MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	300	219.56	CALL	0	1	184.81	TRUE	0	0
2026-05-01	310	209.6	CALL	0	1	173.99	TRUE	0	0
2026-05-01	320	0	CALL	0	0	163.5	TRUE	0	0
2026-05-01	330	0	CALL	0	0	150.75	TRUE	0	0
2026-05-01	340	178.81	CALL	0	11	143.43	TRUE	0	0
2026-05-01	350	168.85	CALL	0	3	128.88	TRUE	0	0
2026-05-01	360	0	CALL	0	1	124.41	TRUE	0	0
2026-05-01	365	0	CALL	0	0	119.81	TRUE	0	0
2026-05-01	370	0	CALL	0	1	115.25	TRUE	0	0
2026-05-01	375	0	CALL	0	0	110.76	TRUE	0	0
2026-05-01	380	138.78	CALL	0	2	108.17	TRUE	0	0
2026-05-01	385	133.82	CALL	0	1	103.72	TRUE	0	0
2026-05-01	390	0	CALL	0	0	99.32	TRUE	0	0
2026-05-01	395	0	CALL	0	0	96.55	TRUE	0	0
2026-05-01	400	103.2	CALL	0	1	93.63	TRUE	0	0
2026-05-01	405	0	CALL	0	0	83.01	TRUE	0	0
2026-05-01	410	0	CALL	0	0	83.55	TRUE	0	0
2026-05-01	415	0	CALL	0	0	80.6	TRUE	0	0
2026-05-01	420	0	CALL	0	0	77.52	TRUE	0	0
2026-05-01	425	0	CALL	0	0	70.87	TRUE	0	0
2026-05-01	430	0	CALL	0	0	71.96	TRUE	0	0
2026-05-01	432.5	0	CALL	0	0	63.4	TRUE	0	0
2026-05-01	435	0	CALL	0	0	65.72	TRUE	0	0
2026-05-01	437.5	0	CALL	0	0	63.58	TRUE	0	0
2026-05-01	440	0	CALL	0	12	61.45	TRUE	0	0
2026-05-01	442.5	0	CALL	0	0	61.06	TRUE	0	0
2026-05-01	445	0	CALL	0	20	58.06	TRUE	0	0
2026-05-01	447.5	0	CALL	0	0	58.27	TRUE	0	0
2026-05-01	450	55	CALL	1	2	52.94	TRUE	55	0
2026-05-01	452.5	0	CALL	0	0	60.6	TRUE	0	0
2026-05-01	455	0	CALL	0	5	58.74	TRUE	0	0
2026-05-01	457.5	0	CALL	0	0	57.34	TRUE	0	0
2026-05-01	460	0	CALL	0	3	56.76	TRUE	0	0
2026-05-01	462.5	0	CALL	0	0	55.57	TRUE	0	0
2026-05-01	465	38.1	CALL	0	16	54.65	TRUE	0	0
2026-05-01	467.5	0	CALL	0	0	53.2	TRUE	0	0
2026-05-01	470	36.3	CALL	20	13	48.31	TRUE	36.3	0
2026-05-01	472.5	0	CALL	0	0	50.64	TRUE	0	0
2026-05-01	475	33.7	CALL	0	28	49.77	TRUE	0	0
2026-05-01	477.5	0	CALL	0	0	48.71	TRUE	0	0
2026-05-01	480	46	CALL	0	3	48.29	TRUE	0	0
2026-05-01	482.5	0	CALL	0	0	46.82	TRUE	0	0
2026-05-01	485	34	CALL	0	4	47.15	TRUE	0	0
2026-05-01	487.5	0	CALL	0	0	46.19	TRUE	0	0
2026-05-01	490	17.94	CALL	0	37	44.99	TRUE	0	0
2026-05-01	492.5	0	CALL	0	0	46.12	TRUE	0	0
2026-05-01	495	16.26	CALL	0	47	43.53	TRUE	0	0
2026-05-01	497.5	15.5	CALL	3	2	45.78	TRUE	0.7	0.05
2026-05-01	500	14.13	CALL	19	235	45.95	TRUE	0.43	0.03
2026-05-01	502.5	13.29	CALL	17	131	43.4	TRUE	1.19	0.1
2026-05-01	505	10.4	CALL	51	69	41.44	FALSE	-0.8	-0.07
2026-05-01	507.5	8.2	CALL	1	19	42.82	FALSE	-1.43	-0.15
2026-05-01	510	8.5	CALL	407	51	42.69	FALSE	-0.3	-0.03
2026-05-01	512.5	6	CALL	27	69	42.62	FALSE	-1.65	-0.22
2026-05-01	515	6.89	CALL	409	39	43.79	FALSE	0.24	0.04
2026-05-01	517.5	6	CALL	2	13	43.51	FALSE	0.67	0.13
2026-05-01	520	5	CALL	18	137	42.37	FALSE	0.17	0.04
2026-05-01	522.5	3.9	CALL	8	27	40.27	FALSE	-0.25	-0.06
2026-05-01	525	3.49	CALL	47	67	41.06	FALSE	-0.35	-0.09
2026-05-01	527.5	3.2	CALL	43	28	42.23	FALSE	-0.17	-0.05
2026-05-01	530	2.55	CALL	31	143	41.13	FALSE	-0.49	-0.16
2026-05-01	532.5	2.11	CALL	1	9	40.82	FALSE	-0.36	-0.15
2026-05-01	535	2	CALL	33	86	42.38	FALSE	-0.15	-0.07
2026-05-01	537.5	1.5	CALL	4	11	40.94	FALSE	1.5	0
2026-05-01	540	1.35	CALL	31	131	41.8	FALSE	-0.15	-0.1
2026-05-01	542.5	1.3	CALL	1	8	43.39	FALSE	1.3	0
2026-05-01	545	1.15	CALL	13	76	43.97	FALSE	0.04	0.04
2026-05-01	547.5	0.95	CALL	4	0	43.83	FALSE	0.95	0
2026-05-01	550	0.8	CALL	15	62	43.93	FALSE	-0.13	-0.14
2026-05-01	552.5	0.75	CALL	4	1	45.07	FALSE	0.75	0
2026-05-01	555	0.64	CALL	13	17	45.29	FALSE	0.64	0
2026-05-01	557.5	0.45	CALL	2	1	43.89	FALSE	0.45	0
2026-05-01	560	0.56	CALL	4	39	47.37	FALSE	-0.02	-0.03
2026-05-01	562.5	0.5	CALL	13	18	47.94	FALSE	-0.13	-0.21
2026-05-01	565	0.42	CALL	8	96	47.99	FALSE	-0.05	-0.11
2026-05-01	567.5	0.62	CALL	3	23	53.14	FALSE	0.17	0.38
2026-05-01	570	0.45	CALL	5	15	51.63	FALSE	0.05	0.13
2026-05-01	572.5	0.28	CALL	9	28	49.13	FALSE	-0.1	-0.26
2026-05-01	575	0.31	CALL	6	50	51.35	FALSE	0.01	0.03
2026-05-01	577.5	0.3	CALL	4	20	52.49	FALSE	0	0
2026-05-01	580	0.21	CALL	1	12	51.09	FALSE	-0.19	-0.48
2026-05-01	582.5	0.3	CALL	0	11	83.51	FALSE	0	0
2026-05-01	585	0.24	CALL	0	5	85.31	FALSE	0	0
2026-05-01	590	0.05	CALL	0	9	88.85	FALSE	0	0
2026-05-01	595	0.21	CALL	3	0	58.91	FALSE	0.21	0
2026-05-01	600	0.26	CALL	0	7	95.75	FALSE	0	0
2026-05-01	605	0	CALL	0	0	99.11	FALSE	0	0
2026-05-01	610	0	CALL	0	0	102.42	FALSE	0	0
2026-05-01	615	0	CALL	0	0	105.67	FALSE	0	0
2026-05-01	620	0	CALL	0	0	108.87	FALSE	0	0
2026-05-01	625	0	CALL	0	0	112.03	FALSE	0	0
2026-05-01	630	0	CALL	0	0	115.13	FALSE	0	0
2026-05-01	635	0	CALL	0	0	118.2	FALSE	0	0
2026-05-01	640	0	CALL	0	0	121.22	FALSE	0	0
2026-05-01	645	0	CALL	0	0	124.19	FALSE	0	0
2026-05-01	650	0	CALL	0	0	127.13	FALSE	0	0
2026-05-01	655	0	CALL	0	0	130.03	FALSE	0	0
2026-05-01	660	0	CALL	0	1	132.89	FALSE	0	0
2026-05-01	665	0	CALL	0	0	135.71	FALSE	0	0
2026-05-01	670	0	CALL	0	0	138.5	FALSE	0	0
2026-05-01	675	0	CALL	0	0	141.26	FALSE	0	0
2026-05-01	680	0.2	CALL	0	2	119.05	FALSE	0	0
2026-05-01	685	0	CALL	0	0	146.67	FALSE	0	0
2026-05-01	300	0.29	PUT	1	0	173.94	FALSE	0.29	0
2026-05-01	310	0	PUT	0	0	230.34	FALSE	0	0
2026-05-01	320	0	PUT	0	0	217.55	FALSE	0	0
2026-05-01	330	0	PUT	0	0	205.1	FALSE	0	0
2026-05-01	340	0	PUT	0	0	192.96	FALSE	0	0
2026-05-01	350	0.3	PUT	0	22	116.66	FALSE	0	0
2026-05-01	360	0.5	PUT	0	9	108.52	FALSE	0	0
2026-05-01	365	0.15	PUT	1	13	104.52	FALSE	0.15	0
2026-05-01	370	0.4	PUT	0	10	131.69	FALSE	0	0
2026-05-01	375	0.15	PUT	0	11	96.64	FALSE	0	0
2026-05-01	380	0.15	PUT	0	8	147.06	FALSE	0	0
2026-05-01	385	0	PUT	0	0	141.56	FALSE	0	0
2026-05-01	390	0	PUT	0	3	136.12	FALSE	0	0
2026-05-01	395	0.15	PUT	0	6	130.71	FALSE	0	0
2026-05-01	400	0.15	PUT	0	132	101.57	FALSE	0	0
2026-05-01	405	0.1	PUT	1	52	70.32	FALSE	0.1	0
2026-05-01	410	0.15	PUT	1	14	70.26	FALSE	0	0
2026-05-01	415	0.15	PUT	1	2	66.62	FALSE	0.15	0
2026-05-01	420	0.18	PUT	78	27	64.56	FALSE	-0.07	-0.28
2026-05-01	425	0.22	PUT	28	87	62.65	FALSE	-0.05	-0.19
2026-05-01	430	0.27	PUT	0	85	59.12	FALSE	0	0
2026-05-01	432.5	0.49	PUT	1	26	64.88	FALSE	0	0
2026-05-01	435	0.35	PUT	0	46	88.57	FALSE	0	0
2026-05-01	437.5	0.42	PUT	1	3	59.18	FALSE	-0.03	-0.07
2026-05-01	440	0.42	PUT	3	19	57.18	FALSE	-0.13	-0.24
2026-05-01	442.5	0.57	PUT	9	2	58.32	FALSE	0.57	0
2026-05-01	445	0.49	PUT	6	22	54.69	FALSE	-0.13	-0.21
2026-05-01	447.5	0.62	PUT	8	16	55.06	FALSE	0	0
2026-05-01	450	0.67	PUT	1	41	53.79	FALSE	-0.08	-0.11
2026-05-01	452.5	0.65	PUT	4	5	51.35	FALSE	-0.2	-0.24
2026-05-01	455	0.9	PUT	0	124	49.99	FALSE	0	0
2026-05-01	457.5	0.87	PUT	26	7	50.17	FALSE	-0.22	-0.2
2026-05-01	460	1.1	PUT	91	278	50.65	FALSE	-0.03	-0.03
2026-05-01	462.5	1.22	PUT	102	99	49.61	FALSE	-0.06	-0.05
2026-05-01	465	1.52	PUT	36	233	50.1	FALSE	-0.33	-0.18
2026-05-01	467.5	1.6	PUT	14	14	48.34	FALSE	-0.3	-0.16
2026-05-01	470	1.75	PUT	24	57	47.07	FALSE	1.75	0
2026-05-01	472.5	2.05	PUT	0	9	46.95	FALSE	0	0
2026-05-01	475	2.3	PUT	9	94	45.86	FALSE	-0.5	-0.18
2026-05-01	477.5	2.58	PUT	5	44	44.93	FALSE	-0.92	-0.26
2026-05-01	480	3	PUT	17	82	44.61	FALSE	-0.9	-0.23
2026-05-01	482.5	2.91	PUT	6	3	41.17	FALSE	2.91	0
2026-05-01	485	3.91	PUT	16	88	43.46	FALSE	-0.69	-0.15
2026-05-01	487.5	4.7	PUT	3	28	44.07	FALSE	4.7	0
2026-05-01	490	5.2	PUT	16	84	42.96	FALSE	-1.7	-0.25
2026-05-01	492.5	6.76	PUT	4	1	40.73	FALSE	0.03	0
2026-05-01	495	6.83	PUT	9	42	42.62	FALSE	-1.17	-0.15
2026-05-01	497.5	8.1	PUT	1	13	43.77	FALSE	8.1	0
2026-05-01	500	8.85	PUT	41	101	42.47	FALSE	0.35	0.04
2026-05-01	502.5	11.5	PUT	47	9	42.42	FALSE	-0.3	-0.03
2026-05-01	505	10.69	PUT	9	66	40.24	TRUE	-2.71	-0.2
2026-05-01	507.5	13.28	PUT	11	17	45.07	TRUE	-1.77	-0.12
2026-05-01	510	14.2	PUT	7	121	43.08	TRUE	-1.04	-0.07
2026-05-01	512.5	17.6	PUT	1	8	40.39	TRUE	17.6	0
2026-05-01	515	16.2	PUT	13	58	38.41	TRUE	-1.71	-0.1
2026-05-01	517.5	15.54	PUT	0	3	40.48	TRUE	0	0
2026-05-01	520	21.75	PUT	1	20	47.4	TRUE	21.75	0
2026-05-01	522.5	12.69	PUT	0	45	38.27	TRUE	0	0
2026-05-01	525	26.27	PUT	1	6	38.97	TRUE	26.27	0
2026-05-01	527.5	27.2	PUT	0	6	38.54	TRUE	0	0
2026-05-01	530	15.2	PUT	0	16	38.26	TRUE	0	0
2026-05-01	532.5	0	PUT	0	0	37.87	TRUE	0	0
2026-05-01	535	36.32	PUT	0	5	38.57	TRUE	0	0
2026-05-01	537.5	0	PUT	0	0	37.7	TRUE	0	0
2026-05-01	540	23.1	PUT	0	2	37.18	TRUE	0	0
2026-05-01	542.5	0	PUT	0	0	36.65	TRUE	0	0
2026-05-01	545	24.79	PUT	0	3	35.38	TRUE	0	0
2026-05-01	547.5	0	PUT	0	0	35.02	TRUE	0	0
2026-05-01	550	28.2	PUT	0	2	31.4	TRUE	0	0
2026-05-01	552.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	555	53.31	PUT	0	3	0	TRUE	0	0
