2026-03-206051.8CALL3 2124.63FALSE0.550.44
2026-03-206101.6CALL1 3625.03FALSE-0.11-0.06
2026-03-206152.55CALL0 1325FALSE00
2026-03-206201.06CALL6 47224.9FALSE-0.13-0.11
2026-03-206251.86CALL0 11725.65FALSE00
2026-03-206301.06CALL0 5025.56FALSE00
2026-03-206350.91CALL0 625.54FALSE00
2026-03-206400.7CALL6 41026.61FALSE0.050.08
2026-03-206450.7CALL0 226.96FALSE00
2026-03-206501.01CALL0 2127.27FALSE00
2026-03-206552CALL0 1127.6FALSE00
2026-03-206600.67CALL0 35831.59FALSE00
2026-03-206651.2CALL0 1029FALSE00
2026-03-206700CALL0 032.14FALSE00
2026-03-206750.59CALL0 132.73FALSE00
2026-03-206800.41CALL0 21133.38FALSE00
2026-03-206850CALL0 034.01FALSE00
2026-03-206900CALL0 034.71FALSE00
2026-03-207000.15CALL0 17136.7FALSE00
2026-03-207200.73CALL0 7838.54FALSE00
2026-03-207400.74CALL0 2340.93FALSE00
2026-03-207600.65CALL0 5543.27FALSE00
2026-03-207800.27CALL0 3445.47FALSE00
2026-03-208000.2CALL0 1868.6FALSE00
2026-03-208200.66CALL0 171.59FALSE00
2026-03-208400CALL0 474.48FALSE00
2026-03-202400.03PUT0 9586.5FALSE00
2026-03-202500.24PUT0 28123.05FALSE00
2026-03-202600.01PUT0 36117.4FALSE00
2026-03-202700.53PUT0 61111.96FALSE00
2026-03-202800.01PUT0 41106.72FALSE00
2026-03-202900.16PUT0 30101.66FALSE00
2026-03-203000.53PUT0 14496.76FALSE00
2026-03-203102.23PUT0 9892.01FALSE00
2026-03-203200.5PUT0 4058.93FALSE00
2026-03-203300.29PUT0 3856.15FALSE00
2026-03-203400.29PUT0 1756.1FALSE00
2026-03-203500.32PUT0 1950.65FALSE00
2026-03-203600.67PUT0 1048.06FALSE00
2026-03-203700.77PUT0 1845.58FALSE00
2026-03-203800.5PUT0 10041.72FALSE00
2026-03-203901.07PUT0 1737.47FALSE00
2026-03-204001.22PUT0 11934.54FALSE00
2026-03-204100.61PUT4 3333.48FALSE0.610
2026-03-204200.97PUT0 86932.82FALSE00
2026-03-204250PUT0 031.38FALSE00
2026-03-204301.1PUT1 3031.2FALSE1.10
2026-03-204350PUT0 030.91FALSE00
2026-03-204401.42PUT0 12629.79FALSE00
2026-03-204451.7PUT2 229.49FALSE1.70
2026-03-204501.96PUT3 15228.92FALSE-0.14-0.07
2026-03-204552.75PUT4 929.86FALSE0.40.17
2026-03-204603.04PUT2 13829FALSE-0.11-0.03
2026-03-204653.7PUT12 2528.97FALSE0.10.03
2026-03-204704.3PUT9 10228.57FALSE0.10.02
2026-03-204755.02PUT7 3928.25FALSE0.820.2
2026-03-204806.1PUT4 29828.41FALSE1.280.27
2026-03-204856.4PUT13 4526.96FALSE0.60.1
2026-03-204907.75PUT17 34327.17FALSE1.630.27
2026-03-204958.94PUT2 7926.87FALSE0.240.03
2026-03-2050010.5PUT39 72926.14FALSE0.710.07
2026-03-2050512.2PUT22 6425.6FALSE0.950.08
2026-03-2051013.4PUT47 34925.16FALSE2.940.28
2026-03-2051515.25PUT22 6725.7FALSE1.490.11
2026-03-2052017.04PUT17 45425.13FALSE2.050.14
2026-03-2052518.71PUT21 11924.19TRUE2.780.17
2026-03-2053023PUT5 61424.06TRUE4.740.26
2026-03-2053523.75PUT16 9023.68TRUE3.360.16
2026-03-2054028.1PUT35 45923.67TRUE0.60.02
2026-03-2054529.12PUT4 8622.51TRUE0.170.01
2026-03-2055034PUT5 37224.46TRUE4.120.14
2026-03-2055536.25PUT0 3023.97TRUE00
2026-03-2056037.29PUT0 65123.85TRUE00
2026-03-2056545.68PUT2 1725.26TRUE45.680
2026-03-2057047.35PUT7 51020.9TRUE2.770.06
2026-03-2057547.75PUT0 2024.88TRUE00
2026-03-2058056PUT0 47224.84TRUE00
2026-03-2058539PUT0 1625.54TRUE00
2026-03-2059034.7PUT0 625.94TRUE00
2026-03-2059538.2PUT0 426.71TRUE00
2026-03-2060074.74PUT0 8727.63TRUE00
2026-03-206050PUT0 028.34TRUE00
2026-03-2061061.05PUT0 228.98TRUE00
2026-03-2061538.25PUT0 729.7TRUE00
2026-03-2062042.55PUT0 1729.47TRUE00
2026-03-206250PUT0 030.33TRUE00
2026-03-206300PUT0 028.03TRUE00
2026-03-2063554.75PUT0 035.39TRUE00
2026-03-2064062.15PUT0 033.82TRUE00
2026-03-206450PUT0 036.92TRUE00
2026-03-206500PUT0 037.08TRUE00
2026-03-206550PUT0 039.1TRUE00
2026-03-2066074.5PUT0 039.63TRUE00
2026-03-206650PUT0 041.33TRUE00
2026-03-206700PUT0 035.48TRUE00
2026-03-206750PUT0 043.01TRUE00
2026-03-20680127.85PUT0 043.01TRUE00
2026-03-206850PUT0 043TRUE00
2026-03-206900PUT0 046TRUE00
2026-03-20700123.3PUT0 046.25TRUE00
2026-03-207200PUT0 051.61TRUE00
2026-03-207400PUT0 054.25TRUE00
2026-03-207600PUT0 058.57TRUE00
2026-03-207800PUT0 061.56TRUE00
2026-03-208000PUT0 065.19TRUE00
2026-03-208200PUT0 058.72TRUE00
2026-03-208400PUT0 067.14TRUE00
2026-04-173100CALL0 00TRUE00
2026-04-173200CALL0 00TRUE00
2026-04-173300CALL0 00TRUE00
2026-04-173400CALL0 033.65TRUE00
2026-04-173500CALL0 00TRUE00
2026-04-173600CALL0 00TRUE00
2026-04-173700CALL0 00TRUE00
2026-04-173800CALL0 00TRUE00
2026-04-173900CALL0 028.73TRUE00
2026-04-174000CALL0 030.48TRUE00
2026-04-174050CALL0 031.24TRUE00
2026-04-17410121.88CALL1 030.98TRUE121.880
2026-04-174150CALL0 030.7TRUE00
2026-04-174200CALL0 027.99TRUE00
2026-04-174250CALL0 030.08TRUE00
2026-04-17430167.11CALL0 129.72TRUE00
2026-04-174350CALL0 027.7TRUE00
2026-04-17440143.9CALL0 129.61TRUE00
2026-04-174450CALL0 028.96TRUE00
2026-04-1745097.45CALL0 028.3TRUE00
2026-04-174550CALL0 027.93TRUE00
2026-04-1746089.95CALL0 127.68TRUE00
2026-04-174650CALL0 027.55TRUE00
2026-04-1747070.65CALL0 226.95TRUE00
2026-04-17475116.12CALL0 126.33TRUE00
2026-04-1748070.85CALL0 124.6TRUE00
2026-04-1748593.39CALL0 324.44TRUE00
2026-04-1749049.3CALL0 425.34TRUE00
2026-04-174950CALL0 025.36TRUE00
2026-04-1750043.25CALL0 3924.78TRUE00
2026-04-1750552CALL0 224.52TRUE00
2026-04-1751033.3CALL128 723.51TRUE-3.15-0.09
2026-04-1751532.35CALL3 1025.55TRUE32.350
2026-04-1752027.55CALL10 2823.4TRUE-2.6-0.09
2026-04-1752525.3CALL21 1223.72FALSE-3.2-0.11
2026-04-1753023CALL23 6323.82FALSE-2.8-0.11
2026-04-1753520.05CALL36 5223.1FALSE-3.25-0.14
2026-04-1754018.85CALL5 16023.98FALSE-0.55-0.03
2026-04-1754517.4CALL2 11522.72FALSE-0.25-0.01
2026-04-1755013.77CALL21 7122.52FALSE-3.13-0.19
2026-04-1755513CALL7 2823.4FALSE0.20.02
2026-04-1756010.56CALL5 7222.31FALSE-1.29-0.11
2026-04-1756510CALL1 9723.17FALSE-0.65-0.06
2026-04-175709.2CALL0 8322.21FALSE00
2026-04-175757.02CALL20 10922.26FALSE-1.89-0.21
2026-04-175806CALL19 18122.12FALSE-1.25-0.17
2026-04-175855.83CALL7 14123.09FALSE-0.37-0.06
2026-04-175905.04CALL42 13023.05FALSE-0.26-0.05
2026-04-175954.43CALL7 9323.16FALSE0.430.11
2026-04-176003.4CALL10 20022.36FALSE-0.59-0.15
2026-04-176054.05CALL0 12523.42FALSE00
2026-04-176103.02CALL0 6423.26FALSE00
2026-04-176154.69CALL0 7223.71FALSE00
2026-04-176203.93CALL0 7323.55FALSE00
2026-04-176254.2CALL0 3723.67FALSE00
2026-04-176301.76CALL7 14923.98FALSE1.760
2026-04-176351.49CALL11 9123.94FALSE1.490
2026-04-176401.35CALL10 15024.23FALSE-0.15-0.1
2026-04-176451.14CALL6 3424.19FALSE1.140
2026-04-176501.15CALL24 3124.97FALSE1.150
2026-04-176553.65CALL0 2224.7FALSE00
2026-04-176601.65CALL0 2524.92FALSE00
2026-04-176653.55CALL0 1525.17FALSE00
2026-04-176703.4CALL0 1125.43FALSE00
2026-04-176800.95CALL0 2625.96FALSE00
2026-04-177000.44CALL0 1027.21FALSE00
2026-04-177200.34CALL1 1128.65FALSE0.040.13
2026-04-177400.44CALL0 433.45FALSE00
2026-04-177601.46CALL0 4035.38FALSE00
2026-04-177800CALL0 038.87FALSE00
2026-04-178000.05CALL0 438.93FALSE00
2026-04-178200.09CALL0 2658.2FALSE00
2026-04-173100.14PUT0 175.37FALSE00
2026-04-173200.14PUT0 371.8FALSE00
2026-04-173300.18PUT0 552.39FALSE00