2026-05-01	557.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	560	0	PUT	0	0	0	TRUE	0	0
2026-05-01	562.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	565	0	PUT	0	0	0	TRUE	0	0
2026-05-01	567.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	570	0	PUT	0	0	0	TRUE	0	0
2026-05-01	572.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	575	0	PUT	0	0	0	TRUE	0	0
2026-05-01	577.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	580	0	PUT	0	0	0	TRUE	0	0
2026-05-01	582.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	585	0	PUT	0	0	0	TRUE	0	0
2026-05-01	590	0	PUT	0	0	0	TRUE	0	0
2026-05-01	595	0	PUT	0	0	0	TRUE	0	0
2026-05-01	600	0	PUT	0	0	0	TRUE	0	0
2026-05-01	605	0	PUT	0	0	0	TRUE	0	0
2026-05-01	610	0	PUT	0	0	0	TRUE	0	0
2026-05-01	615	0	PUT	0	0	0	TRUE	0	0
2026-05-01	620	0	PUT	0	0	0	TRUE	0	0
2026-05-01	625	0	PUT	0	0	0	TRUE	0	0
2026-05-01	630	0	PUT	0	0	0	TRUE	0	0
2026-05-01	635	0	PUT	0	0	0	TRUE	0	0
2026-05-01	640	0	PUT	0	0	0	TRUE	0	0
2026-05-01	645	0	PUT	0	0	0	TRUE	0	0
2026-05-01	650	0	PUT	0	0	0	TRUE	0	0
2026-05-01	655	0	PUT	0	0	0	TRUE	0	0
2026-05-01	660	0	PUT	0	0	0	TRUE	0	0
2026-05-01	665	0	PUT	0	0	0	TRUE	0	0
2026-05-01	670	0	PUT	0	0	0	TRUE	0	0
2026-05-01	675	0	PUT	0	0	0	TRUE	0	0
2026-05-01	680	0	PUT	0	0	0	TRUE	0	0
2026-05-01	685	0	PUT	0	0	0	TRUE	0	0
2026-05-08	300	0	CALL	0	0	113.98	TRUE	0	0
2026-05-08	310	0	CALL	0	0	106.62	TRUE	0	0
2026-05-08	320	0	CALL	0	0	104.89	TRUE	0	0
2026-05-08	330	0	CALL	0	0	107.02	TRUE	0	0
2026-05-08	340	0	CALL	0	0	99.98	TRUE	0	0
2026-05-08	350	0	CALL	0	0	84.57	TRUE	0	0
2026-05-08	360	0	CALL	0	0	78.19	TRUE	0	0
2026-05-08	365	0	CALL	0	0	84.47	TRUE	0	0
2026-05-08	370	0	CALL	0	0	78.66	TRUE	0	0
2026-05-08	375	0	CALL	0	0	78.01	TRUE	0	0
2026-05-08	380	0	CALL	0	0	75.95	TRUE	0	0
2026-05-08	385	0	CALL	0	0	72.79	TRUE	0	0
2026-05-08	390	0	CALL	0	0	68.6	TRUE	0	0
2026-05-08	395	0	CALL	0	0	71.78	TRUE	0	0
2026-05-08	400	0	CALL	0	0	63.5	TRUE	0	0
2026-05-08	405	0	CALL	0	0	66.79	TRUE	0	0
2026-05-08	410	0	CALL	0	0	61.52	TRUE	0	0
2026-05-08	415	0	CALL	0	0	57.7	TRUE	0	0
2026-05-08	420	0	CALL	0	0	54.65	TRUE	0	0
2026-05-08	425	0	CALL	0	0	52.93	TRUE	0	0
2026-05-08	430	0	CALL	0	0	53.7	TRUE	0	0
2026-05-08	432.5	0	CALL	0	0	51.1	TRUE	0	0
2026-05-08	435	0	CALL	0	0	49.52	TRUE	0	0
2026-05-08	437.5	0	CALL	0	0	52.78	TRUE	0	0
2026-05-08	440	0	CALL	0	0	51.49	TRUE	0	0
2026-05-08	442.5	0	CALL	0	0	50.56	TRUE	0	0
2026-05-08	445	0	CALL	0	1	49.57	TRUE	0	0
2026-05-08	447.5	0	CALL	0	0	48.54	TRUE	0	0
2026-05-08	450	0	CALL	0	0	47.46	TRUE	0	0
2026-05-08	452.5	0	CALL	0	0	45.41	TRUE	0	0
2026-05-08	455	65.5	CALL	0	1	45.75	TRUE	0	0
2026-05-08	457.5	0	CALL	0	0	44.8	TRUE	0	0
2026-05-08	460	0	CALL	0	24	44.8	TRUE	0	0
2026-05-08	462.5	0	CALL	0	0	42.94	TRUE	0	0
2026-05-08	465	0	CALL	0	2	42.96	TRUE	0	0
2026-05-08	467.5	0	CALL	0	0	42.36	TRUE	0	0
2026-05-08	470	35.41	CALL	1	3	41.65	TRUE	35.41	0
2026-05-08	472.5	0	CALL	0	0	41.03	TRUE	0	0
2026-05-08	475	32.45	CALL	2	3	33.53	TRUE	32.45	0
2026-05-08	477.5	0	CALL	0	0	39.81	TRUE	0	0
2026-05-08	480	0	CALL	0	0	39.18	TRUE	0	0
2026-05-08	482.5	0	CALL	0	0	38.75	TRUE	0	0
2026-05-08	485	41	CALL	0	4	36.43	TRUE	0	0
2026-05-08	487.5	0	CALL	0	0	38.35	TRUE	0	0
2026-05-08	490	20.06	CALL	4	5	38.18	TRUE	20.06	0
2026-05-08	492.5	0	CALL	0	0	35.57	TRUE	0	0
2026-05-08	495	24	CALL	0	12	37.75	TRUE	0	0
2026-05-08	497.5	0	CALL	0	0	35.57	TRUE	0	0
2026-05-08	500	14.8	CALL	1	9	35.28	TRUE	14.8	0
2026-05-08	502.5	0	CALL	0	0	34.66	TRUE	0	0
2026-05-08	505	13	CALL	14	19	34.65	FALSE	-0.8	-0.06
2026-05-08	507.5	15.5	CALL	0	2	34.7	FALSE	0	0
2026-05-08	510	9.2	CALL	1	34	34.42	FALSE	9.2	0
2026-05-08	512.5	12.35	CALL	0	3	34.2	FALSE	0	0
2026-05-08	515	8.81	CALL	15	9	34.77	FALSE	8.81	0
2026-05-08	517.5	7.87	CALL	15	1	34.6	FALSE	7.87	0
2026-05-08	520	6.84	CALL	4	40	33.98	FALSE	0.52	0.08
2026-05-08	522.5	7.2	CALL	0	7	33.82	FALSE	0	0
2026-05-08	525	5.3	CALL	10	63	33.59	FALSE	0.45	0.09
2026-05-08	527.5	3.9	CALL	16	17	33.46	FALSE	-0.86	-0.18
2026-05-08	530	3.45	CALL	0	71	31.88	FALSE	0	0
2026-05-08	532.5	0	CALL	0	0	31.48	FALSE	0	0
2026-05-08	535	3.05	CALL	14	55	33.06	FALSE	-0.3	-0.09
2026-05-08	537.5	6	CALL	0	0	31.95	FALSE	0	0
2026-05-08	540	2.2	CALL	48	96	32.57	FALSE	-0.09	-0.04
2026-05-08	542.5	0	CALL	0	0	33.46	FALSE	0	0
2026-05-08	545	3.26	CALL	0	214	32.82	FALSE	0	0
2026-05-08	547.5	1.2	CALL	1	0	31.34	FALSE	1.2	0
2026-05-08	550	1.33	CALL	37	71	33.48	FALSE	-0.15	-0.1
2026-05-08	552.5	0	CALL	0	0	32.85	FALSE	0	0
2026-05-08	555	1.17	CALL	7	29	34.96	FALSE	1.17	0
2026-05-08	557.5	0.97	CALL	8	0	34.68	FALSE	0.97	0
2026-05-08	560	0.7	CALL	2	5	33.48	FALSE	0.7	0
2026-05-08	562.5	0.6	CALL	2	0	33.57	FALSE	0.6	0
2026-05-08	565	0.6	CALL	2	5	34.66	FALSE	0.6	0
2026-05-08	567.5	0.55	CALL	12	0	35.17	FALSE	0.55	0
2026-05-08	570	0.43	CALL	1	2	34.67	FALSE	0.43	0
2026-05-08	572.5	0.62	CALL	5	0	38.1	FALSE	0.62	0
2026-05-08	575	0.3	CALL	4	1	34.58	FALSE	0.3	0
2026-05-08	577.5	0.3	CALL	4	0	35.54	FALSE	0.3	0
2026-05-08	580	0.25	CALL	6	13	35.49	FALSE	-0.2	-0.44
2026-05-08	585	0.25	CALL	2	4	37.32	FALSE	-0.1	-0.29
2026-05-08	590	0.25	CALL	2	7	39.12	FALSE	-0.1	-0.29
2026-05-08	595	0.25	CALL	0	8	50.03	FALSE	0	0
2026-05-08	600	0.25	CALL	0	1	52.05	FALSE	0	0
2026-05-08	605	0	CALL	0	0	67.18	FALSE	0	0
2026-05-08	610	0	CALL	0	2	69.43	FALSE	0	0
2026-05-08	615	0	CALL	0	0	71.64	FALSE	0	0
2026-05-08	620	0	CALL	0	0	73.82	FALSE	0	0
2026-05-08	625	0	CALL	0	0	75.96	FALSE	0	0
2026-05-08	630	0	CALL	0	0	68.18	FALSE	0	0
2026-05-08	635	0	CALL	0	0	80.15	FALSE	0	0
2026-05-08	640	0	CALL	0	0	82.2	FALSE	0	0
2026-05-08	645	0	CALL	0	0	84.23	FALSE	0	0
2026-05-08	650	0	CALL	0	0	86.22	FALSE	0	0
2026-05-08	655	0	CALL	0	0	88.19	FALSE	0	0
2026-05-08	660	0	CALL	0	0	90.14	FALSE	0	0
2026-05-08	665	0	CALL	0	0	92.06	FALSE	0	0
2026-05-08	670	0	CALL	0	0	93.95	FALSE	0	0
2026-05-08	675	0	CALL	0	0	95.83	FALSE	0	0
2026-05-08	680	0	CALL	0	0	97.68	FALSE	0	0
2026-05-08	685	0	CALL	0	0	99.5	FALSE	0	0
2026-05-08	300	0	PUT	0	0	165.57	FALSE	0	0
2026-05-08	310	0	PUT	0	0	156.63	FALSE	0	0
2026-05-08	320	0	PUT	0	0	147.94	FALSE	0	0
2026-05-08	330	0	PUT	0	0	139.48	FALSE	0	0
2026-05-08	340	0	PUT	0	0	131.24	FALSE	0	0
2026-05-08	350	0	PUT	0	0	123.19	FALSE	0	0
2026-05-08	360	0	PUT	0	0	115.32	FALSE	0	0
2026-05-08	365	0	PUT	0	5	111.45	FALSE	0	0
2026-05-08	370	0	PUT	0	6	107.62	FALSE	0	0
2026-05-08	375	0	PUT	0	0	103.82	FALSE	0	0
2026-05-08	380	0	PUT	0	0	100.06	FALSE	0	0
2026-05-08	385	0.76	PUT	0	22	96.33	FALSE	0	0
2026-05-08	390	0.6	PUT	0	4	90.8	FALSE	0	0
2026-05-08	395	0.15	PUT	0	6	71.89	FALSE	0	0
2026-05-08	400	0	PUT	0	3	68.77	FALSE	0	0
2026-05-08	405	0.18	PUT	0	10	58.89	FALSE	0	0
2026-05-08	410	0.43	PUT	5	307	55.66	FALSE	0.43	0
2026-05-08	415	0.45	PUT	1	202	53.26	FALSE	0.45	0
2026-05-08	420	0.35	PUT	8	85	48.47	FALSE	-0.1	-0.22
2026-05-08	425	0	PUT	0	15	51.9	FALSE	0	0
2026-05-08	430	0.42	PUT	0	22	49.89	FALSE	0	0
2026-05-08	432.5	0	PUT	0	0	48.7	FALSE	0	0
2026-05-08	435	0.69	PUT	0	17	47.77	FALSE	0	0
2026-05-08	437.5	0	PUT	0	0	47.06	FALSE	0	0
2026-05-08	440	1.05	PUT	4	4	46.52	FALSE	1.05	0
2026-05-08	442.5	0	PUT	0	0	46.33	FALSE	0	0
2026-05-08	445	1.27	PUT	0	8	43.67	FALSE	0	0
2026-05-08	447.5	0	PUT	0	0	42.56	FALSE	0	0
2026-05-08	450	1.32	PUT	3	23	42.57	FALSE	1.32	0
2026-05-08	452.5	0	PUT	0	0	42.98	FALSE	0	0
2026-05-08	455	1.86	PUT	2	7	43.01	FALSE	1.86	0
2026-05-08	457.5	0	PUT	0	0	41.1	FALSE	0	0
2026-05-08	460	2	PUT	9	45	40.43	FALSE	-0.37	-0.16
2026-05-08	462.5	0	PUT	0	0	40.34	FALSE	0	0
2026-05-08	465	2.5	PUT	2	24	39.58	FALSE	0.17	0.07
2026-05-08	467.5	0	PUT	0	0	38.13	FALSE	0	0
2026-05-08	470	2.8	PUT	5	14	37.33	FALSE	-1.1	-0.28
2026-05-08	472.5	0	PUT	0	0	37.39	FALSE	0	0
2026-05-08	475	3.58	PUT	51	24	36.77	FALSE	-0.83	-0.19
2026-05-08	477.5	4.8	PUT	5	0	35.79	FALSE	4.8	0
2026-05-08	480	4.5	PUT	12	70	36.08	FALSE	-1.1	-0.2
2026-05-08	482.5	0	PUT	0	0	35.97	FALSE	0	0
2026-05-08	485	7.1	PUT	0	11	37.57	FALSE	0	0
2026-05-08	487.5	0	PUT	0	0	34.88	FALSE	0	0
2026-05-08	490	7.27	PUT	7	59	35.64	FALSE	-1.73	-0.19
2026-05-08	492.5	0	PUT	0	0	34.32	FALSE	0	0
2026-05-08	495	8.83	PUT	7	28	34.82	FALSE	-0.56	-0.06
2026-05-08	497.5	0	PUT	0	0	34.12	FALSE	0	0
2026-05-08	500	10.4	PUT	4	44	33.31	FALSE	-0.85	-0.08
2026-05-08	502.5	0	PUT	0	0	33.91	FALSE	0	0
2026-05-08	505	12.94	PUT	1	8	33.6	TRUE	12.94	0
2026-05-08	507.5	0	PUT	0	0	33.02	TRUE	0	0
2026-05-08	510	17.71	PUT	1	11	33.65	TRUE	-0.54	-0.03