2026-04-173400.23PUT0 544.77FALSE00
2026-04-173500.38PUT0 1639.17FALSE00
2026-04-173600.5PUT0 737.41FALSE00
2026-04-173700.45PUT0 935.55FALSE00
2026-04-173800.5PUT1 4433.4FALSE-0.3-0.38
2026-04-173901.06PUT0 434.08FALSE00
2026-04-174001.4PUT0 3032.77FALSE00
2026-04-174050PUT0 032.37FALSE00
2026-04-174101.18PUT0 1931.53FALSE00
2026-04-174151.49PUT1 031.05FALSE1.490
2026-04-174201.85PUT0 3130.02FALSE00
2026-04-174252.09PUT0 130.23FALSE00
2026-04-174302.11PUT10 829.46FALSE-0.33-0.14
2026-04-174350PUT0 029.17FALSE00
2026-04-174402.79PUT11 1428.77FALSE-0.41-0.13
2026-04-174453.07PUT1 028.11FALSE3.070
2026-04-174503.85PUT0 4528.87FALSE00
2026-04-174554.5PUT8 128.38FALSE0.10.02
2026-04-174605.2PUT5 13328.21FALSE0.20.04
2026-04-174655.9PUT5 527.89FALSE0.90.18
2026-04-174706.8PUT1 8427.76FALSE1.230.22
2026-04-174757.75PUT9 3027.55FALSE1.150.17
2026-04-174808.5PUT3 5326.92FALSE0.50.06
2026-04-174859.8PUT1 1626.92FALSE0.950.11
2026-04-1749010.45PUT2 22425.94FALSE0.950.1
2026-04-1749512.5PUT7 9126.55FALSE0.950.08
2026-04-1750013.5PUT2 20325.75FALSE1.60.13
2026-04-1750514.9PUT4 24825.29FALSE1.050.08
2026-04-1751016.55PUT5 12124.95FALSE0.590.04
2026-04-1751519.15PUT3 12024.43FALSE3.520.23
2026-04-1752021.45PUT35 21725.46FALSE4.090.24
2026-04-1752523.5PUT10 9024.19TRUE4.260.22
2026-04-1753025PUT14 10623.93TRUE3.210.15
2026-04-1753527.1PUT11 9523.26TRUE2.910.12
2026-04-1754028.65PUT0 6923.72TRUE00
2026-04-1754532.5PUT0 22823.49TRUE00
2026-04-1755034.6PUT6 8421.28TRUE34.60
2026-04-1755536.5PUT0 6322.97TRUE00
2026-04-1756041.4PUT2 5523.25TRUE41.40
2026-04-1756542.05PUT0 7623.74TRUE00
2026-04-1757037.5PUT0 13523.06TRUE00
2026-04-1757541.1PUT0 10022.88TRUE00
2026-04-1758057PUT30 6819.76TRUE570
2026-04-1758524.55PUT0 5623.48TRUE00
2026-04-1759052.6PUT0 3423.68TRUE00
2026-04-1759530.7PUT0 13823.97TRUE00
2026-04-1760037.3PUT0 4223.87TRUE00
2026-04-1760565.8PUT0 425.25TRUE00
2026-04-1761051.8PUT0 323.3TRUE00
2026-04-1761541.9PUT0 223.5TRUE00
2026-04-176200PUT0 026.49TRUE00
2026-04-176250PUT0 027.07TRUE00
2026-04-1763062.1PUT0 125.98TRUE00
2026-04-176350PUT0 026.84TRUE00
2026-04-176400PUT0 028.14TRUE00
2026-04-176450PUT0 028.19TRUE00
2026-04-176500PUT0 032.26TRUE00
2026-04-176550PUT0 031.8TRUE00
2026-04-176600PUT0 033.6TRUE00
2026-04-176650PUT0 034.44TRUE00
2026-04-176700PUT0 036.15TRUE00
2026-04-176800PUT0 037.97TRUE00
2026-04-177000PUT0 039.99TRUE00
2026-04-177200PUT0 041.87TRUE00
2026-04-177400PUT0 045.73TRUE00
2026-04-177600PUT0 046.32TRUE00
2026-04-177800PUT0 052.54TRUE00
2026-04-178000PUT0 055.29TRUE00
2026-04-178200PUT0 058.15TRUE00
2026-05-152800CALL0 00TRUE00
2026-05-152900CALL0 00TRUE00
2026-05-153000CALL0 049.57TRUE00
2026-05-153100CALL0 00TRUE00
2026-05-153200CALL0 037.65TRUE00
2026-05-15330241.4CALL0 240.6TRUE00
2026-05-153400CALL0 041.7TRUE00
2026-05-15350222.4CALL0 236.57TRUE00
2026-05-153600CALL0 037.77TRUE00
2026-05-153700CALL0 030.96TRUE00
2026-05-153800CALL0 035.26TRUE00
2026-05-153900CALL0 030.54TRUE00
2026-05-15400179.37CALL0 134.48TRUE00
2026-05-154100CALL0 032.29TRUE00
2026-05-154200CALL0 031.4TRUE00
2026-05-154300CALL0 030.63TRUE00
2026-05-15440111.47CALL0 229.52TRUE00
2026-05-15450121.65CALL0 228.95TRUE00
2026-05-1546093.45CALL0 128.48TRUE00
2026-05-1547069.65CALL2 229.42TRUE69.650
2026-05-1548076.9CALL0 326.81TRUE00
2026-05-1549054.25CALL3 627.83TRUE54.250
2026-05-1550046CALL3 725.99TRUE-3.95-0.08
2026-05-1551040.4CALL2 426.32TRUE-1.4-0.03
2026-05-1552032.2CALL17 2825.56TRUE-5.02-0.13
2026-05-1553031.72CALL0 2624.78FALSE00
2026-05-1554023.65CALL6 10724.53FALSE-2.2-0.09
2026-05-1555019.34CALL17 9424.12FALSE-2.1-0.1
2026-05-1556015.22CALL21 9523.4FALSE-3.76-0.2
2026-05-1557012.05CALL27 163023.06FALSE-2.7-0.18
2026-05-155809.74CALL1 11023.11FALSE9.740
2026-05-155908.53CALL1 7824FALSE-0.02-0
2026-05-156006.8CALL0 14523.12FALSE00
2026-05-156105.55CALL0 11623.38FALSE00
2026-05-156203.98CALL4 10323.51FALSE3.980
2026-05-156303.35CALL1 9624FALSE3.350
2026-05-156402.98CALL0 18724.01FALSE00
2026-05-156502.58CALL0 6024.42FALSE00
2026-05-156601.68CALL0 2924.55FALSE00
2026-05-156803.65CALL0 925.13FALSE00
2026-05-157002.35CALL0 1625.85FALSE00
2026-05-157201.36CALL0 526.71FALSE00
2026-05-157400.92CALL0 1427.7FALSE00
2026-05-157600.51CALL0 1129.28FALSE00
2026-05-157801.95CALL0 629.27FALSE00
2026-05-158000CALL0 034.01FALSE00
2026-05-158200CALL0 036.99FALSE00
2026-05-158400.11CALL0 936.9FALSE00
2026-05-152800.19PUT0 275.95FALSE00
2026-05-152900.74PUT0 172.56FALSE00
2026-05-153000.25PUT0 369.27FALSE00
2026-05-153100.29PUT0 350.92FALSE00
2026-05-153200.5PUT0 444.25FALSE00
2026-05-153300.4PUT0 3543.03FALSE00
2026-05-153400.63PUT0 241.72FALSE00
2026-05-153500.52PUT0 440.34FALSE00
2026-05-153600.84PUT3 435.94FALSE0.840
2026-05-153700.72PUT0 234.81FALSE00
2026-05-153801.38PUT0 233.99FALSE00
2026-05-153901.9PUT0 1931.42FALSE00
2026-05-154002.25PUT0 1830.47FALSE00
2026-05-154102.13PUT0 431.37FALSE00
2026-05-154203.15PUT0 1130.31FALSE00
2026-05-154304.09PUT0 1629.46FALSE00
2026-05-154404.52PUT0 2329.05FALSE00
2026-05-154506PUT5 3028.58FALSE00
2026-05-154607.41PUT0 2128.15FALSE00
2026-05-154708.9PUT0 13127.67FALSE00
2026-05-1548010.7PUT0 128227.07FALSE00
2026-05-1549013.8PUT3 6026.28FALSE-0.2-0.01
2026-05-1550017PUT6 38926.01FALSE2.850.2
2026-05-1551018.85PUT1 17025.65FALSE0.950.05
2026-05-1552024.4PUT5 5925.01FALSE2.60.12
2026-05-1553029.82PUT5 14124.45TRUE2.620.1
2026-05-1554032.35PUT1 24824.17TRUE-0.85-0.03
2026-05-1555039.45PUT12 11923.4TRUE1.750.05
2026-05-1556044.1PUT4 8523.86TRUE44.10
2026-05-1557053.05PUT8 11222.96TRUE53.050
2026-05-1558059.65PUT0 6623.94TRUE00
2026-05-1559041.75PUT0 4923.54TRUE00
2026-05-1560068.92PUT0 5723.53TRUE00
2026-05-1561043.35PUT0 4824.01TRUE00
2026-05-1562086.8PUT0 2025.12TRUE00
2026-05-1563057.3PUT0 1225.41TRUE00
2026-05-1564065.9PUT0 026.96TRUE00
2026-05-156500PUT0 029.84TRUE00
2026-05-1566091PUT0 026.73TRUE00
2026-05-156800PUT0 034.04TRUE00
2026-05-157000PUT0 036.91TRUE00
2026-05-15720148.1PUT0 035.68TRUE00
2026-05-157400PUT0 040.34TRUE00
2026-05-15760192.35PUT0 045.19TRUE00
2026-05-157800PUT0 047.27TRUE00
2026-05-158000PUT0 049.45TRUE00
2026-05-158200PUT0 052.08TRUE00
2026-05-158400PUT0 054.12TRUE00
2026-06-18240346.05CALL0 158.78TRUE00
2026-06-182500CALL0 055.22TRUE00
2026-06-182600CALL0 040.58TRUE00
2026-06-182700CALL0 140.84TRUE00
2026-06-18280259.9CALL0 753.97TRUE00
2026-06-182900CALL0 343.88TRUE00
2026-06-183000CALL0 340.86TRUE00
2026-06-183100CALL0 141.66TRUE00
2026-06-183200CALL0 146.22TRUE00
2026-06-183300CALL0 146.39TRUE00
2026-06-183400CALL0 137.14TRUE00
2026-06-18350227.41CALL0 339.78TRUE00
2026-06-183600CALL0 038.81TRUE00
2026-06-18370187.88CALL0 237.31TRUE00
2026-06-183800CALL0 134.84TRUE00
2026-06-18390184.53CALL0 135TRUE00
2026-06-18400178.68CALL0 234.03TRUE00
2026-06-18410169.73CALL0 531.52TRUE00
2026-06-184200CALL0 131.66TRUE00
2026-06-18430123.92CALL0 230.53TRUE00
2026-06-18440116.55CALL0 329.8TRUE00