2026-05-08	512.5	14.29	PUT	0	1	32.21	TRUE	0	0
2026-05-08	515	9.77	PUT	0	41	31.04	TRUE	0	0
2026-05-08	517.5	18.3	PUT	0	33	32.02	TRUE	0	0
2026-05-08	520	22.2	PUT	0	4	31.82	TRUE	0	0
2026-05-08	522.5	0	PUT	0	0	29.98	TRUE	0	0
2026-05-08	525	15.3	PUT	0	3	31.82	TRUE	0	0
2026-05-08	527.5	0	PUT	0	0	30.71	TRUE	0	0
2026-05-08	530	0	PUT	0	1	31.99	TRUE	0	0
2026-05-08	532.5	0	PUT	0	0	31.86	TRUE	0	0
2026-05-08	535	36.2	PUT	0	1	31.49	TRUE	0	0
2026-05-08	537.5	0	PUT	0	0	31.3	TRUE	0	0
2026-05-08	540	0	PUT	0	1	30.83	TRUE	0	0
2026-05-08	542.5	0	PUT	0	0	31.74	TRUE	0	0
2026-05-08	545	0	PUT	0	0	31.07	TRUE	0	0
2026-05-08	547.5	0	PUT	0	0	31.04	TRUE	0	0
2026-05-08	550	0	PUT	0	0	29.89	TRUE	0	0
2026-05-08	552.5	0	PUT	0	0	30.11	TRUE	0	0
2026-05-08	555	52.5	PUT	0	15	29.5	TRUE	0	0
2026-05-08	557.5	0	PUT	0	0	26.47	TRUE	0	0
2026-05-08	560	0	PUT	0	0	0	TRUE	0	0
2026-05-08	562.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	565	0	PUT	0	1	0	TRUE	0	0
2026-05-08	567.5	0	PUT	0	0	30.36	TRUE	0	0
2026-05-08	570	0	PUT	0	0	0	TRUE	0	0
2026-05-08	572.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	575	0	PUT	0	0	0	TRUE	0	0
2026-05-08	577.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	580	0	PUT	0	0	0	TRUE	0	0
2026-05-08	585	0	PUT	0	0	0	TRUE	0	0
2026-05-08	590	0	PUT	0	0	0	TRUE	0	0
2026-05-08	595	0	PUT	0	0	0	TRUE	0	0
2026-05-08	600	0	PUT	0	0	0	TRUE	0	0
2026-05-08	605	0	PUT	0	0	0	TRUE	0	0
2026-05-08	610	0	PUT	0	0	0	TRUE	0	0
2026-05-08	615	0	PUT	0	0	0	TRUE	0	0
2026-05-08	620	0	PUT	0	0	0	TRUE	0	0
2026-05-08	625	0	PUT	0	0	0	TRUE	0	0
2026-05-08	630	0	PUT	0	0	0	TRUE	0	0
2026-05-08	635	0	PUT	0	0	0	TRUE	0	0
2026-05-08	640	0	PUT	0	0	0	TRUE	0	0
2026-05-08	645	0	PUT	0	0	0	TRUE	0	0
2026-05-08	650	0	PUT	0	0	0	TRUE	0	0
2026-05-08	655	0	PUT	0	0	0	TRUE	0	0
2026-05-08	660	0	PUT	0	0	0	TRUE	0	0
2026-05-08	665	0	PUT	0	0	0	TRUE	0	0
2026-05-08	670	0	PUT	0	0	0	TRUE	0	0
2026-05-08	675	0	PUT	0	0	0	TRUE	0	0
2026-05-08	680	0	PUT	0	0	0	TRUE	0	0
2026-05-08	685	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	CALL	0	0	116.77	TRUE	0	0
2026-05-15	290	0	CALL	0	0	109.93	TRUE	0	0
2026-05-15	300	0	CALL	0	0	104.7	TRUE	0	0
2026-05-15	310	0	CALL	0	1	100.73	TRUE	0	0
2026-05-15	320	0	CALL	0	10	95.56	TRUE	0	0
2026-05-15	330	0	CALL	0	19	89.44	TRUE	0	0
2026-05-15	340	0	CALL	0	1	80.23	TRUE	0	0
2026-05-15	350	0	CALL	0	3	76.75	TRUE	0	0
2026-05-15	355	0	CALL	0	0	80.71	TRUE	0	0
2026-05-15	360	0	CALL	0	2	72.14	TRUE	0	0
2026-05-15	365	0	CALL	0	0	69.4	TRUE	0	0
2026-05-15	370	0	CALL	0	0	68.41	TRUE	0	0
2026-05-15	375	0	CALL	0	0	66.49	TRUE	0	0
2026-05-15	380	0	CALL	0	3	63.79	TRUE	0	0
2026-05-15	385	117.95	CALL	1	1	60.38	TRUE	117.95	0
2026-05-15	390	0	CALL	0	1	56.99	TRUE	0	0
2026-05-15	395	0	CALL	0	1	55.18	TRUE	0	0
2026-05-15	400	0	CALL	0	1	53.99	TRUE	0	0
2026-05-15	405	0	CALL	0	0	43.89	TRUE	0	0
2026-05-15	410	0	CALL	0	2	48.25	TRUE	0	0
2026-05-15	415	90.6	CALL	0	1	51.02	TRUE	0	0
2026-05-15	420	0	CALL	0	0	42.65	TRUE	0	0
2026-05-15	425	0	CALL	0	0	46.17	TRUE	0	0
2026-05-15	430	0	CALL	0	1	47.51	TRUE	0	0
2026-05-15	435	0	CALL	0	0	45.99	TRUE	0	0
2026-05-15	440	0	CALL	0	1	44.87	TRUE	0	0
2026-05-15	445	56.8	CALL	1	0	43.29	TRUE	56.8	0
2026-05-15	450	69	CALL	0	24	41.09	TRUE	0	0
2026-05-15	455	0	CALL	0	2	39.46	TRUE	0	0
2026-05-15	460	0	CALL	0	11	38.62	TRUE	0	0
2026-05-15	465	0	CALL	0	2	38.8	TRUE	0	0
2026-05-15	470	46.35	CALL	0	13	38.16	TRUE	0	0
2026-05-15	475	46	CALL	0	2	36.29	TRUE	0	0
2026-05-15	480	31.7	CALL	0	31	34.84	TRUE	0	0
2026-05-15	485	27.8	CALL	0	25	32.56	TRUE	0	0
2026-05-15	490	23.3	CALL	1	58	31.54	TRUE	23.3	0
2026-05-15	495	20.3	CALL	3	29	31.74	TRUE	20.3	0
2026-05-15	500	17.13	CALL	3	111	30.98	TRUE	0.43	0.03
2026-05-15	502.5	15.3	CALL	3	1	29.88	TRUE	0.6	0.04
2026-05-15	505	15.23	CALL	13	87	32.38	FALSE	15.23	0
2026-05-15	507.5	13.18	CALL	0	7	31.63	FALSE	0	0
2026-05-15	510	11.72	CALL	2	178	29.78	FALSE	-0.28	-0.02
2026-05-15	512.5	0	CALL	0	0	31.22	FALSE	0	0
2026-05-15	515	9.8	CALL	6	162	29.97	FALSE	1	0.11
2026-05-15	517.5	8.57	CALL	7	2	31.32	FALSE	-2.58	-0.23
2026-05-15	520	8.59	CALL	30	184	31.2	FALSE	1.49	0.21
2026-05-15	522.5	14.1	CALL	0	4	30.75	FALSE	0	0
2026-05-15	525	6.73	CALL	8	310	30.42	FALSE	-0.62	-0.08
2026-05-15	527.5	6.1	CALL	50	2	30.52	FALSE	0.82	0.16
2026-05-15	530	5.53	CALL	8	323	29.39	FALSE	0.53	0.11
2026-05-15	532.5	0	CALL	0	0	29.94	FALSE	0	0
2026-05-15	535	4.3	CALL	71	937	30.26	FALSE	0	0
2026-05-15	537.5	3.8	CALL	0	6	29.71	FALSE	0	0
2026-05-15	540	3.4	CALL	43	588	30.26	FALSE	-0.5	-0.13
2026-05-15	542.5	3.1	CALL	91	10	30.55	FALSE	0.19	0.07
2026-05-15	545	2.65	CALL	27	498	30.21	FALSE	0.08	0.03
2026-05-15	547.5	3.95	CALL	0	6	30.07	FALSE	0	0
2026-05-15	550	1.95	CALL	68	1092	29.76	FALSE	-0.05	-0.03
2026-05-15	555	1.55	CALL	2	527	30.08	FALSE	-0.1	-0.06
2026-05-15	560	1.25	CALL	15	1359	30.51	FALSE	-0.15	-0.11
2026-05-15	565	1.02	CALL	15	68	31.02	FALSE	1.02	0
2026-05-15	570	1.1	CALL	0	870	31.66	FALSE	0	0
2026-05-15	575	0.87	CALL	0	60	32.4	FALSE	0	0
2026-05-15	580	0.5	CALL	3	201	31.89	FALSE	0.5	0
2026-05-15	585	0.75	CALL	0	15	34.31	FALSE	0	0
2026-05-15	590	0.38	CALL	5	181	33.52	FALSE	-0.11	-0.22
2026-05-15	595	0.47	CALL	2	45	33.34	FALSE	0.47	0
2026-05-15	600	0.3	CALL	1	535	35.21	FALSE	0.06	0.25
2026-05-15	605	0.34	CALL	0	26	38.97	FALSE	0	0
2026-05-15	610	0.3	CALL	0	119	38.48	FALSE	0	0
2026-05-15	615	0	CALL	0	0	39.87	FALSE	0	0
2026-05-15	620	0.3	CALL	0	117	41.24	FALSE	0	0
2026-05-15	625	0	CALL	0	0	42.59	FALSE	0	0
2026-05-15	630	0.2	CALL	0	93	43.43	FALSE	0	0
2026-05-15	635	0	CALL	0	1	44.74	FALSE	0	0
2026-05-15	640	0	CALL	0	180	46.03	FALSE	0	0
2026-05-15	645	0	CALL	0	0	47.31	FALSE	0	0
2026-05-15	650	0	CALL	0	34	48	FALSE	0	0
2026-05-15	660	0	CALL	0	18	50.46	FALSE	0	0
2026-05-15	680	0	CALL	0	13	45.63	FALSE	0	0
2026-05-15	700	0	CALL	0	22	84.43	FALSE	0	0
2026-05-15	720	0	CALL	0	5	89.97	FALSE	0	0
2026-05-15	740	0	CALL	0	14	95.28	FALSE	0	0
2026-05-15	760	0	CALL	0	11	100.39	FALSE	0	0
2026-05-15	780	0	CALL	0	6	105.29	FALSE	0	0
2026-05-15	800	0	CALL	0	20	74.86	FALSE	0	0
2026-05-15	820	0	CALL	0	2	114.59	FALSE	0	0
2026-05-15	840	0	CALL	0	9	119	FALSE	0	0
2026-05-15	280	0.26	PUT	0	5	148.72	FALSE	0	0
2026-05-15	290	0.35	PUT	0	11	141.04	FALSE	0	0
2026-05-15	300	0	PUT	0	19	133.61	FALSE	0	0
2026-05-15	310	0	PUT	0	2	126.4	FALSE	0	0
2026-05-15	320	0.08	PUT	0	404	119.39	FALSE	0	0
2026-05-15	330	0.15	PUT	0	42	112.58	FALSE	0	0
2026-05-15	340	0	PUT	0	2	63.58	FALSE	0	0
2026-05-15	350	0.15	PUT	0	61	99.44	FALSE	0	0
2026-05-15	355	0	PUT	0	1	96.25	FALSE	0	0
2026-05-15	360	0.11	PUT	0	9	93.1	FALSE	0	0
2026-05-15	365	0.47	PUT	35	37	66.95	FALSE	0.47	0
2026-05-15	370	0.2	PUT	0	30	62.96	FALSE	0	0
2026-05-15	375	0	PUT	0	0	58.13	FALSE	0	0
2026-05-15	380	0.6	PUT	0	29	60.22	FALSE	0	0
2026-05-15	385	0.81	PUT	0	35	58.26	FALSE	0	0
2026-05-15	390	0.7	PUT	0	68	52.49	FALSE	0	0
2026-05-15	395	0	PUT	0	22	50.75	FALSE	0	0
2026-05-15	400	0.45	PUT	0	231	50.72	FALSE	0	0
2026-05-15	405	0.45	PUT	0	70	47.58	FALSE	0	0
2026-05-15	410	0.44	PUT	2	75	45.14	FALSE	-0.26	-0.37
2026-05-15	415	0.62	PUT	1	69	45.44	FALSE	0.62	0
2026-05-15	420	0.9	PUT	1	121	46.18	FALSE	0.23	0.34
2026-05-15	425	0.7	PUT	1	185	41.67	FALSE	-0.29	-0.29
2026-05-15	430	1.15	PUT	0	429	42.39	FALSE	0	0
2026-05-15	435	1.25	PUT	3	94	41.65	FALSE	1.25	0
2026-05-15	440	1.46	PUT	1	209	40.52	FALSE	-0.04	-0.03
2026-05-15	445	1.87	PUT	0	147	38.76	FALSE	0	0
2026-05-15	450	2	PUT	3	881	38.27	FALSE	-0.2	-0.09
2026-05-15	455	2.4	PUT	0	144	38.62	FALSE	0	0
2026-05-15	460	3.37	PUT	1	404	38.45	FALSE	0.17	0.05
2026-05-15	465	3.4	PUT	7	487	35.49	FALSE	-0.37	-0.1
2026-05-15	470	4.3	PUT	16	542	33.73	FALSE	-0.1	-0.02
2026-05-15	475	5.6	PUT	2	235	32.96	FALSE	0.1	0.02
2026-05-15	480	5.8	PUT	11	1954	32.87	FALSE	-0.58	-0.09
2026-05-15	485	7.7	PUT	7	176	31.62	FALSE	-0.21	-0.03
2026-05-15	490	10.14	PUT	8	509	31.72	FALSE	0	0
2026-05-15	495	10.14	PUT	18	327	31.22	FALSE	10.14	0
2026-05-15	500	12	PUT	6	830	30.55	FALSE	-2.7	-0.18
2026-05-15	502.5	14.1	PUT	8	1	30.48	FALSE	14.1	0
2026-05-15	505	15.9	PUT	3	212	30.79	TRUE	0.8	0.05
2026-05-15	507.5	0	PUT	0	0	30.74	TRUE	0	0
2026-05-15	510	17.13	PUT	219	327	30.5	TRUE	-1.37	-0.07
2026-05-15	512.5	17	PUT	0	1	29.87	TRUE	0	0
2026-05-15	515	20.98	PUT	1	398	32.38	TRUE	-0.02	-0
2026-05-15	517.5	16.8	PUT	0	1	28.57	TRUE	0	0
2026-05-15	520	23.1	PUT	5	253	29.89	TRUE	23.1	0
2026-05-15	522.5	15.7	PUT	0	1	29	TRUE	0	0
2026-05-15	525	26.1	PUT	0	59	28.63	TRUE	0	0
2026-05-15	527.5	0	PUT	0	0	28.07	TRUE	0	0
2026-05-15	530	33.3	PUT	0	340	28.95	TRUE	0	0
2026-05-15	532.5	0	PUT	0	0	30.03	TRUE	0	0
2026-05-15	535	0	PUT	0	12	29.14	TRUE	0	0
2026-05-15	537.5	0	PUT	0	0	29.59	TRUE	0	0
2026-05-15	540	30.2	PUT	0	422	29.09	TRUE	0	0
2026-05-15	542.5	0	PUT	0	0	29.27	TRUE	0	0
2026-05-15	545	26.19	PUT	0	7	29.34	TRUE	0	0
2026-05-15	547.5	0	PUT	0	0	29.27	TRUE	0	0
2026-05-15	550	47.05	PUT	1	286	29.27	TRUE	47.05	0
2026-05-15	555	0	PUT	0	2	29.87	TRUE	0	0
2026-05-15	560	56.6	PUT	1	77	31.03	TRUE	56.6	0
2026-05-15	565	41.98	PUT	0	18	30.03	TRUE	0	0
2026-05-15	570	0	PUT	0	119	31.37	TRUE	0	0
2026-05-15	575	0	PUT	0	1	0	TRUE	0	0
2026-05-15	580	0	PUT	0	9	0	TRUE	0	0
2026-05-15	585	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	595	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	605	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	615	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	625	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	635	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	645	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-05-22	300	0	CALL	0	0	92.52	TRUE	0	0
2026-05-22	310	0	CALL	0	0	92.09	TRUE	0	0
2026-05-22	320	0	CALL	0	0	89.29	TRUE	0	0
2026-05-22	330	0	CALL	0	0	78.57	TRUE	0	0
2026-05-22	340	0	CALL	0	0	79.5	TRUE	0	0
2026-05-22	350	0	CALL	0	0	69.69	TRUE	0	0
2026-05-22	360	0	CALL	0	0	65.35	TRUE	0	0
2026-05-22	365	0	CALL	0	0	64.15	TRUE	0	0
2026-05-22	370	0	CALL	0	0	61.08	TRUE	0	0
2026-05-22	375	0	CALL	0	0	62.49	TRUE	0	0
2026-05-22	380	0	CALL	0	0	62.31	TRUE	0	0
2026-05-22	385	0	CALL	0	0	60.24	TRUE	0	0
2026-05-22	390	0	CALL	0	0	56.5	TRUE	0	0
2026-05-22	395	0	CALL	0	1	56.08	TRUE	0	0
2026-05-22	400	0	CALL	0	7	54.36	TRUE	0	0
2026-05-22	405	0	CALL	0	0	51.2	TRUE	0	0
2026-05-22	410	0	CALL	0	0	50.47	TRUE	0	0
2026-05-22	415	0	CALL	0	0	48.65	TRUE	0	0
2026-05-22	420	0	CALL	0	26	47.65	TRUE	0	0
2026-05-22	425	0	CALL	0	0	42.91	TRUE	0	0
2026-05-22	430	93.1	CALL	0	1	43.74	TRUE	0	0
2026-05-22	435	0	CALL	0	0	42.66	TRUE	0	0
2026-05-22	440	75.1	CALL	0	10	39.24	TRUE	0	0
2026-05-22	445	0	CALL	0	0	39.84	TRUE	0	0
2026-05-22	450	0	CALL	0	0	37.79	TRUE	0	0
2026-05-22	455	70.4	CALL	0	1	37.54	TRUE	0	0
2026-05-22	460	64.6	CALL	0	1	36.19	TRUE	0	0
2026-05-22	465	58.8	CALL	0	7	35.09	TRUE	0	0
2026-05-22	470	40.9	CALL	0	4	34.4	TRUE	0	0
2026-05-22	475	55.2	CALL	0	0	34.36	TRUE	0	0
2026-05-22	480	48.1	CALL	0	5	34.03	TRUE	0	0
2026-05-22	485	40.7	CALL	0	2	31.67	TRUE	0	0
2026-05-22	490	22.9	CALL	2	6	31.9	TRUE	22.9	0
2026-05-22	495	35.7	CALL	0	2	31.59	TRUE	0	0
2026-05-22	500	18.81	CALL	4	14	29.51	TRUE	0.11	0.01
2026-05-22	505	14.85	CALL	0	24	30.31	FALSE	0	0
2026-05-22	510	15.6	CALL	0	5	30.05	FALSE	0	0
2026-05-22	515	13.5	CALL	0	16	29.62	FALSE	0	0
2026-05-22	520	13.72	CALL	0	5	28.92	FALSE	0	0
2026-05-22	525	8.38	CALL	2	9	29.38	FALSE	8.38	0
2026-05-22	530	6.5	CALL	68	22	28.36	FALSE	0.2	0.03
2026-05-22	535	6	CALL	0	10	28.42	FALSE	0	0
2026-05-22	540	4.3	CALL	24	27	28.3	FALSE	0.14	0.03
2026-05-22	545	5.32	CALL	0	4	26.64	FALSE	0	0
2026-05-22	550	2.05	CALL	3	88	27.93	FALSE	-0.75	-0.27
2026-05-22	555	2.1	CALL	1	11	27.97	FALSE	-0.3	-0.13
2026-05-22	560	1.5	CALL	1	24	27.33	FALSE	1.5	0
2026-05-22	565	4.5	CALL	0	52	29.98	FALSE	0	0
2026-05-22	570	1.25	CALL	0	19	29.22	FALSE	0	0
2026-05-22	575	0.85	CALL	0	4	30.69	FALSE	0	0
2026-05-22	580	0	CALL	0	0	31.96	FALSE	0	0
2026-05-22	585	1.15	CALL	0	6	32.86	FALSE	0	0
2026-05-22	590	0	CALL	0	1	33.83	FALSE	0	0
2026-05-22	595	0	CALL	0	0	34.91	FALSE	0	0
2026-05-22	600	0.3	CALL	0	5	35.93	FALSE	0	0
2026-05-22	605	0	CALL	0	0	36.9	FALSE	0	0
2026-05-22	610	0	CALL	0	0	47.97	FALSE	0	0
2026-05-22	615	0	CALL	0	0	49.5	FALSE	0	0
2026-05-22	620	0	CALL	0	0	51.01	FALSE	0	0
2026-05-22	625	0	CALL	0	0	52.5	FALSE	0	0
2026-05-22	630	0	CALL	0	0	53.97	FALSE	0	0
2026-05-22	635	0	CALL	0	0	55.41	FALSE	0	0
2026-05-22	640	0	CALL	0	0	56.84	FALSE	0	0
2026-05-22	645	0	CALL	0	0	58.24	FALSE	0	0
2026-05-22	650	0	CALL	0	0	59.63	FALSE	0	0
2026-05-22	655	0	CALL	0	0	61	FALSE	0	0
2026-05-22	660	0	CALL	0	0	62.35	FALSE	0	0
2026-05-22	665	0	CALL	0	0	63.68	FALSE	0	0
2026-05-22	670	0	CALL	0	0	58.83	FALSE	0	0
2026-05-22	675	0	CALL	0	0	65.72	FALSE	0	0
2026-05-22	680	0	CALL	0	0	67.58	FALSE	0	0
2026-05-22	685	0	CALL	0	0	68.85	FALSE	0	0
2026-05-22	300	0	PUT	0	0	115.1	FALSE	0	0
2026-05-22	310	0	PUT	0	0	108.89	FALSE	0	0
2026-05-22	320	0	PUT	0	0	102.86	FALSE	0	0
2026-05-22	330	0	PUT	0	0	96.99	FALSE	0	0
2026-05-22	340	0	PUT	0	0	91.27	FALSE	0	0
2026-05-22	350	0.25	PUT	0	0	85.69	FALSE	0	0
2026-05-22	360	0	PUT	0	0	80.23	FALSE	0	0
2026-05-22	365	0.6	PUT	35	35	59.91	FALSE	0.6	0
2026-05-22	370	0	PUT	0	0	74.89	FALSE	0	0
2026-05-22	375	0	PUT	0	0	72.25	FALSE	0	0
2026-05-22	380	0.3	PUT	0	1	70.61	FALSE	0	0
2026-05-22	385	0	PUT	0	0	67.05	FALSE	0	0
2026-05-22	390	1.07	PUT	61	61	54.49	FALSE	1.07	0
2026-05-22	395	0.68	PUT	23	13	48.14	FALSE	0.3	0.79
2026-05-22	400	0.55	PUT	56	56	44.42	FALSE	-0.05	-0.08
2026-05-22	405	0	PUT	0	0	46.95	FALSE	0	0
2026-05-22	410	0	PUT	0	0	44.99	FALSE	0	0
2026-05-22	415	0	PUT	0	0	43.24	FALSE	0	0
2026-05-22	420	1.05	PUT	0	12	42.03	FALSE	0	0
2026-05-22	425	0.75	PUT	0	22	41.03	FALSE	0	0
2026-05-22	430	0.9	PUT	0	4	40.61	FALSE	0	0
2026-05-22	435	0	PUT	0	0	39.39	FALSE	0	0
2026-05-22	440	1.85	PUT	78	12	37.05	FALSE	1.85	0
2026-05-22	445	2	PUT	0	31	35.88	FALSE	0	0
2026-05-22	450	2.74	PUT	0	27	34.96	FALSE	0	0
2026-05-22	455	3.25	PUT	0	7	34.46	FALSE	0	0
2026-05-22	460	3.32	PUT	0	5	34.29	FALSE	0	0
2026-05-22	465	5.37	PUT	1	17	30.59	FALSE	0.37	0.07
2026-05-22	470	5.1	PUT	2	14	31.26	FALSE	-0.5	-0.09
2026-05-22	475	5.8	PUT	15	14	31.52	FALSE	-0.25	-0.04
2026-05-22	480	6.6	PUT	2	15	30.29	FALSE	-1.15	-0.15
2026-05-22	485	9.5	PUT	1	21	30.16	FALSE	1	0.12
2026-05-22	490	9.5	PUT	32	21	29.59	FALSE	-1.37	-0.13
2026-05-22	495	11.6	PUT	0	56	29.67	FALSE	0	0
2026-05-22	500	12.2	PUT	0	38	29.66	FALSE	0	0
2026-05-22	505	15.9	PUT	0	11	29.47	TRUE	0	0
2026-05-22	510	15.2	PUT	0	3	29.11	TRUE	0	0
2026-05-22	515	17.4	PUT	0	5	27.34	TRUE	0	0
2026-05-22	520	24.5	PUT	30	2	28.77	TRUE	0.35	0.01
2026-05-22	525	18	PUT	0	3	26.47	TRUE	0	0
2026-05-22	530	33.6	PUT	0	1	27.13	TRUE	0	0
2026-05-22	535	36.1	PUT	0	4	28.13	TRUE	0	0
2026-05-22	540	25.6	PUT	0	12	27.91	TRUE	0	0
2026-05-22	545	43.4	PUT	4	1	28.33	TRUE	43.4	0
2026-05-22	550	47.95	PUT	4	5	29.05	TRUE	47.95	0
2026-05-22	555	53.9	PUT	0	11	27.92	TRUE	0	0
2026-05-22	560	56.4	PUT	0	2	28.21	TRUE	0	0
2026-05-22	565	0	PUT	0	0	27.74	TRUE	0	0
2026-05-22	570	0	PUT	0	0	25.25	TRUE	0	0
2026-05-22	575	0	PUT	0	0	26.71	TRUE	0	0
2026-05-22	580	0	PUT	0	0	0	TRUE	0	0
2026-05-22	585	0	PUT	0	0	0	TRUE	0	0
2026-05-22	590	0	PUT	0	0	0	TRUE	0	0
2026-05-22	595	0	PUT	0	0	0	TRUE	0	0
2026-05-22	600	0	PUT	0	0	0	TRUE	0	0
2026-05-22	605	0	PUT	0	0	0	TRUE	0	0
2026-05-22	610	0	PUT	0	0	0	TRUE	0	0
2026-05-22	615	0	PUT	0	0	0	TRUE	0	0
2026-05-22	620	0	PUT	0	0	0	TRUE	0	0
2026-05-22	625	0	PUT	0	0	0	TRUE	0	0
2026-05-22	630	0	PUT	0	0	0	TRUE	0	0
2026-05-22	635	0	PUT	0	0	0	TRUE	0	0
2026-05-22	640	0	PUT	0	0	0	TRUE	0	0
2026-05-22	645	0	PUT	0	0	0	TRUE	0	0
2026-05-22	650	0	PUT	0	0	0	TRUE	0	0
2026-05-22	655	0	PUT	0	0	0	TRUE	0	0
2026-05-22	660	0	PUT	0	0	0	TRUE	0	0
2026-05-22	665	0	PUT	0	0	0	TRUE	0	0
2026-05-22	670	0	PUT	0	0	0	TRUE	0	0
2026-05-22	675	0	PUT	0	0	0	TRUE	0	0
2026-05-22	680	0	PUT	0	0	0	TRUE	0	0
2026-05-22	685	0	PUT	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	0	81.58	TRUE	0	0
2026-05-29	310	0	CALL	0	0	77.29	TRUE	0	0
2026-05-29	320	0	CALL	0	0	72.23	TRUE	0	0
2026-05-29	330	0	CALL	0	0	71.9	TRUE	0	0
2026-05-29	340	0	CALL	0	0	65.7	TRUE	0	0
2026-05-29	350	0	CALL	0	0	66.84	TRUE	0	0
2026-05-29	360	0	CALL	0	0	61.64	TRUE	0	0
2026-05-29	365	0	CALL	0	0	57.82	TRUE	0	0
2026-05-29	370	0	CALL	0	0	58	TRUE	0	0
2026-05-29	375	0	CALL	0	0	54.83	TRUE	0	0
2026-05-29	380	0	CALL	0	0	53.5	TRUE	0	0
2026-05-29	385	0	CALL	0	0	52.13	TRUE	0	0
2026-05-29	390	0	CALL	0	0	50.32	TRUE	0	0
2026-05-29	395	0	CALL	0	0	51.58	TRUE	0	0
2026-05-29	400	0	CALL	0	0	48.71	TRUE	0	0
2026-05-29	405	0	CALL	0	0	40.17	TRUE	0	0
2026-05-29	410	0	CALL	0	0	47.89	TRUE	0	0
2026-05-29	415	0	CALL	0	0	39.62	TRUE	0	0
2026-05-29	420	0	CALL	0	0	43.12	TRUE	0	0
2026-05-29	425	0	CALL	0	0	41.58	TRUE	0	0
2026-05-29	430	0	CALL	0	0	39.11	TRUE	0	0
2026-05-29	435	0	CALL	0	0	39.13	TRUE	0	0
2026-05-29	440	0	CALL	0	0	37.94	TRUE	0	0
2026-05-29	445	0	CALL	0	0	36.96	TRUE	0	0
2026-05-29	450	0	CALL	0	0	37.02	TRUE	0	0