2026-06-18450148.7CALL0 828.97TRUE00
2026-06-1846079.6CALL1 827.45TRUE79.60
2026-06-1847072.5CALL1 527.77TRUE72.50
2026-06-1848068.35CALL0 2826.87TRUE00
2026-06-1849057.3CALL2 4426.31TRUE57.30
2026-06-1850066CALL0 1525.88TRUE00
2026-06-1851046.56CALL1 1827.34TRUE0.490.01
2026-06-1852038.4CALL3 19925.11TRUE-3.74-0.09
2026-06-1853032.4CALL42 35025.09FALSE-3.6-0.1
2026-06-1854028CALL2 27424.3FALSE-2.4-0.08
2026-06-1855024.7CALL6 16324.82FALSE-0.7-0.03
2026-06-1856019.62CALL3 41123.61FALSE-1.15-0.06
2026-06-1857018.2CALL0 20323.47FALSE00
2026-06-1858013.15CALL6 36622.98FALSE-1.75-0.12
2026-06-1859010.55CALL5 23122.66FALSE-1.45-0.12
2026-06-186008.43CALL66 37122.43FALSE-1.27-0.13
2026-06-186108.3CALL0 18222.95FALSE00
2026-06-186205.65CALL2 55022.59FALSE-0.7-0.11
2026-06-186304.65CALL1 14022.74FALSE4.650
2026-06-186404.1CALL0 8722.7FALSE00
2026-06-186503.01CALL5 24822.81FALSE3.010
2026-06-186602.13CALL3 6222.24FALSE-0.76-0.26
2026-06-186704.22CALL0 6723.1FALSE00
2026-06-186801.95CALL1 11124.09FALSE00
2026-06-186902.46CALL0 2923.04FALSE00
2026-06-187001CALL0 18723.5FALSE00
2026-06-187101.81CALL0 5124.14FALSE00
2026-06-187200.8CALL5 5524.21FALSE-0.07-0.08
2026-06-187301.47CALL0 3125.03FALSE00
2026-06-187400.57CALL1 1524.7FALSE0.570
2026-06-187501.09CALL0 7828.56FALSE00
2026-06-187601.41CALL0 1829.36FALSE00
2026-06-187702.32CALL0 430.47FALSE00
2026-06-187800.63CALL0 930.71FALSE00
2026-06-187901.83CALL0 1930.34FALSE00
2026-06-188000.6CALL0 3731.02FALSE00
2026-06-188201.57CALL0 1033.29FALSE00
2026-06-188400.51CALL0 2634.66FALSE00
2026-06-188600.55CALL0 2634.69FALSE00
2026-06-188800.13CALL0 1735.99FALSE00
2026-06-182400.21PUT1 8550.04FALSE0.210
2026-06-182500.19PUT0 1376.79FALSE00
2026-06-182600.35PUT0 1352.56FALSE00
2026-06-182700.24PUT0 3248.16FALSE00
2026-06-182800.25PUT0 4852.38FALSE00
2026-06-182900.31PUT0 3446.51FALSE00
2026-06-183000.37PUT0 1844.89FALSE00
2026-06-183100.42PUT0 3343.51FALSE00
2026-06-183200.49PUT0 2143.33FALSE00
2026-06-183301.82PUT0 10541.89FALSE00
2026-06-183400.61PUT0 2435.63FALSE00
2026-06-183501.4PUT0 4135.54FALSE00
2026-06-183602.15PUT0 2234.49FALSE00
2026-06-183701.49PUT2 11432.85FALSE-0.23-0.13
2026-06-183804PUT0 2732.84FALSE00
2026-06-183902.28PUT2 14631.39FALSE2.280
2026-06-184003.05PUT0 94530.97FALSE00
2026-06-184104.1PUT0 9030.27FALSE00
2026-06-184204.6PUT0 10229.48FALSE00
2026-06-184305.5PUT0 11628.93FALSE00
2026-06-184406.03PUT5 13427.7FALSE6.030
2026-06-184507.4PUT0 25127.66FALSE00
2026-06-184609.62PUT1 15727.35FALSE1.260.15
2026-06-1847012PUT1 16127.25FALSE1.40.13
2026-06-1848013.77PUT10 48126.21FALSE1.870.16
2026-06-1849016.8PUT5 17526.05FALSE16.80
2026-06-1850019.4PUT1 59825.16FALSE0.350.02
2026-06-1851023.2PUT3 36424.93FALSE0.110
2026-06-1852028.75PUT2 36824.65FALSE2.40.09
2026-06-1853030.6PUT2 46423.23TRUE1.70.06
2026-06-1854033.78PUT0 125524.1TRUE00
2026-06-1855040.7PUT0 37523.73TRUE00
2026-06-1856044.95PUT6 39823.11TRUE-2.9-0.06
2026-06-1857052.7PUT0 58922.73TRUE00
2026-06-1858057.9PUT0 13523.42TRUE00
2026-06-1859056.85PUT0 10522.75TRUE00
2026-06-1860048.9PUT0 34422.67TRUE00
2026-06-1861070.8PUT0 2423.18TRUE00
2026-06-1862052.65PUT0 223.26TRUE00
2026-06-1863057.35PUT0 1323.75TRUE00
2026-06-1864061.15PUT0 824.42TRUE00
2026-06-1865075.4PUT0 024.83TRUE00
2026-06-1866082.35PUT0 024.72TRUE00
2026-06-186700PUT0 028.34TRUE00
2026-06-18680133.95PUT0 030.24TRUE00
2026-06-186900PUT0 031.73TRUE00
2026-06-187000PUT0 034.09TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 032.07TRUE00
2026-06-187300PUT0 034.39TRUE00
2026-06-187400PUT0 038.06TRUE00
2026-06-187500PUT0 038.93TRUE00
2026-06-187600PUT0 041.27TRUE00
2026-06-187700PUT0 042.32TRUE00
2026-06-187800PUT0 042.96TRUE00
2026-06-187900PUT0 040.58TRUE00
2026-06-188000PUT0 040.7TRUE00
2026-06-188200PUT0 047.71TRUE00
2026-06-188400PUT0 049.07TRUE00
2026-06-188600PUT0 051.09TRUE00
2026-06-18880351.14PUT0 052.9TRUE00
2026-07-173300CALL0 038.63TRUE00
2026-07-173400CALL0 036.01TRUE00
2026-07-173500CALL0 038.03TRUE00
2026-07-173600CALL0 036.75TRUE00
2026-07-173700CALL0 036.39TRUE00
2026-07-17380198.89CALL0 134.62TRUE00
2026-07-173900CALL0 034.21TRUE00
2026-07-17400137.37CALL0 232.17TRUE00
2026-07-174100CALL0 031.58TRUE00
2026-07-174200CALL0 030.89TRUE00
2026-07-17430128CALL0 129.87TRUE00
2026-07-174350CALL0 029.86TRUE00
2026-07-174400CALL0 029.22TRUE00
2026-07-174450CALL0 028.9TRUE00
2026-07-174500CALL0 027.84TRUE00
2026-07-174550CALL0 028.2TRUE00
2026-07-174600CALL0 028.37TRUE00
2026-07-174650CALL0 027.58TRUE00
2026-07-1747086.35CALL0 126.77TRUE00
2026-07-174750CALL0 026.38TRUE00
2026-07-174800CALL0 026.28TRUE00
2026-07-174850CALL0 026.14TRUE00
2026-07-1749060.25CALL9 1225.83TRUE-3.25-0.05
2026-07-1749559.95CALL0 525.75TRUE00
2026-07-1750053.1CALL2 225.05TRUE-2.95-0.05
2026-07-1750582.16CALL0 525.23TRUE00
2026-07-1751049.25CALL0 824.97TRUE00
2026-07-1751546.7CALL0 324.86TRUE00
2026-07-1752041.2CALL10 3824.48TRUE-3.55-0.08
2026-07-1752538.5CALL59 424.34FALSE-2.25-0.06
2026-07-1753037.59CALL1 1225.38FALSE-0.11-0
2026-07-1753535.4CALL0 1824.24FALSE00
2026-07-1754030.45CALL1 2123.52FALSE-2.15-0.07
2026-07-1754529.6CALL1 1724.37FALSE-1.15-0.04
2026-07-1755025.78CALL3 1223.07FALSE-1.92-0.07
2026-07-1755526CALL1 1124.53FALSE0.050
2026-07-1756022.39CALL4 823.22FALSE-1.41-0.06
2026-07-1756523.4CALL0 1123.27FALSE00
2026-07-1757021.5CALL0 1023.14FALSE00
2026-07-1757524.4CALL0 923.03FALSE00
2026-07-1758016.5CALL2 1623.33FALSE-1.5-0.08
2026-07-1758525.11CALL0 1222.62FALSE00
2026-07-1759012.92CALL10 1822.43FALSE-1.78-0.12
2026-07-1759513.35CALL0 1522.79FALSE00
2026-07-1760010.6CALL1 3622.23FALSE-0.95-0.08
2026-07-1760511.35CALL0 1122.37FALSE00
2026-07-176108.75CALL5 1622.17FALSE8.750
2026-07-176159.11CALL0 322.56FALSE00
2026-07-176207.7CALL2 2022.65FALSE-0.85-0.1
2026-07-1762510.49CALL0 1422.56FALSE00
2026-07-176307.7CALL0 1322.48FALSE00
2026-07-176405.36CALL5 4322.78FALSE0.220.04
2026-07-176603.75CALL0 2622.33FALSE00
2026-07-176802.6CALL0 422.88FALSE00
2026-07-177001.79CALL0 2623.24FALSE00
2026-07-177203.42CALL0 123.25FALSE00
2026-07-177400CALL0 024.04FALSE00
2026-07-177601.61CALL0 524.56FALSE00
2026-07-177800.46CALL0 825.2FALSE00
2026-07-173301.3PUT0 234.84FALSE00
2026-07-173401.62PUT0 2334.87FALSE00
2026-07-173501.45PUT0 934.47FALSE00
2026-07-173601.77PUT0 133.39FALSE00
2026-07-173702.92PUT0 1132.06FALSE00
2026-07-173802.84PUT0 431.64FALSE00
2026-07-173903.6PUT0 630.49FALSE00
2026-07-174000PUT0 029.69FALSE00
2026-07-174104.83PUT11 530.14FALSE4.830
2026-07-174205.5PUT1 2429.08FALSE5.50
2026-07-174306.63PUT12 228.53FALSE6.630
2026-07-174357.24PUT0 827.74FALSE00
2026-07-174408.14PUT0 927.82FALSE00
2026-07-174458.73PUT0 1027.37FALSE00
2026-07-174508.8PUT0 1527.26FALSE00
2026-07-174559.8PUT8 2326.59FALSE9.80
2026-07-1746012.38PUT0 3226.55FALSE00
2026-07-1746512.36PUT0 10426.72FALSE00
2026-07-1747010.85PUT0 125.86FALSE00
2026-07-1747511.77PUT0 325.92FALSE00
2026-07-1748015PUT0 2425.69FALSE00