2026-05-29	455	55.7	CALL	0	6	35.67	TRUE	0	0
2026-05-29	460	65.6	CALL	0	1	34.7	TRUE	0	0
2026-05-29	465	46.8	CALL	1	0	34.95	TRUE	46.8	0
2026-05-29	470	42	CALL	0	1	32.44	TRUE	0	0
2026-05-29	475	52.6	CALL	0	1	32.49	TRUE	0	0
2026-05-29	480	34.4	CALL	0	8	31.51	TRUE	0	0
2026-05-29	485	43.7	CALL	0	6	31.57	TRUE	0	0
2026-05-29	490	27.4	CALL	0	2	30.49	TRUE	0	0
2026-05-29	495	24.1	CALL	0	2	29.99	TRUE	0	0
2026-05-29	500	33.7	CALL	0	1	29.41	TRUE	0	0
2026-05-29	505	18.25	CALL	1	9	29.31	FALSE	1.52	0.09
2026-05-29	510	18.52	CALL	0	2	28.85	FALSE	0	0
2026-05-29	515	23	CALL	0	5	28.27	FALSE	0	0
2026-05-29	520	17.19	CALL	0	5	27.98	FALSE	0	0
2026-05-29	525	7.7	CALL	2	17	27.83	FALSE	-1.15	-0.13
2026-05-29	530	7.2	CALL	1	12	26.45	FALSE	-0.3	-0.04
2026-05-29	535	6.2	CALL	6	9	26.92	FALSE	0.04	0.01
2026-05-29	540	4.71	CALL	1	15	26.01	FALSE	-0.39	-0.08
2026-05-29	545	6.02	CALL	0	2	26.37	FALSE	0	0
2026-05-29	550	3.23	CALL	3	8	26.39	FALSE	-0.25	-0.07
2026-05-29	555	2.89	CALL	4	7	27.26	FALSE	2.89	0
2026-05-29	560	4.78	CALL	0	5	25.5	FALSE	0	0
2026-05-29	565	0	CALL	0	0	27.93	FALSE	0	0
2026-05-29	570	1.55	CALL	0	1	28.55	FALSE	0	0
2026-05-29	575	1.5	CALL	0	5	27.25	FALSE	0	0
2026-05-29	580	0	CALL	0	0	28.39	FALSE	0	0
2026-05-29	585	0	CALL	0	0	29.47	FALSE	0	0
2026-05-29	590	0	CALL	0	0	30.21	FALSE	0	0
2026-05-29	595	0.44	CALL	0	5	30.85	FALSE	0	0
2026-05-29	600	0.53	CALL	0	15	32.77	FALSE	0	0
2026-05-29	605	0	CALL	0	0	33.86	FALSE	0	0
2026-05-29	610	0	CALL	0	0	34.73	FALSE	0	0
2026-05-29	615	0	CALL	0	0	44.01	FALSE	0	0
2026-05-29	620	0	CALL	0	0	45.36	FALSE	0	0
2026-05-29	625	0	CALL	0	0	46.69	FALSE	0	0
2026-05-29	630	0	CALL	0	0	48	FALSE	0	0
2026-05-29	635	0	CALL	0	0	49.29	FALSE	0	0
2026-05-29	640	0	CALL	0	0	50.56	FALSE	0	0
2026-05-29	645	0	CALL	0	0	51.81	FALSE	0	0
2026-05-29	650	0	CALL	0	0	53.05	FALSE	0	0
2026-05-29	655	0	CALL	0	0	54.27	FALSE	0	0
2026-05-29	660	0	CALL	0	0	55.47	FALSE	0	0
2026-05-29	665	0	CALL	0	0	56.66	FALSE	0	0
2026-05-29	670	0	CALL	0	0	57.83	FALSE	0	0
2026-05-29	675	0	CALL	0	0	58.99	FALSE	0	0
2026-05-29	680	0	CALL	0	0	60.14	FALSE	0	0
2026-05-29	685	0	CALL	0	0	61.27	FALSE	0	0
2026-05-29	300	0	PUT	0	0	102.66	FALSE	0	0
2026-05-29	310	0	PUT	0	0	97.13	FALSE	0	0
2026-05-29	320	0	PUT	0	0	91.76	FALSE	0	0
2026-05-29	330	0	PUT	0	0	86.53	FALSE	0	0
2026-05-29	340	0	PUT	0	0	81.43	FALSE	0	0
2026-05-29	350	0	PUT	0	0	76.46	FALSE	0	0
2026-05-29	360	0	PUT	0	0	71.59	FALSE	0	0
2026-05-29	365	0	PUT	0	0	69.2	FALSE	0	0
2026-05-29	370	0	PUT	0	0	66.83	FALSE	0	0
2026-05-29	375	0	PUT	0	0	64.48	FALSE	0	0
2026-05-29	380	0	PUT	0	0	62.16	FALSE	0	0
2026-05-29	385	0	PUT	0	0	59.85	FALSE	0	0
2026-05-29	390	1.25	PUT	61	61	50.12	FALSE	1.25	0
2026-05-29	395	0.69	PUT	0	1	45.84	FALSE	0	0
2026-05-29	400	0.74	PUT	33	33	41.73	FALSE	0.74	0
2026-05-29	405	0	PUT	0	0	43.29	FALSE	0	0
2026-05-29	410	0	PUT	0	0	42.52	FALSE	0	0
2026-05-29	415	0	PUT	0	0	40.18	FALSE	0	0
2026-05-29	420	0	PUT	0	0	40.4	FALSE	0	0
2026-05-29	425	0	PUT	0	0	39.13	FALSE	0	0
2026-05-29	430	1.3	PUT	0	1	38.23	FALSE	0	0
2026-05-29	435	2	PUT	0	2	37.19	FALSE	0	0
2026-05-29	440	2.24	PUT	0	22	35.63	FALSE	0	0
2026-05-29	445	1.34	PUT	0	41	35.7	FALSE	0	0
2026-05-29	450	3.4	PUT	6	9	34.48	FALSE	0.09	0.03
2026-05-29	455	3.71	PUT	1	2	33.08	FALSE	-0.17	-0.04
2026-05-29	460	4.3	PUT	3	46	32.33	FALSE	-0.19	-0.04
2026-05-29	465	5.16	PUT	0	31	31.38	FALSE	0	0
2026-05-29	470	6.5	PUT	6	28	32.49	FALSE	0.5	0.08
2026-05-29	475	8	PUT	4	18	32.86	FALSE	0.05	0.01
2026-05-29	480	8.35	PUT	5	43	30.62	FALSE	-0.65	-0.07
2026-05-29	485	9.15	PUT	5	14	29.09	FALSE	-0.65	-0.07
2026-05-29	490	12	PUT	0	27	28.84	FALSE	0	0
2026-05-29	495	13.88	PUT	3	8	28.4	FALSE	0.1	0.01
2026-05-29	500	14.55	PUT	4	26	28.03	FALSE	-1.48	-0.09
2026-05-29	505	16.2	PUT	0	18	27.38	TRUE	0	0
2026-05-29	510	21	PUT	10	4	27.24	TRUE	21	0
2026-05-29	515	22	PUT	10	1	27.04	TRUE	22	0
2026-05-29	520	20.05	PUT	0	4	26.18	TRUE	0	0
2026-05-29	525	0	PUT	0	0	26.19	TRUE	0	0
2026-05-29	530	31.6	PUT	0	21	26.08	TRUE	0	0
2026-05-29	535	37.5	PUT	0	1	25.76	TRUE	0	0
2026-05-29	540	26.6	PUT	0	3	25.75	TRUE	0	0
2026-05-29	545	45.3	PUT	0	2	26.6	TRUE	0	0
2026-05-29	550	51.4	PUT	0	3	26.54	TRUE	0	0
2026-05-29	555	52.1	PUT	0	1	26.48	TRUE	0	0
2026-05-29	560	0	PUT	0	0	26.38	TRUE	0	0
2026-05-29	565	0	PUT	0	0	25.95	TRUE	0	0
2026-05-29	570	70.08	PUT	0	1	25.64	TRUE	0	0
2026-05-29	575	0	PUT	0	0	25.29	TRUE	0	0
2026-05-29	580	0	PUT	0	0	0	TRUE	0	0
2026-05-29	585	0	PUT	0	0	0	TRUE	0	0
2026-05-29	590	0	PUT	0	0	0	TRUE	0	0
2026-05-29	595	0	PUT	0	0	0	TRUE	0	0
2026-05-29	600	0	PUT	0	0	29.92	TRUE	0	0
2026-05-29	605	0	PUT	0	0	0	TRUE	0	0
2026-05-29	610	0	PUT	0	0	0	TRUE	0	0
2026-05-29	615	0	PUT	0	0	0	TRUE	0	0
2026-05-29	620	0	PUT	0	0	0	TRUE	0	0
2026-05-29	625	0	PUT	0	0	0	TRUE	0	0
2026-05-29	630	0	PUT	0	0	0	TRUE	0	0
2026-05-29	635	0	PUT	0	0	0	TRUE	0	0
2026-05-29	640	0	PUT	0	0	0	TRUE	0	0
2026-05-29	645	0	PUT	0	0	0	TRUE	0	0
2026-05-29	650	0	PUT	0	0	0	TRUE	0	0
2026-05-29	655	0	PUT	0	0	0	TRUE	0	0
2026-05-29	660	0	PUT	0	0	0	TRUE	0	0
2026-05-29	665	0	PUT	0	0	0	TRUE	0	0
2026-05-29	670	0	PUT	0	0	0	TRUE	0	0
2026-05-29	675	0	PUT	0	0	0	TRUE	0	0
2026-05-29	680	0	PUT	0	0	0	TRUE	0	0
2026-05-29	685	0	PUT	0	0	0	TRUE	0	0
2026-06-05	300	0	CALL	0	0	80.37	TRUE	0	0
2026-06-05	310	0	CALL	0	0	76.62	TRUE	0	0
2026-06-05	320	0	CALL	0	0	75.96	TRUE	0	0
2026-06-05	330	0	CALL	0	0	70.24	TRUE	0	0
2026-06-05	340	0	CALL	0	0	66.97	TRUE	0	0
2026-06-05	350	0	CALL	0	0	63.27	TRUE	0	0
2026-06-05	360	0	CALL	0	0	59.61	TRUE	0	0
2026-06-05	365	0	CALL	0	0	57.43	TRUE	0	0
2026-06-05	370	0	CALL	0	0	57.66	TRUE	0	0
2026-06-05	375	0	CALL	0	0	54.17	TRUE	0	0
2026-06-05	380	0	CALL	0	0	52.37	TRUE	0	0
2026-06-05	385	0	CALL	0	0	50.58	TRUE	0	0
2026-06-05	390	0	CALL	0	0	49.09	TRUE	0	0
2026-06-05	395	0	CALL	0	0	48.67	TRUE	0	0
2026-06-05	400	0	CALL	0	0	44.07	TRUE	0	0
2026-06-05	405	0	CALL	0	0	45.94	TRUE	0	0
2026-06-05	410	0	CALL	0	0	45.39	TRUE	0	0
2026-06-05	415	0	CALL	0	0	42.63	TRUE	0	0
2026-06-05	420	0	CALL	0	0	40.94	TRUE	0	0
2026-06-05	425	0	CALL	0	0	39.63	TRUE	0	0
2026-06-05	430	0	CALL	0	0	38.61	TRUE	0	0
2026-06-05	435	0	CALL	0	0	36.98	TRUE	0	0
2026-06-05	440	0	CALL	0	0	36.57	TRUE	0	0
2026-06-05	445	0	CALL	0	0	35.95	TRUE	0	0
2026-06-05	450	0	CALL	0	0	33.7	TRUE	0	0
2026-06-05	455	0	CALL	0	0	34.79	TRUE	0	0
2026-06-05	460	0	CALL	0	0	33.53	TRUE	0	0
2026-06-05	465	0	CALL	0	0	30.55	TRUE	0	0
2026-06-05	470	0	CALL	0	0	31.05	TRUE	0	0
2026-06-05	475	0	CALL	0	0	31.18	TRUE	0	0
2026-06-05	480	33.17	CALL	1	0	26.42	TRUE	33.17	0
2026-06-05	485	0	CALL	0	0	30.28	TRUE	0	0
2026-06-05	490	0	CALL	0	0	29.1	TRUE	0	0
2026-06-05	495	23.5	CALL	1	0	26.37	TRUE	23.5	0
2026-06-05	500	21	CALL	1	0	26.78	TRUE	-1.7	-0.07
2026-06-05	505	0	CALL	0	0	28.79	FALSE	0	0
2026-06-05	510	0	CALL	0	0	28.01	FALSE	0	0
2026-06-05	515	0	CALL	0	0	27.22	FALSE	0	0
2026-06-05	520	0	CALL	0	0	27.47	FALSE	0	0
2026-06-05	525	0	CALL	0	0	26.95	FALSE	0	0
2026-06-05	530	0	CALL	0	0	25.9	FALSE	0	0
2026-06-05	535	0	CALL	0	0	26.45	FALSE	0	0
2026-06-05	540	5.73	CALL	1	1	25.58	FALSE	-0.06	-0.01
2026-06-05	545	5.1	CALL	2	0	26.28	FALSE	5.1	0
2026-06-05	550	0	CALL	0	0	26.7	FALSE	0	0
2026-06-05	555	0	CALL	0	0	28.13	FALSE	0	0
2026-06-05	560	3.51	CALL	4	0	27.96	FALSE	3.51	0
2026-06-05	565	0	CALL	0	0	26.45	FALSE	0	0
2026-06-05	570	0	CALL	0	0	27.93	FALSE	0	0
2026-06-05	575	2.35	CALL	4	0	29.21	FALSE	2.35	0
2026-06-05	580	0	CALL	0	0	30.79	FALSE	0	0
2026-06-05	585	0	CALL	0	0	32.18	FALSE	0	0
2026-06-05	590	0	CALL	0	0	33.54	FALSE	0	0
2026-06-05	595	0	CALL	0	0	34.88	FALSE	0	0
2026-06-05	600	0	CALL	0	0	36.19	FALSE	0	0
2026-06-05	605	0	CALL	0	0	37.48	FALSE	0	0
2026-06-05	610	0	CALL	0	0	38.75	FALSE	0	0
2026-06-05	615	0	CALL	0	0	40	FALSE	0	0
2026-06-05	620	0	CALL	0	0	41.22	FALSE	0	0
2026-06-05	625	0	CALL	0	0	42.43	FALSE	0	0
2026-06-05	630	0	CALL	0	0	43.62	FALSE	0	0
2026-06-05	635	0	CALL	0	0	44.8	FALSE	0	0
2026-06-05	640	0	CALL	0	0	45.96	FALSE	0	0
2026-06-05	645	0	CALL	0	0	47.1	FALSE	0	0
2026-06-05	650	0	CALL	0	0	48.22	FALSE	0	0
2026-06-05	655	0	CALL	0	0	49.34	FALSE	0	0
2026-06-05	660	0	CALL	0	0	50.43	FALSE	0	0
2026-06-05	665	0	CALL	0	0	51.51	FALSE	0	0
2026-06-05	670	0	CALL	0	0	52.58	FALSE	0	0
2026-06-05	675	0	CALL	0	0	53.64	FALSE	0	0
2026-06-05	680	0	CALL	0	0	54.68	FALSE	0	0
2026-06-05	685	0	CALL	0	0	55.71	FALSE	0	0
2026-06-05	300	0	PUT	0	0	93.57	FALSE	0	0
2026-06-05	310	0	PUT	0	0	88.54	FALSE	0	0
2026-06-05	320	0	PUT	0	0	83.64	FALSE	0	0
2026-06-05	330	0	PUT	0	0	78.88	FALSE	0	0
2026-06-05	340	0	PUT	0	0	74.24	FALSE	0	0
2026-06-05	350	0	PUT	0	0	69.71	FALSE	0	0
2026-06-05	360	0	PUT	0	0	65.28	FALSE	0	0
2026-06-05	365	0	PUT	0	0	63.1	FALSE	0	0
2026-06-05	370	0	PUT	0	0	60.95	FALSE	0	0
2026-06-05	375	0	PUT	0	0	58.81	FALSE	0	0
2026-06-05	380	0	PUT	0	0	56.69	FALSE	0	0
2026-06-05	385	0	PUT	0	0	54.59	FALSE	0	0
2026-06-05	390	0	PUT	0	0	52.51	FALSE	0	0
2026-06-05	395	0	PUT	0	0	50.44	FALSE	0	0
2026-06-05	400	0	PUT	0	0	48.39	FALSE	0	0
2026-06-05	405	0	PUT	0	0	46.35	FALSE	0	0
2026-06-05	410	0	PUT	0	0	49.66	FALSE	0	0
2026-06-05	415	0	PUT	0	0	47.66	FALSE	0	0
2026-06-05	420	0	PUT	0	0	45.49	FALSE	0	0
2026-06-05	425	0	PUT	0	0	43.49	FALSE	0	0
2026-06-05	430	0	PUT	0	0	36.33	FALSE	0	0
2026-06-05	435	2.67	PUT	0	1	39.64	FALSE	0	0
2026-06-05	440	0	PUT	0	0	37.76	FALSE	0	0
2026-06-05	445	0	PUT	0	0	35.86	FALSE	0	0
2026-06-05	450	4.32	PUT	0	2	33.93	FALSE	0	0
2026-06-05	455	0	PUT	0	0	32.73	FALSE	0	0
2026-06-05	460	5	PUT	2	2	31.23	FALSE	-0.72	-0.13
2026-06-05	465	6.24	PUT	3	1	31.62	FALSE	0.17	0.03
2026-06-05	470	6.3	PUT	1	0	29.3	FALSE	6.3	0
2026-06-05	475	8	PUT	1	4	30.05	FALSE	-0.69	-0.08
2026-06-05	480	9.5	PUT	1	1	30.04	FALSE	0.05	0.01
2026-06-05	485	0	PUT	0	0	27.64	FALSE	0	0
2026-06-05	490	12.58	PUT	3	4	29.25	FALSE	-0.43	-0.03
2026-06-05	495	15.5	PUT	0	1	28.03	FALSE	0	0
2026-06-05	500	15.2	PUT	0	1	27.21	FALSE	0	0
2026-06-05	505	20.05	PUT	3	1	30.25	TRUE	2.63	0.15
2026-06-05	510	0	PUT	0	0	26.57	TRUE	0	0
2026-06-05	515	0	PUT	0	0	26.35	TRUE	0	0
2026-06-05	520	28.05	PUT	3	0	29.34	TRUE	28.05	0
2026-06-05	525	0	PUT	0	0	25.9	TRUE	0	0
2026-06-05	530	0	PUT	0	0	24.82	TRUE	0	0
2026-06-05	535	0	PUT	0	0	24.9	TRUE	0	0
2026-06-05	540	0	PUT	0	0	24.83	TRUE	0	0
2026-06-05	545	0	PUT	0	0	23.8	TRUE	0	0
2026-06-05	550	51.48	PUT	0	1	23.49	TRUE	0	0
2026-06-05	555	0	PUT	0	0	23.32	TRUE	0	0
2026-06-05	560	0	PUT	0	0	23.97	TRUE	0	0
2026-06-05	565	0	PUT	0	0	22.62	TRUE	0	0
2026-06-05	570	69.72	PUT	0	1	23.63	TRUE	0	0
2026-06-05	575	0	PUT	0	0	0	TRUE	0	0
2026-06-05	580	0	PUT	0	0	0	TRUE	0	0
2026-06-05	585	0	PUT	0	0	0	TRUE	0	0
2026-06-05	590	0	PUT	0	0	0	TRUE	0	0
2026-06-05	595	0	PUT	0	0	0	TRUE	0	0
2026-06-05	600	0	PUT	0	0	0	TRUE	0	0
2026-06-05	605	0	PUT	0	0	0	TRUE	0	0
2026-06-05	610	0	PUT	0	0	0	TRUE	0	0
2026-06-05	615	0	PUT	0	0	0	TRUE	0	0
2026-06-05	620	0	PUT	0	0	0	TRUE	0	0
2026-06-05	625	0	PUT	0	0	0	TRUE	0	0
2026-06-05	630	0	PUT	0	0	0	TRUE	0	0
2026-06-05	635	0	PUT	0	0	0	TRUE	0	0
2026-06-05	640	0	PUT	0	0	0	TRUE	0	0
2026-06-05	645	0	PUT	0	0	0	TRUE	0	0
2026-06-05	650	0	PUT	0	0	0	TRUE	0	0
2026-06-05	655	0	PUT	0	0	0	TRUE	0	0
2026-06-05	660	0	PUT	0	0	0	TRUE	0	0
2026-06-05	665	0	PUT	0	0	0	TRUE	0	0
2026-06-05	670	0	PUT	0	0	0	TRUE	0	0
2026-06-05	675	0	PUT	0	0	0	TRUE	0	0
2026-06-05	680	0	PUT	0	0	0	TRUE	0	0
2026-06-05	685	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	CALL	0	1	96.46	TRUE	0	0
2026-06-18	250	0	CALL	0	0	92.31	TRUE	0	0
2026-06-18	260	0	CALL	0	0	86.97	TRUE	0	0
2026-06-18	270	0	CALL	0	1	83.74	TRUE	0	0
2026-06-18	280	0	CALL	0	7	78.78	TRUE	0	0
2026-06-18	290	0	CALL	0	3	74.01	TRUE	0	0
2026-06-18	300	0	CALL	0	3	69.97	TRUE	0	0
2026-06-18	310	0	CALL	0	1	67.6	TRUE	0	0
2026-06-18	320	0	CALL	0	1	61.2	TRUE	0	0
2026-06-18	330	0	CALL	0	1	59.05	TRUE	0	0
2026-06-18	335	0	CALL	0	0	57.46	TRUE	0	0
2026-06-18	340	0	CALL	0	1	56.32	TRUE	0	0
2026-06-18	345	0	CALL	0	0	53.88	TRUE	0	0
2026-06-18	350	0	CALL	0	2	55.75	TRUE	0	0
2026-06-18	355	0	CALL	0	0	51.97	TRUE	0	0
2026-06-18	360	0	CALL	0	0	51.1	TRUE	0	0
2026-06-18	365	0	CALL	0	0	51.11	TRUE	0	0
2026-06-18	370	0	CALL	0	1	48.87	TRUE	0	0
2026-06-18	375	129.8	CALL	1	0	47.26	TRUE	129.8	0
2026-06-18	380	0	CALL	0	1	45.66	TRUE	0	0
2026-06-18	385	0	CALL	0	0	44.87	TRUE	0	0
2026-06-18	390	0	CALL	0	2	44	TRUE	0	0
2026-06-18	395	0	CALL	0	0	43.5	TRUE	0	0
2026-06-18	400	129	CALL	0	2	42.26	TRUE	0	0
2026-06-18	405	0	CALL	0	0	40.78	TRUE	0	0
2026-06-18	410	0	CALL	0	5	38.51	TRUE	0	0
2026-06-18	415	112	CALL	0	8	38.16	TRUE	0	0
2026-06-18	420	0	CALL	0	2	36.97	TRUE	0	0
2026-06-18	425	0	CALL	0	0	36.21	TRUE	0	0
2026-06-18	430	0	CALL	0	1	36.06	TRUE	0	0
2026-06-18	435	0	CALL	0	0	36.97	TRUE	0	0
2026-06-18	440	83.57	CALL	0	22	34.83	TRUE	0	0
2026-06-18	445	0	CALL	0	1	34.18	TRUE	0	0
2026-06-18	450	79.39	CALL	0	10	34.13	TRUE	0	0
2026-06-18	455	74.8	CALL	0	2	33.08	TRUE	0	0
2026-06-18	460	0	CALL	0	45	31.93	TRUE	0	0
2026-06-18	465	51.5	CALL	0	7	31.47	TRUE	0	0
2026-06-18	470	63.3	CALL	0	26	30.34	TRUE	0	0
2026-06-18	475	57.1	CALL	0	28	30.81	TRUE	0	0
2026-06-18	480	43.8	CALL	0	99	30.47	TRUE	0	0
2026-06-18	485	40.22	CALL	0	40	30.08	TRUE	0	0
2026-06-18	490	29.5	CALL	0	107	28.94	TRUE	0	0
2026-06-18	495	33	CALL	0	67	29.1	TRUE	0	0
2026-06-18	500	25.5	CALL	15	204	27.44	TRUE	1.55	0.06
2026-06-18	505	22.2	CALL	6	35	27.87	FALSE	22.2	0
2026-06-18	510	19.8	CALL	8	146	26.89	FALSE	2.5	0.14
2026-06-18	515	17.05	CALL	42	78	27.02	FALSE	-0.43	-0.02
2026-06-18	520	14.42	CALL	7	489	26.16	FALSE	-0.68	-0.05
2026-06-18	525	13.2	CALL	9	164	26.25	FALSE	-0.93	-0.07
2026-06-18	530	11.2	CALL	11	572	26.41	FALSE	0.7	0.07
2026-06-18	535	9.7	CALL	6	171	25.76	FALSE	0.58	0.06
2026-06-18	540	8.1	CALL	8	787	25.34	FALSE	-0.37	-0.04
2026-06-18	545	6.65	CALL	2	87	25.37	FALSE	6.65	0
2026-06-18	550	5.8	CALL	331	532	24.89	FALSE	0.29	0.05
2026-06-18	555	4.5	CALL	2	42	24.78	FALSE	-0.6	-0.12
2026-06-18	560	3.85	CALL	6	798	24.94	FALSE	-0.45	-0.1
2026-06-18	565	3.1	CALL	12	495	24.65	FALSE	-0.7	-0.18
2026-06-18	570	2.4	CALL	12	639	24.18	FALSE	2.4	0
2026-06-18	575	2.26	CALL	4	123	25.05	FALSE	0.06	0.03
2026-06-18	580	1.95	CALL	0	667	24.14	FALSE	0	0
2026-06-18	585	2.25	CALL	0	14	24.34	FALSE	0	0
2026-06-18	590	1.25	CALL	7	539	25.02	FALSE	1.25	0
2026-06-18	595	0.89	CALL	2	24	24.37	FALSE	0.89	0
2026-06-18	600	0.85	CALL	4	657	25.15	FALSE	-0.25	-0.23
2026-06-18	605	0.9	CALL	0	26	25.83	FALSE	0	0
2026-06-18	610	0.85	CALL	0	294	26.16	FALSE	0	0
2026-06-18	615	0.6	CALL	0	0	26.01	FALSE	0	0
2026-06-18	620	0.65	CALL	3	561	27.65	FALSE	0.1	0.18
2026-06-18	625	0.43	CALL	0	2	26.68	FALSE	0	0
2026-06-18	630	0.5	CALL	1	161	26.73	FALSE	0.15	0.43
2026-06-18	640	0.51	CALL	0	103	28.35	FALSE	0	0
2026-06-18	650	0.3	CALL	0	250	29.61	FALSE	0	0
2026-06-18	660	0	CALL	0	60	31.13	FALSE	0	0
2026-06-18	670	0.15	CALL	0	69	32.27	FALSE	0	0
2026-06-18	680	0.5	CALL	0	108	33.72	FALSE	0	0
2026-06-18	690	0	CALL	0	29	34.74	FALSE	0	0
2026-06-18	700	0.17	CALL	3	186	34.06	FALSE	0.17	0
2026-06-18	710	0	CALL	0	51	37.46	FALSE	0	0
2026-06-18	720	0.28	CALL	10	178	38.86	FALSE	0.28	0
2026-06-18	730	0	CALL	0	30	41.31	FALSE	0	0
2026-06-18	740	0	CALL	0	15	42.61	FALSE	0	0
2026-06-18	750	0	CALL	0	67	43.89	FALSE	0	0
2026-06-18	760	0	CALL	0	18	43.31	FALSE	0	0
2026-06-18	770	0	CALL	0	4	44.51	FALSE	0	0
2026-06-18	780	0	CALL	0	9	48.77	FALSE	0	0
2026-06-18	790	0.1	CALL	0	21	65.22	FALSE	0	0
2026-06-18	800	0.1	CALL	0	300	49.49	FALSE	0	0
2026-06-18	820	0.25	CALL	22	330	50.18	FALSE	0.14	1.27
2026-06-18	840	0.1	CALL	0	156	72.12	FALSE	0	0
2026-06-18	860	0.1	CALL	0	35	66.31	FALSE	0	0
2026-06-18	880	0	CALL	0	19	77.24	FALSE	0	0
2026-06-18	240	0.3	PUT	0	102	74.92	FALSE	0	0
2026-06-18	250	0	PUT	0	13	105.89	FALSE	0	0
2026-06-18	260	0	PUT	0	12	100.7	FALSE	0	0
2026-06-18	270	0	PUT	0	31	95.69	FALSE	0	0
2026-06-18	280	0.02	PUT	0	49	90.86	FALSE	0	0
2026-06-18	290	0	PUT	0	34	86.19	FALSE	0	0
2026-06-18	300	0	PUT	0	18	81.67	FALSE	0	0
2026-06-18	310	0	PUT	0	33	77.28	FALSE	0	0
2026-06-18	320	0.25	PUT	0	27	59.61	FALSE	0	0
2026-06-18	330	0.3	PUT	0	89	52.47	FALSE	0	0
2026-06-18	335	0	PUT	0	10	49.66	FALSE	0	0
2026-06-18	340	0	PUT	0	28	44.15	FALSE	0	0
2026-06-18	345	0	PUT	0	0	47.26	FALSE	0	0
2026-06-18	350	0.38	PUT	0	78	44.96	FALSE	0	0
2026-06-18	355	0	PUT	0	3	44.81	FALSE	0	0
2026-06-18	360	0.4	PUT	0	62	42.27	FALSE	0	0
2026-06-18	365	0	PUT	0	10	42.6	FALSE	0	0
2026-06-18	370	0	PUT	0	142	41.85	FALSE	0	0
2026-06-18	375	0	PUT	0	1	40.78	FALSE	0	0
2026-06-18	380	0.85	PUT	0	88	39.9	FALSE	0	0
2026-06-18	385	0	PUT	0	0	39.53	FALSE	0	0
2026-06-18	390	1	PUT	0	165	37	FALSE	0	0
2026-06-18	395	2.05	PUT	0	4	36.39	FALSE	0	0
2026-06-18	400	1.22	PUT	0	1058	37.44	FALSE	0	0
2026-06-18	405	1.23	PUT	5	25	35.01	FALSE	1.23	0
2026-06-18	410	1.95	PUT	0	141	36.14	FALSE	0	0
2026-06-18	415	1.45	PUT	0	10	35.74	FALSE	0	0
2026-06-18	420	2.5	PUT	10	261	35.64	FALSE	2.5	0
2026-06-18	425	3.1	PUT	0	13	34.4	FALSE	0	0
2026-06-18	430	2.95	PUT	16	474	33.6	FALSE	-0.04	-0.01