2026-07-1748517.2PUT12 2825.77FALSE17.20
2026-07-1749018PUT0 5725.51FALSE00
2026-07-1749520.1PUT7 3525.27FALSE-0.1-0.01
2026-07-1750022.03PUT4 15525.28FALSE1.580.08
2026-07-1750523.55PUT1 1624.9FALSE23.550
2026-07-1751025.5PUT7 3424.76FALSE20.09
2026-07-1751527PUT2 1324.23FALSE-0.19-0.01
2026-07-1752028.85PUT0 3323.98FALSE00
2026-07-1752532.4PUT21 724.64TRUE32.40
2026-07-1753031.65PUT0 7023.37TRUE00
2026-07-1753534.5PUT1 2522.41TRUE1.450.04
2026-07-1754036.45PUT0 4623.47TRUE00
2026-07-1754538.9PUT0 4223.23TRUE00
2026-07-1755044.79PUT2 2223.46TRUE3.990.1
2026-07-1755538.02PUT0 923.18TRUE00
2026-07-1756046.8PUT0 1623.14TRUE00
2026-07-1756543.92PUT0 822.85TRUE00
2026-07-1757057.13PUT4 11322.72TRUE57.130
2026-07-1757530.4PUT0 722.33TRUE00
2026-07-1758052.35PUT0 422.96TRUE00
2026-07-1758536.2PUT0 422.85TRUE00
2026-07-1759034.95PUT0 522.27TRUE00
2026-07-1759536.85PUT0 422.25TRUE00
2026-07-1760042.9PUT0 1521.41TRUE00
2026-07-1760545.25PUT0 122.17TRUE00
2026-07-1761048.4PUT0 222.44TRUE00
2026-07-1761554.3PUT0 122.35TRUE00
2026-07-1762052.2PUT0 1422.04TRUE00
2026-07-1762554.25PUT0 122.47TRUE00
2026-07-1763060.75PUT0 522.3TRUE00
2026-07-1764064.05PUT0 022.67TRUE00
2026-07-1766085.95PUT0 025.02TRUE00
2026-07-17680106.9PUT0 028.26TRUE00
2026-07-177000PUT0 032.09TRUE00
2026-07-177200PUT0 034.14TRUE00
2026-07-177400PUT0 032.37TRUE00
2026-07-177600PUT0 037.91TRUE00
2026-07-177800PUT0 036.34TRUE00
2026-09-18270316.59CALL0 145.33TRUE00
2026-09-182800CALL0 043.95TRUE00
2026-09-182900CALL0 042.64TRUE00
2026-09-183000CALL0 041.39TRUE00
2026-09-183100CALL0 039.92TRUE00
2026-09-183200CALL0 039.91TRUE00
2026-09-183300CALL0 040.18TRUE00
2026-09-183400CALL0 036.69TRUE00
2026-09-183500CALL0 036.65TRUE00
2026-09-18360177.98CALL9 139.87TRUE177.980
2026-09-18370222.05CALL0 134.73TRUE00
2026-09-183800CALL0 033.93TRUE00
2026-09-18390198.47CALL0 133.44TRUE00
2026-09-18400156.89CALL0 132.52TRUE00
2026-09-18410191CALL0 331.47TRUE00
2026-09-18420139.29CALL0 230.82TRUE00
2026-09-184300CALL0 029.9TRUE00
2026-09-18440120.88CALL0 029.41TRUE00
2026-09-18450147.61CALL0 2828.31TRUE00
2026-09-18460140.27CALL0 127.87TRUE00
2026-09-18470124.56CALL0 427.43TRUE00
2026-09-1848076.9CALL0 2226.92TRUE00
2026-09-1849070.1CALL2 1527.93TRUE70.10
2026-09-1850060CALL1 1725.12TRUE-3.85-0.06
2026-09-1851054.75CALL46 2125.34TRUE-3.45-0.06
2026-09-1852051.68CALL9 724.84TRUE-0.22-0
2026-09-1853044.1CALL30 10824.98FALSE-2.4-0.05
2026-09-1854038.31CALL4 7324.2FALSE38.310
2026-09-1855033.68CALL22 9023.9FALSE-1.57-0.04
2026-09-1856029.15CALL20 9423.45FALSE29.150
2026-09-1857025.25CALL49 12723.16FALSE-2.95-0.1
2026-09-1858021.85CALL31 9122.96FALSE-1.65-0.07
2026-09-1859019.25CALL4 56523.06FALSE19.250
2026-09-1860016.43CALL106 45822.82FALSE-0.97-0.06
2026-09-1861014.67CALL26 16823.12FALSE14.670
2026-09-1862011.65CALL3 9522.3FALSE11.650
2026-09-186309.75CALL16 21922.09FALSE-0.75-0.07
2026-09-186408.25CALL3 10322.02FALSE8.250
2026-09-186506.95CALL4 34021.96FALSE6.950
2026-09-186605.8CALL37 8621.86FALSE-0.65-0.1
2026-09-186804.5CALL3 7222.37FALSE4.50
2026-09-187003CALL17 9122.04FALSE-0.28-0.09
2026-09-187205.65CALL0 23922.55FALSE00
2026-09-187402.92CALL0 2322.41FALSE00
2026-09-187601.23CALL0 4422.81FALSE00
2026-09-187802.24CALL0 5823.72FALSE00
2026-09-188000.79CALL0 523.92FALSE00
2026-09-188200.74CALL0 1129.53FALSE00
2026-09-188401.22CALL0 627.42FALSE00
2026-09-188600.33CALL0 1228.25FALSE00
2026-09-188801.48CALL0 828.64FALSE00
2026-09-182700.81PUT0 238.55FALSE00
2026-09-182800PUT0 042.45FALSE00
2026-09-182902PUT0 238.14FALSE00
2026-09-183001.28PUT0 839.42FALSE00
2026-09-183100PUT0 035.51FALSE00
2026-09-183200PUT0 034.88FALSE00
2026-09-183302.67PUT0 234.66FALSE00
2026-09-183403.27PUT0 333.9FALSE00
2026-09-183501.89PUT0 1433.3FALSE00
2026-09-183602.5PUT0 6332.19FALSE00
2026-09-183703.79PUT1 1631.81FALSE3.790
2026-09-183802.85PUT0 5231.2FALSE00
2026-09-183905.73PUT0 1330.09FALSE00
2026-09-184005.43PUT0 3329.94FALSE00
2026-09-184107.55PUT7 13829.84FALSE7.550
2026-09-184208.14PUT4 4128.54FALSE8.140
2026-09-184309.37PUT14 3027.87FALSE9.370
2026-09-184409.95PUT0 2327.67FALSE00
2026-09-1845013.55PUT6 8127.61FALSE0.70.05
2026-09-1846015.45PUT0 3426.77FALSE00
2026-09-1847016.95PUT0 31726.06FALSE00
2026-09-1848017.95PUT0 6225.3FALSE00
2026-09-1849023.02PUT113 6225.38FALSE-0.13-0.01
2026-09-1850025.65PUT2 11724.54FALSE25.650
2026-09-1851028.11PUT3 4624.64FALSE28.110
2026-09-1852033.98PUT0 17224.21FALSE00
2026-09-1853037.6PUT10 18023.3TRUE-0.15-0
2026-09-1854040.8PUT0 8223.68TRUE00
2026-09-1855040.37PUT0 21623.27TRUE00
2026-09-1856047.52PUT0 27822.92TRUE00
2026-09-1857056.95PUT0 22822.42TRUE00
2026-09-1858038.61PUT0 20021.7TRUE00
2026-09-1859049.05PUT0 4422.27TRUE00
2026-09-1860075.85PUT0 11722.7TRUE00
2026-09-1861053.05PUT0 921.55TRUE00
2026-09-1862058.35PUT0 1822.22TRUE00
2026-09-1863065.8PUT0 421.95TRUE00
2026-09-1864071.75PUT0 4822.58TRUE00
2026-09-1865078.65PUT0 222.64TRUE00
2026-09-1866091.3PUT0 023.89TRUE00
2026-09-18680118.35PUT0 023.95TRUE00
2026-09-18700120.7PUT0 028.29TRUE00
2026-09-18720123.92PUT0 028.55TRUE00
2026-09-187400PUT0 032.65TRUE00
2026-09-187600PUT0 031.37TRUE00
2026-09-187800PUT0 033.13TRUE00
2026-09-18800238.6PUT0 038.19TRUE00
2026-09-188200PUT0 037.91TRUE00
2026-09-188400PUT0 042.11TRUE00
2026-09-188600PUT0 043.49TRUE00
2026-09-188800PUT0 044.97TRUE00
2026-11-202900CALL0 043.21TRUE00
2026-11-203000CALL0 038.4TRUE00
2026-11-203100CALL0 038.4TRUE00
2026-11-203200CALL0 038.11TRUE00
2026-11-20330245.93CALL0 136.64TRUE00
2026-11-203400CALL0 034.7TRUE00
2026-11-203500CALL0 034.17TRUE00
2026-11-203600CALL0 033.49TRUE00
2026-11-203700CALL0 031.98TRUE00
2026-11-203800CALL0 031.83TRUE00
2026-11-203850CALL0 032.29TRUE00
2026-11-203900CALL0 031.77TRUE00
2026-11-203950CALL0 030.37TRUE00
2026-11-204000CALL0 030.68TRUE00
2026-11-204050CALL0 030.64TRUE00
2026-11-204100CALL0 029.8TRUE00
2026-11-204150CALL0 029.69TRUE00
2026-11-204200CALL0 029.54TRUE00
2026-11-204250CALL0 029.34TRUE00
2026-11-204300CALL0 028.67TRUE00
2026-11-204350CALL0 028.42TRUE00
2026-11-204400CALL0 028.12TRUE00
2026-11-204450CALL0 028.19TRUE00
2026-11-204500CALL0 027.82TRUE00
2026-11-20455117.55CALL0 127.44TRUE00
2026-11-20460111.2CALL0 727.35TRUE00
2026-11-204650CALL0 026.89TRUE00
2026-11-20470139.2CALL0 127.07TRUE00
2026-11-204750CALL0 026.55TRUE00
2026-11-204800CALL0 026.97TRUE00
2026-11-204850CALL0 026.66TRUE00
2026-11-2049093.89CALL0 126.17TRUE00
2026-11-2049573.45CALL0 225.99TRUE00
2026-11-205000CALL0 025.89TRUE00
2026-11-2050569.78CALL0 225.91TRUE00
2026-11-205100CALL0 025.25TRUE00
2026-11-205150CALL0 025.43TRUE00
2026-11-2052055.45CALL2 525.06TRUE-3.1-0.05
2026-11-205250CALL0 024.92FALSE00
2026-11-2053052.95CALL0 1124.64FALSE00
2026-11-205350CALL0 024.61FALSE00
2026-11-2054050.8CALL0 824.39FALSE00
2026-11-205450CALL0 024.3FALSE00
2026-11-2055054.53CALL0 224.54FALSE00
2026-11-205550CALL0 024.25FALSE00
2026-11-2056036.73CALL20 424.35FALSE-1.87-0.05
2026-11-2056558.7CALL0 123.61FALSE00
2026-11-2057033.3CALL0 823.72FALSE00
2026-11-205750CALL0 023.24FALSE00
2026-11-205800CALL0 023.4FALSE00
2026-11-2058531.61CALL0 223.59FALSE00
2026-11-2059025.8CALL18 523.77FALSE25.80
2026-11-205950CALL0 023.68FALSE00
2026-11-2060029.73CALL0 223.22FALSE00
2026-11-2060522.15CALL0 123.49FALSE00
2026-11-2061020.21CALL8 123.54FALSE20.210
2026-11-2061519.36CALL6 023.73FALSE19.360
2026-11-2062019.58CALL0 122.86FALSE00
2026-11-2062523.5CALL0 122.51FALSE00
2026-11-206300CALL0 022.28FALSE00
2026-11-2063528.7CALL0 022.64FALSE00
2026-11-2064014.2CALL0 222.45FALSE00
2026-11-2064530.15CALL0 122.01FALSE00
2026-11-206500CALL0 022.07FALSE00
2026-11-2065522.5CALL0 122.32FALSE00
2026-11-2066014.3CALL0 1022.61FALSE00
2026-11-206650CALL0 022.08FALSE00
2026-11-206700CALL0 021.99FALSE00
2026-11-206750CALL0 022.7FALSE00
2026-11-2068014.05CALL0 122.1FALSE00
2026-11-206850CALL0 022.01FALSE00
2026-11-206906.55CALL1 122.63FALSE6.550
2026-11-206950CALL0 021.85FALSE00
2026-11-207005.7CALL4 022.63FALSE5.70
2026-11-207055.53CALL6 022.87FALSE5.530
2026-11-207100CALL0 022.69FALSE00
2026-11-207150CALL0 022.15FALSE00
2026-11-2072010.41CALL0 022.42FALSE00
2026-11-207300CALL0 022.92FALSE00
2026-11-207403.11CALL6 022.47FALSE3.110
2026-11-207500CALL0 022.91FALSE00
2026-11-207600CALL0 022.66FALSE00
2026-11-207704.02CALL0 122.98FALSE00
2026-11-207800CALL0 023.03FALSE00
2026-11-207900CALL0 022.79FALSE00
2026-11-208000CALL0 022.92FALSE00
2026-11-208200CALL0 023.45FALSE00
2026-11-208400CALL0 023.35FALSE00
2026-11-202900PUT0 036.88FALSE00
2026-11-203000PUT0 036.61FALSE00
2026-11-203101.83PUT0 036.33FALSE00
2026-11-203200PUT0 035.06FALSE00
2026-11-203300PUT0 034.2FALSE00
2026-11-203400PUT0 033.36FALSE00
2026-11-203500PUT0 033.87FALSE00
2026-11-203600PUT0 031.93FALSE00
2026-11-203700PUT0 032.14FALSE00
2026-11-203805.82PUT0 330.54FALSE00
2026-11-203850PUT0 030.47FALSE00
2026-11-203900PUT0 030.06FALSE00
2026-11-203950PUT0 030.57FALSE00
2026-11-204000PUT0 030.16FALSE00
2026-11-204056.5PUT0 729.71FALSE00
2026-11-204106.16PUT0 129.51FALSE00
2026-11-2041510.04PUT2 028.56FALSE10.040
2026-11-2042010.85PUT0 2028.96FALSE00
2026-11-2042511.57PUT0 2128.06FALSE00
2026-11-204300PUT0 028.16FALSE00
2026-11-2043512.55PUT0 128.39FALSE00
2026-11-2044013.85PUT0 527.86FALSE00
2026-11-2044514.94PUT0 3127.25FALSE00
2026-11-2045015.75PUT0 3427.22FALSE00
2026-11-2045517.57PUT1 126.94FALSE17.570
2026-11-2046017.48PUT0 226.43FALSE00
2026-11-2046519.55PUT0 2626.2FALSE00
2026-11-2047019.9PUT0 126.08FALSE00
2026-11-2047521.25PUT0 326.22FALSE00
2026-11-2048024.01PUT5 3825.88FALSE0.860.04
2026-11-2048524.76PUT1 2025.22FALSE24.760
2026-11-2049022.55PUT0 125.39FALSE00
2026-11-204950PUT0 025.29FALSE00
2026-11-2050029.9PUT4 824.77FALSE1.90.07
2026-11-2050531.3PUT0 124.35FALSE00
2026-11-2051022.4PUT0 224.76FALSE00
2026-11-2051534.54PUT0 224.54FALSE00
2026-11-2052037.4PUT14 3323.9FALSE37.40
2026-11-2052538.87PUT0 124.06TRUE00
2026-11-2053038.5PUT0 124.1TRUE00
2026-11-2053543.01PUT0 223.71TRUE00
2026-11-2054044.6PUT0 2623.49TRUE00
2026-11-2054530.15PUT0 1023.74TRUE00
2026-11-2055051.35PUT0 223.79TRUE00
2026-11-2055553.19PUT4 022.03TRUE53.190
2026-11-2056054.2PUT0 223.79TRUE00
2026-11-2056536.85PUT0 1023.14TRUE00
2026-11-2057043.6PUT0 123.01TRUE00
2026-11-205750PUT0 023.09TRUE00
2026-11-205800PUT0 023.46TRUE00
2026-11-205850PUT0 023.09TRUE00
2026-11-2059047.5PUT0 022.95TRUE00
2026-11-205950PUT0 022.35TRUE00
2026-11-2060053.6PUT0 222.97TRUE00
2026-11-2060555.5PUT0 023.04TRUE00
2026-11-206100PUT0 022.75TRUE00
2026-11-206150PUT0 023.06TRUE00
2026-11-2062063.1PUT0 222.5TRUE00
2026-11-206250PUT0 022.36TRUE00
2026-11-206300PUT0 022.35TRUE00
2026-11-206350PUT0 022.75TRUE00
2026-11-2064075.75PUT0 023.13TRUE00
2026-11-206450PUT0 022.21TRUE00
2026-11-206500PUT0 022.77TRUE00
2026-11-206550PUT0 022.13TRUE00
2026-11-206600PUT0 021.71TRUE00
2026-11-20665106.65PUT0 023.47TRUE00
2026-11-206700PUT0 024.04TRUE00
2026-11-206750PUT0 024.52TRUE00
2026-11-20680105.15PUT0 023.31TRUE00
2026-11-20685109.1PUT0 024.35TRUE00
2026-11-206900PUT0 023.64TRUE00
2026-11-206950PUT0 024.12TRUE00
2026-11-20700124.8PUT0 024.59TRUE00
2026-11-207050PUT0 025.05TRUE00
2026-11-207100PUT0 025.51TRUE00
2026-11-207150PUT0 025.96TRUE00
2026-11-207200PUT0 026.41TRUE00
2026-11-207300PUT0 027.3TRUE00
2026-11-207400PUT0 028.17TRUE00
2026-11-207500PUT0 029.02TRUE00
2026-11-207600PUT0 032.2TRUE00
2026-11-207700PUT0 031.4TRUE00
2026-11-207800PUT0 031.5TRUE00
2026-11-207900PUT0 032.3TRUE00
2026-11-208000PUT0 033.82TRUE00
2026-11-208200PUT0 035.37TRUE00
2026-11-208400PUT0 036.88TRUE00
2026-12-18220359.28CALL0 2053.66TRUE00
2026-12-182300CALL0 249.01TRUE00
2026-12-182400CALL0 850.21TRUE00
2026-12-182500CALL0 047.73TRUE00
2026-12-18260325.67CALL0 446.13TRUE00
2026-12-182700CALL0 146.52TRUE00
2026-12-182800CALL0 442.98TRUE00
2026-12-182900CALL0 042.61TRUE00
2026-12-18300290CALL0 640.47TRUE00
2026-12-183100CALL0 037.91TRUE00
2026-12-18320271.52CALL0 538.83TRUE00
2026-12-183300CALL0 236.9TRUE00
2026-12-183400CALL0 637.26TRUE00
2026-12-18350248.32CALL0 1135.28TRUE00
2026-12-18360199.5CALL0 133.7TRUE00
2026-12-18370190.5CALL0 833.73TRUE00
2026-12-18380207.95CALL0 632.11TRUE00
2026-12-18390194.05CALL0 1431.88TRUE00
2026-12-18400191.8CALL0 230.73TRUE00
2026-12-18410162.05CALL0 830.51TRUE00
2026-12-18420184.6CALL0 1329.43TRUE00
2026-12-184300CALL0 1528.93TRUE00
2026-12-18440128.39CALL0 2228.3TRUE00
2026-12-18450125.27CALL0 2927.92TRUE00
2026-12-18460140.85CALL0 827.4TRUE00
2026-12-1847095.6CALL0 2926.79TRUE00
2026-12-1848098CALL0 3226.88TRUE00
2026-12-1849081.55CALL0 3526.28TRUE00
2026-12-1850073.25CALL0 2825.93TRUE00
2026-12-1851067.45CALL0 2025.19TRUE00
2026-12-1852057.6CALL17 7724.8TRUE-3.5-0.06
2026-12-1854051.29CALL1 46825.08FALSE0.790.02
2026-12-1856038.09CALL1 63423.75FALSE38.090
2026-12-1858032CALL0 15823.94FALSE00
2026-12-1860023.91CALL3 20723FALSE23.910
2026-12-1862018.1CALL16 10422.42FALSE-1.5-0.08
2026-12-1864014.2CALL13 11722.41FALSE-0.85-0.06
2026-12-1866010.5CALL2 11021.98FALSE-1.58-0.13
2026-12-186808.5CALL3 12122.34FALSE-0.5-0.06
2026-12-187007.08CALL39 7122.19FALSE0.150.02
2026-12-187205.22CALL14 7022.59FALSE-0.23-0.04
2026-12-187404.12CALL0 2722.51FALSE00
2026-12-187607.55CALL0 1322.08FALSE00
2026-12-187804.7CALL0 7123.02FALSE00
2026-12-188001.8CALL1 5222.76FALSE1.80
2026-12-188201.45CALL0 1823FALSE00
2026-12-188402.05CALL0 3322.82FALSE00
2026-12-188600.85CALL0 14222.61FALSE00
2026-12-188801.35CALL0 4924.3FALSE00
2026-12-182200.71PUT0 2843.92FALSE00
2026-12-182301.03PUT0 5343.4FALSE00
2026-12-182402.17PUT0 12047.4FALSE00
2026-12-182501.47PUT0 739.64FALSE00
2026-12-182601.69PUT0 6038.86FALSE00
2026-12-182701.5PUT0 5738.1FALSE00
2026-12-182802.38PUT0 3737.33FALSE00
2026-12-182902.33PUT0 14736.84FALSE00
2026-12-183002.45PUT0 7035.71FALSE00
2026-12-183103.7PUT0 3035.39FALSE00
2026-12-183204.34PUT0 18534.6FALSE00
2026-12-183305.1PUT0 3233.83FALSE00