2026-06-18	435	4	PUT	0	29	33.54	FALSE	0	0
2026-06-18	440	3	PUT	0	254	32.75	FALSE	0	0
2026-06-18	445	5	PUT	0	37	31.96	FALSE	0	0
2026-06-18	450	5.7	PUT	0	528	31.38	FALSE	0	0
2026-06-18	455	5.3	PUT	21	86	30.02	FALSE	-0.4	-0.07
2026-06-18	460	6.35	PUT	12	515	30.06	FALSE	-0.05	-0.01
2026-06-18	465	7.3	PUT	17	56	29.67	FALSE	-0.2	-0.03
2026-06-18	470	8.1	PUT	17	661	28.83	FALSE	-0.2	-0.02
2026-06-18	475	10.2	PUT	5	65	28.4	FALSE	0.5	0.05
2026-06-18	480	10.68	PUT	14	939	28.18	FALSE	-1.42	-0.12
2026-06-18	485	12.5	PUT	9	171	28.29	FALSE	0.3	0.02
2026-06-18	490	14.4	PUT	8	580	28.25	FALSE	14.4	0
2026-06-18	495	15.6	PUT	13	93	27.04	FALSE	15.6	0
2026-06-18	500	17.6	PUT	8	1146	26.68	FALSE	-0.85	-0.05
2026-06-18	505	19.6	PUT	5	94	26.08	TRUE	-0.7	-0.03
2026-06-18	510	22	PUT	4	558	25.74	TRUE	-1.3	-0.06
2026-06-18	515	25	PUT	2	43	25.93	TRUE	-1.5	-0.06
2026-06-18	520	27.3	PUT	14	410	24.93	TRUE	-1.95	-0.07
2026-06-18	525	29	PUT	0	36	25.06	TRUE	0	0
2026-06-18	530	36.75	PUT	1	502	23.85	TRUE	0.25	0.01
2026-06-18	535	28.7	PUT	0	11	24.46	TRUE	0	0
2026-06-18	540	35.5	PUT	0	1385	23.36	TRUE	0	0
2026-06-18	545	30.02	PUT	0	10	25.56	TRUE	0	0
2026-06-18	550	50.9	PUT	0	376	24.02	TRUE	0	0
2026-06-18	555	55.56	PUT	0	8	24.86	TRUE	0	0
2026-06-18	560	58.8	PUT	9	400	26.81	TRUE	1.5	0.03
2026-06-18	565	0	PUT	0	10	24.91	TRUE	0	0
2026-06-18	570	74.4	PUT	2	563	24.76	TRUE	74.4	0
2026-06-18	575	0	PUT	0	0	25.52	TRUE	0	0
2026-06-18	580	0	PUT	0	55	25.36	TRUE	0	0
2026-06-18	585	0	PUT	0	0	27.19	TRUE	0	0
2026-06-18	590	0	PUT	0	17	24.96	TRUE	0	0
2026-06-18	595	0	PUT	0	0	26.02	TRUE	0	0
2026-06-18	600	0	PUT	0	338	0	TRUE	0	0
2026-06-18	605	0	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	29.12	TRUE	0	0
2026-06-18	615	0	PUT	0	0	29.49	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	625	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	38.62	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	43.84	TRUE	0	0
2026-06-18	700	0	PUT	0	0	45.51	TRUE	0	0
2026-06-18	710	0	PUT	0	0	46.34	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	53.44	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	57.25	TRUE	0	0
2026-06-18	780	0	PUT	0	0	57.89	TRUE	0	0
2026-06-18	790	0	PUT	0	0	60.16	TRUE	0	0
2026-06-18	800	0	PUT	0	0	58.69	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	70.38	TRUE	0	0
2026-07-17	320	0	CALL	0	0	52.01	TRUE	0	0
2026-07-17	330	0	CALL	0	0	48.76	TRUE	0	0
2026-07-17	340	0	CALL	0	0	48.16	TRUE	0	0
2026-07-17	350	0	CALL	0	0	44.42	TRUE	0	0
2026-07-17	360	0	CALL	0	0	43.72	TRUE	0	0
2026-07-17	370	0	CALL	0	0	40.65	TRUE	0	0
2026-07-17	375	0	CALL	0	0	40.55	TRUE	0	0
2026-07-17	380	0	CALL	0	1	39.92	TRUE	0	0
2026-07-17	385	0	CALL	0	0	39.22	TRUE	0	0
2026-07-17	390	0	CALL	0	0	37.95	TRUE	0	0
2026-07-17	395	0	CALL	0	0	37.33	TRUE	0	0
2026-07-17	400	0	CALL	0	2	36.64	TRUE	0	0
2026-07-17	405	0	CALL	0	0	35.32	TRUE	0	0
2026-07-17	410	0	CALL	0	0	34.94	TRUE	0	0
2026-07-17	415	0	CALL	0	0	34.21	TRUE	0	0
2026-07-17	420	0	CALL	0	1	33.53	TRUE	0	0
2026-07-17	425	0	CALL	0	0	32.99	TRUE	0	0
2026-07-17	430	96.35	CALL	0	2	33.26	TRUE	0	0
2026-07-17	435	0	CALL	0	0	32.13	TRUE	0	0
2026-07-17	440	0	CALL	0	2	31.49	TRUE	0	0
2026-07-17	445	0	CALL	0	0	31.1	TRUE	0	0
2026-07-17	450	68.69	CALL	0	6	30.98	TRUE	0	0
2026-07-17	455	60.08	CALL	0	6	30.27	TRUE	0	0
2026-07-17	460	74.5	CALL	0	16	29.47	TRUE	0	0
2026-07-17	465	0	CALL	0	3	28.78	TRUE	0	0
2026-07-17	470	0	CALL	0	21	28.57	TRUE	0	0
2026-07-17	475	52.1	CALL	0	4	28.51	TRUE	0	0
2026-07-17	480	55.8	CALL	0	56	27.53	TRUE	0	0
2026-07-17	485	44.8	CALL	0	4	27.08	TRUE	0	0
2026-07-17	490	32.3	CALL	0	21	26.32	TRUE	0	0
2026-07-17	495	41.05	CALL	0	42	26.46	TRUE	0	0
2026-07-17	500	28.75	CALL	3	71	26.11	TRUE	1.25	0.05
2026-07-17	505	25.99	CALL	2	35	25.85	FALSE	0.51	0.02
2026-07-17	510	23.49	CALL	11	74	25.71	FALSE	1.59	0.07
2026-07-17	515	23.2	CALL	0	67	24.68	FALSE	0	0
2026-07-17	520	18.55	CALL	2	85	24.99	FALSE	0.75	0.04
2026-07-17	525	16.55	CALL	1	153	24.87	FALSE	16.55	0
2026-07-17	530	14.2	CALL	1	34	24.2	FALSE	14.2	0
2026-07-17	535	11.7	CALL	2	61	24	FALSE	0.8	0.07
2026-07-17	540	11.07	CALL	0	73	23.63	FALSE	0	0
2026-07-17	545	10.5	CALL	0	67	23.49	FALSE	0	0
2026-07-17	550	7.85	CALL	1	306	23.1	FALSE	-0.35	-0.04
2026-07-17	555	7	CALL	5	68	23.33	FALSE	7	0
2026-07-17	560	7.9	CALL	0	93	22.75	FALSE	0	0
2026-07-17	565	5.33	CALL	3	40	23.42	FALSE	5.33	0
2026-07-17	570	4.3	CALL	20	111	22.89	FALSE	-0.19	-0.04
2026-07-17	575	3.97	CALL	0	179	22.58	FALSE	0	0
2026-07-17	580	3.7	CALL	0	106	22.53	FALSE	0	0
2026-07-17	585	0	CALL	0	16	22.53	FALSE	0	0
2026-07-17	590	2.5	CALL	0	53	22.63	FALSE	0	0
2026-07-17	595	2.45	CALL	0	45	22.6	FALSE	0	0
2026-07-17	600	1.6	CALL	8	87	22.81	FALSE	-0.18	-0.1
2026-07-17	605	2.15	CALL	0	50	23.18	FALSE	0	0
2026-07-17	610	1.55	CALL	0	59	22.91	FALSE	0	0
2026-07-17	615	0	CALL	0	17	23.29	FALSE	0	0
2026-07-17	620	0	CALL	0	57	23.5	FALSE	0	0
2026-07-17	625	1	CALL	0	31	23.77	FALSE	0	0
2026-07-17	630	0.9	CALL	0	24	24.1	FALSE	0	0
2026-07-17	640	0.49	CALL	2	52	23.83	FALSE	-1.06	-0.68
2026-07-17	660	0.51	CALL	0	31	26.1	FALSE	0	0
2026-07-17	680	0	CALL	0	4	28.09	FALSE	0	0
2026-07-17	700	0	CALL	0	36	28.95	FALSE	0	0
2026-07-17	720	0	CALL	0	0	32.07	FALSE	0	0
2026-07-17	740	0	CALL	0	1	46.3	FALSE	0	0
2026-07-17	760	0	CALL	0	5	48.81	FALSE	0	0
2026-07-17	780	0	CALL	0	8	51.22	FALSE	0	0
2026-07-17	320	0	PUT	0	0	44.54	FALSE	0	0
2026-07-17	330	0.2	PUT	0	17	43.12	FALSE	0	0
2026-07-17	340	0	PUT	0	23	41.99	FALSE	0	0
2026-07-17	350	0.64	PUT	0	39	39.97	FALSE	0	0
2026-07-17	360	2	PUT	0	137	38.82	FALSE	0	0
2026-07-17	370	1.15	PUT	0	19	37.1	FALSE	0	0
2026-07-17	375	0	PUT	0	0	37.14	FALSE	0	0
2026-07-17	380	1.55	PUT	0	79	36.15	FALSE	0	0
2026-07-17	385	0	PUT	0	0	36.15	FALSE	0	0
2026-07-17	390	1.95	PUT	3	11	35.58	FALSE	1.95	0
2026-07-17	395	0	PUT	0	0	34.75	FALSE	0	0
2026-07-17	400	2.5	PUT	50	36	34.72	FALSE	2.5	0
2026-07-17	405	0	PUT	0	0	33.59	FALSE	0	0
2026-07-17	410	3.06	PUT	0	21	33.62	FALSE	0	0
2026-07-17	415	3.1	PUT	5	0	32.14	FALSE	3.1	0
2026-07-17	420	3.8	PUT	8	65	32.44	FALSE	3.8	0
2026-07-17	425	0	PUT	0	0	32.29	FALSE	0	0
2026-07-17	430	4.4	PUT	0	70	31.68	FALSE	0	0
2026-07-17	435	4.4	PUT	0	67	31.47	FALSE	0	0
2026-07-17	440	5.71	PUT	0	151	30.94	FALSE	0	0
2026-07-17	445	6.7	PUT	1	80	29.36	FALSE	-0.1	-0.01
2026-07-17	450	7.2	PUT	1	1214	29.34	FALSE	-0.9	-0.11
2026-07-17	455	8.1	PUT	1	64	28.99	FALSE	8.1	0
2026-07-17	460	8.5	PUT	16	117	27.79	FALSE	8.5	0
2026-07-17	465	10.2	PUT	14	150	27.64	FALSE	-0.05	-0
2026-07-17	470	11.7	PUT	5	153	27.45	FALSE	0.24	0.02
2026-07-17	475	13.6	PUT	2	83	26.86	FALSE	1.1	0.09
2026-07-17	480	15.47	PUT	0	190	26.74	FALSE	0	0
2026-07-17	485	16.9	PUT	0	87	26.06	FALSE	0	0
2026-07-17	490	17.8	PUT	0	131	26.07	FALSE	0	0
2026-07-17	495	19.8	PUT	3	156	25.9	FALSE	19.8	0
2026-07-17	500	22.45	PUT	1	272	25.36	FALSE	0.15	0.01
2026-07-17	505	20.8	PUT	0	104	24.92	TRUE	0	0
2026-07-17	510	27.1	PUT	10	103	24.36	TRUE	27.1	0
2026-07-17	515	24.88	PUT	0	170	23.99	TRUE	0	0
2026-07-17	520	30.7	PUT	1	81	24.39	TRUE	30.7	0
2026-07-17	525	31.3	PUT	0	76	23.43	TRUE	0	0
2026-07-17	530	39.6	PUT	12	83	23.47	TRUE	4.6	0.13
2026-07-17	535	38.9	PUT	0	38	23.26	TRUE	0	0
2026-07-17	540	42.2	PUT	0	71	22.97	TRUE	0	0
2026-07-17	545	45.6	PUT	0	99	22.79	TRUE	0	0
2026-07-17	550	48.39	PUT	0	45	23.65	TRUE	0	0
2026-07-17	555	0	PUT	0	10	23.67	TRUE	0	0
2026-07-17	560	63.1	PUT	2	24	23.44	TRUE	63.1	0
2026-07-17	565	0	PUT	0	18	23.33	TRUE	0	0
2026-07-17	570	54.84	PUT	0	115	23.15	TRUE	0	0
2026-07-17	575	0	PUT	0	8	23.06	TRUE	0	0
2026-07-17	580	66.9	PUT	0	7	23.23	TRUE	0	0
2026-07-17	585	0	PUT	0	4	22.88	TRUE	0	0
2026-07-17	590	0	PUT	0	4	23.86	TRUE	0	0
2026-07-17	595	0	PUT	0	5	22.64	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	605	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	615	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	625	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	CALL	0	1	54.36	TRUE	0	0
2026-09-18	280	0	CALL	0	0	51.92	TRUE	0	0
2026-09-18	290	226.57	CALL	0	12	47.83	TRUE	0	0
2026-09-18	300	0	CALL	0	0	49.56	TRUE	0	0
2026-09-18	310	0	CALL	0	0	46.73	TRUE	0	0
2026-09-18	320	0	CALL	0	0	45.17	TRUE	0	0
2026-09-18	330	0	CALL	0	0	43.37	TRUE	0	0
2026-09-18	340	178.77	CALL	0	6	41.39	TRUE	0	0
2026-09-18	350	0	CALL	0	2	40.28	TRUE	0	0
2026-09-18	360	0	CALL	0	14	39.53	TRUE	0	0
2026-09-18	370	0	CALL	0	1	37.98	TRUE	0	0
2026-09-18	380	0	CALL	0	2	36.87	TRUE	0	0
2026-09-18	390	0	CALL	0	7	36.24	TRUE	0	0
2026-09-18	400	0	CALL	0	7	34.95	TRUE	0	0
2026-09-18	410	104.2	CALL	0	24	33.21	TRUE	0	0
2026-09-18	420	0	CALL	0	23	32.65	TRUE	0	0
2026-09-18	430	0	CALL	0	27	31.37	TRUE	0	0
2026-09-18	440	0	CALL	0	41	30.73	TRUE	0	0
2026-09-18	450	84	CALL	0	39	29.44	TRUE	0	0
2026-09-18	460	65.5	CALL	2	23	29.38	TRUE	65.5	0
2026-09-18	470	67.3	CALL	0	11	28.78	TRUE	0	0
2026-09-18	480	59	CALL	0	53	28.3	TRUE	0	0
2026-09-18	490	56.63	CALL	0	40	27.54	TRUE	0	0
2026-09-18	500	36.86	CALL	1	117	26.63	TRUE	-3.74	-0.09
2026-09-18	510	31.7	CALL	1	133	25.83	FALSE	-0.5	-0.02
2026-09-18	520	28.7	CALL	7	94	26.02	FALSE	1.2	0.04
2026-09-18	530	22.6	CALL	1	278	25.09	FALSE	22.6	0
2026-09-18	540	21.5	CALL	0	293	24.78	FALSE	0	0
2026-09-18	550	16.8	CALL	1	283	24.86	FALSE	-0.4	-0.02
2026-09-18	560	13.41	CALL	1	282	24.2	FALSE	0.41	0.03
2026-09-18	570	10.7	CALL	12	396	23.76	FALSE	-0.7	-0.06
2026-09-18	580	9	CALL	1	358	23.97	FALSE	-0.3	-0.03
2026-09-18	590	7.2	CALL	12	440	23.76	FALSE	0.1	0.01
2026-09-18	600	5.62	CALL	0	439	22.74	FALSE	0	0
2026-09-18	610	5.3	CALL	0	213	22.48	FALSE	0	0
2026-09-18	620	3.5	CALL	1	153	23.23	FALSE	-0.1	-0.03
2026-09-18	630	3.1	CALL	0	257	22.55	FALSE	0	0
2026-09-18	640	2.9	CALL	0	116	22.7	FALSE	0	0
2026-09-18	650	1.91	CALL	0	500	22.94	FALSE	0	0
2026-09-18	660	0	CALL	0	96	22.89	FALSE	0	0
2026-09-18	680	0.83	CALL	0	75	23.38	FALSE	0	0
2026-09-18	700	0.69	CALL	0	75	24.53	FALSE	0	0
2026-09-18	720	0	CALL	0	249	28.37	FALSE	0	0
2026-09-18	740	0	CALL	0	23	34.54	FALSE	0	0
2026-09-18	760	0	CALL	0	33	28.32	FALSE	0	0
2026-09-18	780	0	CALL	0	61	28.76	FALSE	0	0
2026-09-18	800	0	CALL	0	6	30.91	FALSE	0	0
2026-09-18	820	0	CALL	0	11	35.84	FALSE	0	0
2026-09-18	840	0	CALL	0	7	43.36	FALSE	0	0
2026-09-18	860	0	CALL	0	12	44.95	FALSE	0	0
2026-09-18	880	0	CALL	0	8	46.49	FALSE	0	0
2026-09-18	270	0	PUT	0	13	45.53	FALSE	0	0
2026-09-18	280	0	PUT	0	3	45.76	FALSE	0	0
2026-09-18	290	0.55	PUT	2	38	41.42	FALSE	0.55	0
2026-09-18	300	0.65	PUT	1	32	40.15	FALSE	0.65	0
2026-09-18	310	0	PUT	0	2	41.38	FALSE	0	0
2026-09-18	320	1.4	PUT	2	10	40.59	FALSE	1.4	0
2026-09-18	330	2	PUT	0	5	38.63	FALSE	0	0
2026-09-18	340	0	PUT	0	5	37.86	FALSE	0	0
2026-09-18	350	2.4	PUT	0	20	36.76	FALSE	0	0
2026-09-18	360	0	PUT	0	100	36.2	FALSE	0	0
2026-09-18	370	3.3	PUT	0	44	35.62	FALSE	0	0
2026-09-18	380	3.5	PUT	0	55	34.41	FALSE	0	0
2026-09-18	390	4.1	PUT	0	43	33.97	FALSE	0	0
2026-09-18	400	5.3	PUT	0	57	32.61	FALSE	0	0
2026-09-18	410	6.75	PUT	1	234	32.31	FALSE	6.75	0
2026-09-18	420	7.5	PUT	0	161	31.47	FALSE	0	0
2026-09-18	430	9.3	PUT	0	205	30.71	FALSE	0	0
2026-09-18	440	11.1	PUT	0	551	28.87	FALSE	0	0
2026-09-18	450	12.4	PUT	6	440	28.55	FALSE	-1	-0.07
2026-09-18	460	14.5	PUT	9	314	27.74	FALSE	-0.9	-0.06
2026-09-18	470	17.4	PUT	5	457	27.37	FALSE	-0.4	-0.02
2026-09-18	480	20.4	PUT	1	203	26.74	FALSE	0.1	0
2026-09-18	490	25.2	PUT	10	416	25.41	FALSE	0.3	0.01
2026-09-18	500	28.05	PUT	1	247	25.81	FALSE	-1.45	-0.05
2026-09-18	510	32.7	PUT	4	245	25.45	TRUE	32.7	0
2026-09-18	520	39.4	PUT	3	224	24.26	TRUE	0.4	0.01
2026-09-18	530	43.08	PUT	1	289	24.39	TRUE	-1.72	-0.04
2026-09-18	540	0	PUT	0	111	24.5	TRUE	0	0
2026-09-18	550	48.1	PUT	0	358	23.66	TRUE	0	0
2026-09-18	560	50.2	PUT	0	271	22.31	TRUE	0	0
2026-09-18	570	72.6	PUT	1	226	24.94	TRUE	72.6	0
2026-09-18	580	64.2	PUT	0	192	23.12	TRUE	0	0
2026-09-18	590	0	PUT	0	45	23.07	TRUE	0	0
2026-09-18	600	0	PUT	0	113	22.65	TRUE	0	0
2026-09-18	610	0	PUT	0	9	23.08	TRUE	0	0
2026-09-18	620	0	PUT	0	12	0	TRUE	0	0
2026-09-18	630	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	25.22	TRUE	0	0
2026-09-18	650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	32.22	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	38.75	TRUE	0	0
2026-09-18	780	0	PUT	0	0	41.85	TRUE	0	0
2026-09-18	800	0	PUT	0	0	43.15	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	280	0	CALL	0	0	48.91	TRUE	0	0
2026-10-16	290	0	CALL	0	10	46.76	TRUE	0	0
2026-10-16	300	0	CALL	0	0	45.89	TRUE	0	0
2026-10-16	310	0	CALL	0	1	44.47	TRUE	0	0
2026-10-16	320	0	CALL	0	0	42.82	TRUE	0	0
2026-10-16	330	0	CALL	0	3	41.58	TRUE	0	0
2026-10-16	340	0	CALL	0	1	40.37	TRUE	0	0
2026-10-16	350	0	CALL	0	17	38.94	TRUE	0	0
2026-10-16	360	0	CALL	0	3	37.33	TRUE	0	0
2026-10-16	370	0	CALL	0	3	36.67	TRUE	0	0
2026-10-16	380	0	CALL	0	3	35.54	TRUE	0	0
2026-10-16	390	0	CALL	0	3	35.07	TRUE	0	0
2026-10-16	400	0	CALL	0	0	33.71	TRUE	0	0
2026-10-16	410	0	CALL	0	0	33.04	TRUE	0	0
2026-10-16	420	0	CALL	0	0	31.8	TRUE	0	0
2026-10-16	425	0	CALL	0	6	31.53	TRUE	0	0
2026-10-16	430	0	CALL	0	0	31.47	TRUE	0	0
2026-10-16	435	0	CALL	0	0	30.76	TRUE	0	0
2026-10-16	440	0	CALL	0	1	29.96	TRUE	0	0
2026-10-16	445	0	CALL	0	10	29.63	TRUE	0	0
2026-10-16	450	0	CALL	0	7	29.61	TRUE	0	0
2026-10-16	455	79.59	CALL	0	11	29.15	TRUE	0	0
2026-10-16	460	67.55	CALL	0	4	28.68	TRUE	0	0
2026-10-16	465	0	CALL	0	0	28.88	TRUE	0	0
2026-10-16	470	0	CALL	0	6	28.61	TRUE	0	0
2026-10-16	475	0	CALL	0	1	28.32	TRUE	0	0
2026-10-16	480	0	CALL	0	6	27.25	TRUE	0	0
2026-10-16	485	0	CALL	0	3	27.35	TRUE	0	0
2026-10-16	490	0	CALL	0	3	27.4	TRUE	0	0
2026-10-16	495	43	CALL	12	9	27.07	TRUE	43	0
2026-10-16	500	41.1	CALL	0	27	26.34	TRUE	0	0
2026-10-16	505	0	CALL	0	9	26.39	FALSE	0	0
2026-10-16	510	39.1	CALL	0	10	25.75	FALSE	0	0
2026-10-16	515	33.2	CALL	0	15	25.72	FALSE	0	0
2026-10-16	520	31.9	CALL	3	88	25.79	FALSE	-0.6	-0.02
2026-10-16	525	29.1	CALL	0	18	25.25	FALSE	0	0
2026-10-16	530	26.5	CALL	0	26	25.32	FALSE	0	0
2026-10-16	535	25.2	CALL	1	5	25.17	FALSE	25.2	0
2026-10-16	540	30.4	CALL	0	16	25.01	FALSE	0	0
2026-10-16	545	23.3	CALL	0	10	24.55	FALSE	0	0
2026-10-16	550	22.33	CALL	0	23	24.01	FALSE	0	0
2026-10-16	555	20.19	CALL	0	12	24.19	FALSE	0	0
2026-10-16	560	16.53	CALL	0	24	23.5	FALSE	0	0
2026-10-16	565	16.8	CALL	0	21	23.54	FALSE	0	0
2026-10-16	570	15.48	CALL	0	6	23.63	FALSE	0	0
2026-10-16	575	11.36	CALL	0	11	23.25	FALSE	0	0
2026-10-16	580	10.24	CALL	0	31	23.06	FALSE	0	0
2026-10-16	585	10.2	CALL	0	23	23.55	FALSE	0	0
2026-10-16	590	8.7	CALL	0	11	22.85	FALSE	0	0
2026-10-16	595	8.94	CALL	0	12	22.76	FALSE	0	0
2026-10-16	600	7.34	CALL	1	23	23.25	FALSE	-0.06	-0.01
2026-10-16	605	6.5	CALL	0	2	22.64	FALSE	0	0
2026-10-16	610	6.1	CALL	0	8	22.62	FALSE	0	0
2026-10-16	615	0	CALL	0	2	22.6	FALSE	0	0
2026-10-16	620	4.54	CALL	1	10	22.64	FALSE	4.54	0
2026-10-16	640	4.5	CALL	0	23	22.54	FALSE	0	0
2026-10-16	660	2.85	CALL	0	20	22.71	FALSE	0	0
2026-10-16	680	0	CALL	0	13	22.9	FALSE	0	0
2026-10-16	700	0	CALL	0	1	23.24	FALSE	0	0
2026-10-16	720	0	CALL	0	0	23.85	FALSE	0	0
2026-10-16	740	0	CALL	0	0	24.98	FALSE	0	0
2026-10-16	280	0.05	PUT	0	5	42.67	FALSE	0	0
2026-10-16	290	0	PUT	0	0	40.99	FALSE	0	0
2026-10-16	300	1.6	PUT	0	5	40.82	FALSE	0	0
2026-10-16	310	0	PUT	0	2	40.6	FALSE	0	0
2026-10-16	320	0	PUT	0	0	39.21	FALSE	0	0
2026-10-16	330	0	PUT	0	9	38.12	FALSE	0	0
2026-10-16	340	4	PUT	0	5	37.45	FALSE	0	0
2026-10-16	350	2.48	PUT	0	6	36.29	FALSE	0	0
2026-10-16	360	0	PUT	0	0	35.63	FALSE	0	0
2026-10-16	370	0	PUT	0	7	34.9	FALSE	0	0
2026-10-16	380	0	PUT	0	7	33.97	FALSE	0	0
2026-10-16	390	0	PUT	0	0	33.38	FALSE	0	0
2026-10-16	400	7.1	PUT	0	90	32.03	FALSE	0	0
2026-10-16	410	7.1	PUT	0	14	31.81	FALSE	0	0
2026-10-16	420	9.1	PUT	0	22	31.04	FALSE	0	0
2026-10-16	425	9	PUT	0	112	30.13	FALSE	0	0
2026-10-16	430	10.58	PUT	1	9	29.7	FALSE	10.58	0
2026-10-16	435	12.35	PUT	2	16	30.32	FALSE	0.25	0.02
2026-10-16	440	14.14	PUT	1	4	29.15	FALSE	14.14	0
2026-10-16	445	11.5	PUT	0	35	28.82	FALSE	0	0
2026-10-16	450	15.1	PUT	0	49	28.57	FALSE	0	0
2026-10-16	455	16.3	PUT	2	53	28.7	FALSE	16.3	0
2026-10-16	460	17.4	PUT	0	13	27.81	FALSE	0	0
2026-10-16	465	17.1	PUT	0	8	27.92	FALSE	0	0
2026-10-16	470	18.58	PUT	0	30	27.61	FALSE	0	0
2026-10-16	475	21.8	PUT	0	9	26.9	FALSE	0	0
2026-10-16	480	22.8	PUT	0	14	26.77	FALSE	0	0
2026-10-16	485	24.55	PUT	0	9	26.45	FALSE	0	0
2026-10-16	490	27.3	PUT	2	26	26.89	FALSE	27.3	0
2026-10-16	495	29.8	PUT	0	11	26.11	FALSE	0	0
2026-10-16	500	31.5	PUT	218	37	25.61	FALSE	-0.2	-0.01
2026-10-16	505	33.7	PUT	4	12	26.3	TRUE	33.7	0
2026-10-16	510	36.6	PUT	0	30	24.98	TRUE	0	0
2026-10-16	515	38.9	PUT	1	15	24.82	TRUE	38.9	0
2026-10-16	520	39.55	PUT	3	9	24.61	TRUE	-0.95	-0.02
2026-10-16	525	44.7	PUT	0	6	24.28	TRUE	0	0
2026-10-16	530	45.3	PUT	1	32	24.41	TRUE	-2.4	-0.05
2026-10-16	535	45.6	PUT	0	3	23.86	TRUE	0	0
2026-10-16	540	51.1	PUT	0	25	24.08	TRUE	0	0
2026-10-16	545	0	PUT	0	0	24.