2026-12-183404.28PUT0 7733.26FALSE00
2026-12-183504.25PUT0 9432.27FALSE00
2026-12-183605.75PUT0 6330.62FALSE00
2026-12-183706.63PUT0 8031.89FALSE00
2026-12-183807.68PUT0 12631.17FALSE00
2026-12-183908.35PUT0 11229.62FALSE00
2026-12-184008.2PUT0 32529.67FALSE00
2026-12-184106.7PUT0 19629.09FALSE00
2026-12-1842011.89PUT0 19828.53FALSE00
2026-12-1843013.25PUT2 12827.52FALSE-0.09-0.01
2026-12-1844014.9PUT0 15027.44FALSE00
2026-12-1845016.98PUT2 17526.52FALSE16.980
2026-12-1846019.34PUT0 21326.36FALSE00
2026-12-1847022.3PUT0 7525.95FALSE00
2026-12-1848025.5PUT10 6725.84FALSE1.230.05
2026-12-1849024.55PUT0 9925.2FALSE00
2026-12-1850031.45PUT0 22624.82FALSE00
2026-12-1851035.45PUT6 23224.54FALSE0.70.02
2026-12-1852039.8PUT17 32124.35FALSE39.80
2026-12-1854046.58PUT3 76823.39TRUE-0.17-0
2026-12-1856058PUT0 20023.09TRUE00
2026-12-1858072.55PUT6 15522.92TRUE72.550
2026-12-1860086.45PUT6 4922.58TRUE86.450
2026-12-1862064.75PUT0 1623.12TRUE00
2026-12-1864073.1PUT0 821.96TRUE00
2026-12-18660137.2PUT2 1522.94TRUE137.20
2026-12-18680119.35PUT0 023.29TRUE00
2026-12-18700127.75PUT0 024.04TRUE00
2026-12-187200PUT0 025.82TRUE00
2026-12-187400PUT0 027.53TRUE00
2026-12-187600PUT0 029.82TRUE00
2026-12-187800PUT0 032.04TRUE00
2026-12-188000PUT0 033.61TRUE00
2026-12-188200PUT0 035.13TRUE00
2026-12-188400PUT0 035.95TRUE00
2026-12-188600PUT0 037.37TRUE00
2026-12-188800PUT0 038.76TRUE00
2027-01-152400CALL0 050.2TRUE00
2027-01-15250320.5CALL0 2246.98TRUE00
2027-01-152600CALL0 346.61TRUE00
2027-01-152700CALL0 144.28TRUE00
2027-01-15280315.55CALL0 1642.63TRUE00
2027-01-15290250CALL2 149.16TRUE2500
2027-01-15300247.14CALL0 2139.94TRUE00
2027-01-153100CALL0 037.37TRUE00
2027-01-15320263.1CALL0 1936.89TRUE00
2027-01-15330235.4CALL0 2636.11TRUE00
2027-01-15340224CALL0 1035.33TRUE00
2027-01-153500CALL0 734.47TRUE00
2027-01-15360222.05CALL0 233.54TRUE00
2027-01-15370227.65CALL0 132.27TRUE00
2027-01-15380216.7CALL0 232.09TRUE00
2027-01-15390173.45CALL0 631.74TRUE00
2027-01-15400149.4CALL0 3430.8TRUE00
2027-01-15410150.3CALL0 329.8TRUE00
2027-01-15420150.95CALL0 529.36TRUE00
2027-01-15430138.2CALL0 1128.42TRUE00
2027-01-15440163.4CALL0 1128.67TRUE00
2027-01-15450111.79CALL0 3027.72TRUE00
2027-01-15460105CALL0 3527.25TRUE00
2027-01-15470110.75CALL0 3926.51TRUE00
2027-01-1548088.25CALL0 7526.57TRUE00
2027-01-1549085.95CALL0 1725.99TRUE00
2027-01-1550071.5CALL10 3825.27TRUE-6-0.08
2027-01-15510112.95CALL0 3225.71TRUE00
2027-01-1552060.8CALL6 24325.15TRUE-2.38-0.04
2027-01-1553054.75CALL35 7924.52FALSE-4.25-0.07
2027-01-1554052.52CALL0 17224.25FALSE00
2027-01-1555044.69CALL5 30123.87FALSE-4.81-0.1
2027-01-1556041.71CALL1 18624.33FALSE-0.89-0.02
2027-01-1557039.15CALL0 5923.55FALSE00
2027-01-1558033.7CALL10 11323.86FALSE33.70
2027-01-1559029CALL12 10423.07FALSE-2.25-0.07
2027-01-1560025.85CALL20 27522.91FALSE-2.15-0.08
2027-01-1561023.85CALL0 35222.69FALSE00
2027-01-1562020.59CALL4 18622.75FALSE-0.71-0.03
2027-01-1563018.9CALL0 14922.84FALSE00
2027-01-1564017CALL31 69923.06FALSE1.050.07
2027-01-1565020CALL0 32922.99FALSE00
2027-01-1566019.5CALL0 12422.52FALSE00
2027-01-1568010.2CALL2 23822.62FALSE-0.09-0.01
2027-01-157007.5CALL43 35922.18FALSE-1-0.12
2027-01-157206.05CALL2 6722.42FALSE-0.37-0.06
2027-01-157404.94CALL16 11022.7FALSE4.940
2027-01-157603.55CALL2 5422.33FALSE-0.35-0.09
2027-01-157806.3CALL0 5023.95FALSE00
2027-01-158003.32CALL0 7623.02FALSE00
2027-01-158203.9CALL0 2424.71FALSE00
2027-01-158402.14CALL0 22723.37FALSE00
2027-01-158601.19CALL0 13322.46FALSE00
2027-01-158800.93CALL0 7323.07FALSE00
2027-01-152401PUT0 10341.35FALSE00
2027-01-152501.45PUT0 7940.21FALSE00
2027-01-152601.6PUT0 2138.38FALSE00
2027-01-152701.99PUT0 11140.08FALSE00
2027-01-152802.2PUT0 10437.52FALSE00
2027-01-152903.41PUT0 19936.66FALSE00
2027-01-153002.54PUT0 6235.84FALSE00
2027-01-153105PUT0 1335FALSE00
2027-01-153204.05PUT0 1734.2FALSE00
2027-01-153304.46PUT0 1433.38FALSE00
2027-01-153405.08PUT0 8032.92FALSE00
2027-01-153503.9PUT0 9232.28FALSE00
2027-01-153606.7PUT0 7330.2FALSE00
2027-01-153707.79PUT0 7931.86FALSE00
2027-01-153807.88PUT1 11530.35FALSE7.880
2027-01-153909.2PUT0 19030.38FALSE00
2027-01-1540010.24PUT1 47329.32FALSE-0.06-0.01
2027-01-1541011.75PUT1 21328.93FALSE11.750
2027-01-1542013.05PUT0 24928.88FALSE00
2027-01-1543014.53PUT1 14827.57FALSE14.530
2027-01-1544016.95PUT1 10027.49FALSE0.90.06
2027-01-1545018.55PUT3 5326.69FALSE18.550
2027-01-1546020.24PUT0 17726.6FALSE00
2027-01-1547023.25PUT2 17625.72FALSE-1.1-0.05
2027-01-1548025.1PUT0 13026.17FALSE00
2027-01-1549028.2PUT0 19425.61FALSE00
2027-01-1550033.88PUT1 33425.25FALSE0.830.03
2027-01-1551037.32PUT2 8924.74FALSE37.320
2027-01-1552041.3PUT10 22624.35FALSE0.150
2027-01-1553046.95PUT2 10624.64TRUE46.950
2027-01-1554050.65PUT3 36423.81TRUE50.650
2027-01-1555053.85PUT0 19723.29TRUE00
2027-01-1556059.62PUT1 8622.42TRUE59.620
2027-01-1557065.3PUT0 76722.91TRUE00
2027-01-1558044.9PUT0 16322.94TRUE00
2027-01-1559050.65PUT0 8322.79TRUE00
2027-01-1560084.7PUT0 9221.79TRUE00
2027-01-1561089.99PUT0 3722.8TRUE00
2027-01-1562062.85PUT0 722.55TRUE00
2027-01-1563072.15PUT0 622.63TRUE00
2027-01-1564078.35PUT0 1622.83TRUE00
2027-01-1565084.35PUT0 13022.46TRUE00
2027-01-1566091.15PUT0 1123.28TRUE00
2027-01-15680111.65PUT0 122.79TRUE00
2027-01-15700125.3PUT0 023.56TRUE00
2027-01-157200PUT0 026.4TRUE00
2027-01-157400PUT0 026.96TRUE00
2027-01-157600PUT0 028.57TRUE00
2027-01-157800PUT0 032.31TRUE00
2027-01-158000PUT0 032.25TRUE00
2027-01-158200PUT0 033.72TRUE00
2027-01-158400PUT0 035.15TRUE00
2027-01-158600PUT0 036.53TRUE00
2027-01-158800PUT0 037.88TRUE00
2027-06-17270308.27CALL0 1340.41TRUE00
2027-06-17280307CALL0 439.49TRUE00
2027-06-172900CALL0 138.53TRUE00
2027-06-17300290CALL0 439.23TRUE00
2027-06-17310278.18CALL0 236.85TRUE00
2027-06-17320281.3CALL0 136.1TRUE00
2027-06-173300CALL0 035.02TRUE00
2027-06-17340258.06CALL0 234.97TRUE00
2027-06-17350249.25CALL0 1033.83TRUE00
2027-06-173600CALL0 033.58TRUE00
2027-06-173700CALL0 032.35TRUE00
2027-06-17380230.02CALL0 131.74TRUE00
2027-06-17390168CALL0 532.37TRUE00
2027-06-17400196.75CALL0 930.7TRUE00
2027-06-17410156.83CALL0 230.07TRUE00
2027-06-174200CALL0 029.54TRUE00
2027-06-17430193.85CALL0 829.42TRUE00
2027-06-17440172.1CALL0 128.39TRUE00
2027-06-17450121.4CALL15 1729.63TRUE121.40
2027-06-17460112CALL1 2827.91TRUE1120
2027-06-17470140.9CALL0 1027.15TRUE00
2027-06-17480144.5CALL0 927.13TRUE00
2027-06-17490101.35CALL0 1926.54TRUE00
2027-06-1750089CALL1 4126.11TRUE0.40
2027-06-1751095CALL0 1825.78TRUE00
2027-06-17520119.2CALL0 2525.91TRUE00
2027-06-1753069.94CALL6 4025.74FALSE-2.65-0.04
2027-06-1754064CALL2 10825.12FALSE640
2027-06-1755058CALL6 2124.39FALSE580
2027-06-1756092.67CALL0 57025.03FALSE00
2027-06-1757051.5CALL0 174624.51FALSE00
2027-06-1758052.69CALL6 10324.3FALSE4.410.09
2027-06-1759049.1CALL0 1823.98FALSE00
2027-06-1760044.85CALL6 6523.95FALSE44.850
2027-06-1761048.2CALL0 3723.55FALSE00
2027-06-1762052.45CALL0 5023.32FALSE00
2027-06-1763034CALL0 1323.31FALSE00
2027-06-1764027.35CALL2 1323.44FALSE-1.49-0.05
2027-06-1765026.25CALL0 2823.37FALSE00
2027-06-1766037.05CALL0 2422.65FALSE00
2027-06-1768018.4CALL2 3722.88FALSE18.40
2027-06-1770015.15CALL4 6122.75FALSE-1.31-0.08
2027-06-1772012.77CALL0 4122.76FALSE00
2027-06-1774010.65CALL0 1222.49FALSE00
2027-06-1776014.6CALL0 922.35FALSE00
2027-06-1778012.75CALL0 1322.6FALSE00
2027-06-1780011.3CALL0 222.25FALSE00
2027-06-178209.25CALL0 722.15FALSE00
2027-06-178405.02CALL0 6523.18FALSE00
2027-06-178603.15CALL0 4222.71FALSE00
2027-06-178802.47CALL0 4922.61FALSE00
2027-06-172703.53PUT0 14736.12FALSE00
2027-06-172803.58PUT0 9036.93FALSE00
2027-06-172904.47PUT0 8535.47FALSE00
2027-06-173004PUT0 1034.52FALSE00
2027-06-173104.32PUT0 534.45FALSE00
2027-06-173205.72PUT0 1333.71FALSE00
2027-06-173307.4PUT0 1432.99FALSE00
2027-06-173407.75PUT0 231.52FALSE00
2027-06-173509.46PUT0 1230.9FALSE00
2027-06-173609PUT0 430.36FALSE00
2027-06-1737010.61PUT0 1529.53FALSE00
2027-06-1738010.19PUT0 1829.31FALSE00
2027-06-1739013PUT0 728.61FALSE00
2027-06-1740010.49PUT0 1528.49FALSE00
2027-06-1741012.46PUT0 728.52FALSE00
2027-06-1742017.58PUT0 5927.55FALSE00
2027-06-1743020.25PUT0 427.55FALSE00
2027-06-1744022.95PUT0 4027.15FALSE00
2027-06-1745024.25PUT0 15226.5FALSE00
2027-06-1746026.58PUT0 2326.43FALSE00
2027-06-1747029.84PUT6 325.6FALSE0.390.01
2027-06-1748032.79PUT6 925.21FALSE32.790
2027-06-1749033.1PUT0 11325.02FALSE00
2027-06-1750040PUT2 21424.74FALSE400
2027-06-1751042.1PUT0 2124.56FALSE00
2027-06-1752046.27PUT0 4424.06FALSE00
2027-06-1753050.79PUT0 4824.11TRUE00
2027-06-1754054.72PUT0 9423.6TRUE00
2027-06-1755052PUT0 16623.64TRUE00
2027-06-1756044.35PUT0 9423.35TRUE00
2027-06-1757070.59PUT0 5823.19TRUE00
2027-06-1758076PUT0 3022.94TRUE00
2027-06-1759056.6PUT0 1722.67TRUE00
2027-06-1760081.05PUT0 1222.59TRUE00
2027-06-1761067.8PUT0 322.43TRUE00
2027-06-1762073PUT0 622.86TRUE00
2027-06-1763079.9PUT0 422.33TRUE00
2027-06-1764084.7PUT0 622.25TRUE00
2027-06-1765092.2PUT0 1622.28TRUE00
2027-06-17660133.4PUT0 722.06TRUE00
2027-06-17680151.1PUT0 722.46TRUE00
2027-06-17700135.12PUT0 223.46TRUE00
2027-06-17720146.65PUT0 025.07TRUE00
2027-06-17740162.25PUT0 024.67TRUE00
2027-06-177600PUT0 026.11TRUE00
2027-06-177800PUT0 027.51TRUE00
2027-06-17800229.48PUT0 028.86TRUE00
2027-06-178200PUT0 030.16TRUE00
2027-06-178400PUT0 031.43TRUE00
2027-06-178600PUT0 032.67TRUE00
2027-06-178800PUT0 033.87TRUE00
2027-12-172700CALL0 039.98TRUE00
2027-12-172800CALL0 038.69TRUE00
2027-12-172900CALL0 037.97TRUE00
2027-12-17300270CALL0 1336.7TRUE00
2027-12-173100CALL0 035.94TRUE00
2027-12-173200CALL0 034.93TRUE00
2027-12-173300CALL0 034.33TRUE00
2027-12-173400CALL0 033.49TRUE00
2027-12-17350254.65CALL0 233.01TRUE00
2027-12-173600CALL0 032.48TRUE00
2027-12-17370225CALL0 132.19TRUE00
2027-12-173800CALL0 031.89TRUE00
2027-12-17390228.72CALL0 130.58TRUE00
2027-12-17400203.3CALL0 530.45TRUE00
2027-12-174100CALL0 029.68TRUE00
2027-12-17420159.88CALL0 229.17TRUE00
2027-12-17430144CALL2 628.57TRUE1440
2027-12-17440174.19CALL0 1328.48TRUE00
2027-12-17450133.6CALL6 029.38TRUE133.60
2027-12-17460126.95CALL6 1528.98TRUE126.950
2027-12-17470164.88CALL0 227.36TRUE00
2027-12-17480148.5CALL0 626.7TRUE00
2027-12-17490112CALL0 226.44TRUE00
2027-12-17500112.5CALL0 926.5TRUE00
2027-12-17510157.58CALL0 126.12TRUE00
2027-12-1752090.45CALL8 626.74TRUE90.450
2027-12-1753095.22CALL0 225.55FALSE00
2027-12-1754081CALL0 425.39FALSE00
2027-12-1755076CALL0 1525.16FALSE00
2027-12-17560102.45CALL0 3424.84FALSE00
2027-12-1757075.02CALL0 2624.75FALSE00
2027-12-1758091.6CALL0 1324.45FALSE00
2027-12-1759085CALL0 4824.44FALSE00
2027-12-1760085.22CALL0 1023.95FALSE00
2027-12-1761081.15CALL0 2523.66FALSE00
2027-12-1762069.35CALL0 5023.64FALSE00
2027-12-1763059.6CALL0 1123.12FALSE00
2027-12-1764046.59CALL0 4523.3FALSE00
2027-12-1765062.6CALL0 2123.19FALSE00
2027-12-1766041CALL0 4223.04FALSE00
2027-12-1768035CALL0 2222.51FALSE00
2027-12-1770043.45CALL0 5522.4FALSE00
2027-12-1772021.8CALL0 3222.25FALSE00
2027-12-1774024.1CALL0 4322.11FALSE00
2027-12-1776018.54CALL0 3421.96FALSE00
2027-12-1778022.5CALL0 9322.04FALSE00
2027-12-1780010.95CALL2 2122.42FALSE10.950
2027-12-1782016.1CALL0 1321.94FALSE00
2027-12-1784010.3CALL0 3321.14FALSE00
2027-12-178608.75CALL0 3121.82FALSE00
2027-12-178807.2CALL0 3721.55FALSE00
2027-12-172705.55PUT0 1134.91FALSE00
2027-12-172805.2PUT0 233.77FALSE00
2027-12-172906.8PUT0 2232.43FALSE00
2027-12-173006.5PUT0 1930.8FALSE00
2027-12-173108.4PUT0 132.08FALSE00
2027-12-173209.21PUT0 530.65FALSE00
2027-12-173309.3PUT0 130.25FALSE00
2027-12-1734013.75PUT0 429.77FALSE00
2027-12-1735014.05PUT0 1329.37FALSE00
2027-12-1736013.45PUT0 1028.72FALSE00
2027-12-1737013.06PUT0 528.78FALSE00
2027-12-1738016.43PUT0 529.72FALSE00
2027-12-1739014.95PUT0 427.73FALSE00
2027-12-1740019.69PUT0 2328.82FALSE00
2027-12-1741017.78PUT0 327.91FALSE00
2027-12-1742024.05PUT0 1327.31FALSE00
2027-12-1743020.07PUT0 1227.46FALSE00
2027-12-1744021.08PUT0 1026.49FALSE00
2027-12-1745031.5PUT0 3926.58FALSE00
2027-12-1746034.1PUT3 1226.23FALSE34.10
2027-12-1747027.1PUT0 5125.53FALSE00
2027-12-1748040PUT0 625.75FALSE00
2027-12-1749039.9PUT0 5825.22FALSE00
2027-12-1750047.4PUT0 8225.09FALSE00
2027-12-1751037.35PUT0 3424.55FALSE00
2027-12-1752055.25PUT0 3524.12FALSE00
2027-12-1753059.35PUT4 6324.06TRUE-2.69-0.04
2027-12-1754062.75PUT2 2123.38TRUE62.750
2027-12-1755066.16PUT0 5923.66TRUE00
2027-12-1756053.82PUT0 4023.68TRUE00
2027-12-1757057.98PUT0 5323.51TRUE00
2027-12-1758061.55PUT0 1723.4TRUE00
2027-12-1759068.4PUT0 1123.21TRUE00
2027-12-1760093.18PUT0 2323.01TRUE00
2027-12-1761081.65PUT0 3422.91TRUE00
2027-12-1762081.2PUT0 1522.52TRUE00
2027-12-1763086.4PUT0 622.47TRUE00
2027-12-1764094.25PUT0 922.41TRUE00
2027-12-1765097.9PUT0 2222.62TRUE00
2027-12-17660103.85PUT0 1622.55TRUE00
2027-12-17680118.15PUT0 322.59TRUE00
2027-12-17700142.45PUT0 422.87TRUE00
2027-12-17720181.5PUT0 222.36TRUE00
2027-12-17740169.25PUT0 023.13TRUE00
2027-12-17760179.95PUT0 024.45TRUE00
2027-12-177800PUT0 025.73TRUE00
2027-12-178000PUT0 026.97TRUE00
2027-12-178200PUT0 028.17TRUE00
2027-12-178400PUT0 029.34TRUE00
2027-12-178600PUT0 030.47TRUE00
2027-12-178800PUT0 031.58TRUE00
2028-01-21270272.92CALL1 1536.46TRUE-2.89-0.01
2028-01-212800CALL0 038.1TRUE00
2028-01-21290295.28CALL0 038.13TRUE00
2028-01-21300248CALL1 035.31TRUE2480
2028-01-213100CALL0 036.45TRUE00
2028-01-213200CALL0 035.58TRUE00
2028-01-213300CALL0 034.08TRUE00
2028-01-213400CALL0 033.22TRUE00
2028-01-21350229.6CALL0 133.03TRUE00
2028-01-21360218CALL0 631.62TRUE00
2028-01-21370197.2CALL0 031.86TRUE00
2028-01-213800CALL0 030.57TRUE00
2028-01-21390195.5CALL0 130.5TRUE00
2028-01-21400185.58CALL0 229.91TRUE00
2028-01-21410165CALL2 129.67TRUE1650
2028-01-21420156.98CALL5 228.87TRUE156.980
2028-01-21430149.75CALL3 428.53TRUE149.750
2028-01-21440143.25CALL0 328.12TRUE00
2028-01-21450151.94CALL0 1527.66TRUE00
2028-01-21460128.35CALL30 328.6TRUE128.350
2028-01-21470122.25CALL20 428.37TRUE0.290
2028-01-21480116.1CALL8 1226.77TRUE116.10
2028-01-21490109.25CALL10 227.41TRUE109.250
2028-01-21500103.65CALL0 926.4TRUE00
2028-01-21510109.95CALL0 725.97TRUE00
2028-01-2152089.8CALL2 1225.62TRUE-2.5-0.03
2028-01-2153086.9CALL0 3025.42FALSE00
2028-01-2154080CALL1 45025.32FALSE-3.1-0.04
2028-01-2155074.2CALL2 19324.76FALSE-3.3-0.04
2028-01-2156083.85CALL0 3424.95FALSE00
2028-01-2157068.12CALL7 8625.38FALSE68.120
2028-01-2158065CALL0 3024.43FALSE00
2028-01-2159063.4CALL0 4324.19FALSE00
2028-01-2160056CALL0 9524.29FALSE00
2028-01-2161052.39CALL0 7823.78FALSE00
2028-01-2162049.8CALL0 4223.62FALSE00
2028-01-2163070.55CALL0 1223.91FALSE00
2028-01-2164041CALL0 7423.52FALSE00
2028-01-2165037.5CALL0 7723.52FALSE00
2028-01-2166038.63CALL0 3423.39FALSE00
2028-01-2167037CALL0 4323.05FALSE00
2028-01-2168029.2CALL79 36022.67FALSE-2.7-0.08
2028-01-2170027.65CALL0 5722.75FALSE00
2028-01-2172021.75CALL16 7422.5FALSE21.750
2028-01-2174019.8CALL0 3522.53FALSE00
2028-01-2176017.15CALL0 5622.42FALSE00
2028-01-2178014.05CALL1 3022.45FALSE-0.7-0.05
2028-01-2180013.8CALL0 2622.37FALSE00
2028-01-2182013.15CALL0 922.34FALSE00
2028-01-2184015.1CALL0 222.09FALSE00
2028-01-2186014.3CALL0 122.54FALSE00
2028-01-218806.05CALL9 8321.91FALSE-0.35-0.05
2028-01-212704.9PUT0 334.41FALSE00
2028-01-212807.75PUT0 234.32FALSE00
2028-01-212907PUT0 3332.3FALSE00
2028-01-213007.75PUT0 1633.37FALSE00
2028-01-213106.91PUT0 232FALSE00
2028-01-213208.75PUT3 131.14FALSE8.750
2028-01-2133010.35PUT0 131.83FALSE00
2028-01-2134011.73PUT0 228.85FALSE00
2028-01-2135013.05PUT0 330.54FALSE00
2028-01-2136014.4PUT0 329.73FALSE00
2028-01-213700PUT0 029FALSE00
2028-01-2138014.99PUT0 2129.05FALSE00
2028-01-2139017.58PUT0 9227.52FALSE00
2028-01-2140014.85PUT0 1428.15FALSE00
2028-01-2141017.43PUT0 2127.69FALSE00
2028-01-2142024.35PUT0 527.29FALSE00
2028-01-2143024.95PUT0 10426.92FALSE00
2028-01-2144021.76PUT0 2226.18FALSE00
2028-01-2145030.6PUT0 6025.88FALSE00
2028-01-2146032.75PUT0 5625.77FALSE00
2028-01-2147030.46PUT0 3725.4FALSE00
2028-01-2148041.32PUT2 2925.55FALSE41.320
2028-01-2149032.85PUT0 4224.82FALSE00
2028-01-2150047.3PUT0 6924.81FALSE00
2028-01-2151051.35PUT0 2524.88FALSE00
2028-01-2152056.05PUT10 2024.3FALSE56.050
2028-01-2153060.7PUT3 6224.15TRUE60.70
2028-01-2154065.5PUT0 13324.01TRUE00
2028-01-2155068.3PUT0 1923.54TRUE00
2028-01-2156073.5PUT0 7423.37TRUE00
2028-01-2157072.86PUT0 5323.32TRUE00
2028-01-2158078.53PUT0 5023.14TRUE00
2028-01-2159068.94PUT0 3023.27TRUE00
2028-01-2160072.15PUT0 3722.99TRUE00
2028-01-2161083.45PUT0 1722.64TRUE00
2028-01-2162081.43PUT0 822.93TRUE00
2028-01-2163087.95PUT0 422.8TRUE00
2028-01-21640111.7PUT0 122.08TRUE00
2028-01-2165098.1PUT0 022.09TRUE00
2028-01-216600PUT0 021.96TRUE00
2028-01-216700PUT0 021.8TRUE00
2028-01-216800PUT0 022.02TRUE00
2028-01-21700142.7PUT0 121.8TRUE00
2028-01-21720148.2PUT0 122.16TRUE00
2028-01-217400PUT0 022.91TRUE00
2028-01-217600PUT0 024.22TRUE00
2028-01-217800PUT0 025.48TRUE00
2028-01-218000PUT0 026.7TRUE00
2028-01-218200PUT0 028.22TRUE00
2028-01-218400PUT0 029.04TRUE00
2028-01-218600PUT0 030.16TRUE00
2028-01-218800PUT0 031.25TRUE00
2028-12-152700CALL0 038.46TRUE00
2028-12-15280274.52CALL1 135.28TRUE-3.13-0.01
2028-12-15290285CALL0 536.63TRUE00
2028-12-153000CALL0 035.9TRUE00
2028-12-15310267CALL0 135.15TRUE00
2028-12-153200CALL0 034.39TRUE00
2028-12-15330256CALL0 234.39TRUE00
2028-12-15340231CALL1 034.02TRUE2310
2028-12-153500CALL0 032.91TRUE00
2028-12-153600CALL0 032.36TRUE00
2028-12-153700CALL0 031.52TRUE00
2028-12-153800CALL0 031.66TRUE00
2028-12-153900CALL0 031.02TRUE00
2028-12-15400189.5CALL0 130.47TRUE00
2028-12-154100CALL0 029.9TRUE00
2028-12-154200CALL0 029.62TRUE00
2028-12-154300CALL0 029.49TRUE00
2028-12-154400CALL0 028.74TRUE00
2028-12-154500CALL0 028.34TRUE00
2028-12-154600CALL0 028.28TRUE00
2028-12-15470140.5CALL2 427.81TRUE140.50
2028-12-154800CALL0 027.49TRUE00
2028-12-15490149.37CALL0 227.13TRUE00
2028-12-15500126.05CALL0 1226.98TRUE00
2028-12-15510137.7CALL0 126.79TRUE00
2028-12-15520113.22CALL1 826.7TRUE-1.78-0.02
2028-12-15530110.7CALL0 3326.94FALSE00
2028-12-15540103CALL10 2226.2FALSE-2.84-0.03
2028-12-1555099.19CALL5 16126.28FALSE-5.81-0.06
2028-12-15560105CALL0 725.52FALSE00
2028-12-15570100CALL0 725.41FALSE00
2028-12-1558086.54CALL7 025.91FALSE86.540
2028-12-155900CALL0 025.13FALSE00
2028-12-1560076CALL1 324.87FALSE760
2028-12-1561087.5CALL0 124.67FALSE00
2028-12-1562071.96CALL0 324.58FALSE00
2028-12-1563068.46CALL0 224.43FALSE00
2028-12-1564065.39CALL0 424.4FALSE00
2028-12-1565060CALL0 2424.47FALSE00
2028-12-1566063.5CALL0 323.95FALSE00
2028-12-1567060.2CALL0 324.11FALSE00
2028-12-156800CALL0 023.81FALSE00
2028-12-1570049.27CALL0 123.81FALSE00
2028-12-1572044.52CALL0 123.41FALSE00
2028-12-1574049.5CALL0 1123.56FALSE00
2028-12-157600CALL0 023.29FALSE00
2028-12-1578029.86CALL0 823.18FALSE00
2028-12-1580026.12CALL3 023.26FALSE26.120
2028-12-1582023.2CALL0 722.58FALSE00
2028-12-1584021.1CALL0 122.63FALSE00
2028-12-1586018CALL0 1422.77FALSE00
2028-12-152708.8PUT3 033.31FALSE8.80
2028-12-152800PUT0 033.03FALSE00
2028-12-152909.8PUT0 1431.14FALSE00
2028-12-1530010.04PUT0 331.96FALSE00
2028-12-1531010.06PUT0 231.45FALSE00
2028-12-153200PUT0 030.98FALSE00
2028-12-153300PUT0 030.51FALSE00
2028-12-153400PUT0 030.13FALSE00
2028-12-1535018.03PUT11 529.44FALSE18.030
2028-12-1536019.61PUT0 129.26FALSE00
2028-12-153700PUT0 028.86FALSE00
2028-12-1538017.7PUT0 527.9FALSE00
2028-12-1539024PUT0 228.09FALSE00
2028-12-1540026.35PUT20 127.21FALSE26.350
2028-12-1541022.85PUT0 227.4FALSE00
2028-12-1542032.2PUT1 127.12FALSE32.20
2028-12-154300PUT0 026.72FALSE00
2028-12-1544034.9PUT0 226.73FALSE00
2028-12-1545030PUT0 325.98FALSE00
2028-12-1546041.45PUT0 125.88FALSE00
2028-12-1547044.55PUT0 325.58FALSE00
2028-12-1548049PUT0 525.41FALSE00
2028-12-1549051.34PUT0 525.07FALSE00
2028-12-1550057.6PUT0 1224.56FALSE00
2028-12-1551047.77PUT0 124.55FALSE00
2028-12-1552062.1PUT0 1524.52FALSE00
2028-12-1553068.2PUT0 224.21TRUE00
2028-12-1554069.52PUT0 224.27TRUE00
2028-12-155500PUT0 023.9TRUE00
2028-12-155600PUT0 023.94TRUE00
2028-12-155700PUT0 023.54TRUE00
2028-12-155800PUT0 023.46TRUE00
2028-12-155900PUT0 023.33TRUE00
2028-12-156000PUT0 023.33TRUE00
2028-12-156100PUT0 023.28TRUE00
2028-12-1562097.2PUT0 122.71TRUE00
2028-12-156300PUT0 022.7TRUE00
2028-12-156400PUT0 022.58TRUE00
2028-12-156500PUT0 022.55TRUE00
2028-12-156600PUT0 022.47TRUE00
2028-12-156700PUT0 022.54TRUE00
2028-12-156800PUT0 022.13TRUE00
2028-12-157000PUT0 022.33TRUE00
2028-12-15720183.96PUT0 122.32TRUE00
2028-12-157400PUT0 022.19TRUE00
2028-12-157600PUT0 022.72TRUE00
2028-12-157800PUT0 023.87TRUE00
2028-12-158000PUT0 024.99TRUE00
2028-12-158200PUT0 026.07TRUE00
2028-12-158400PUT0 027.12TRUE00
2028-12-158600PUT0 028.14TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm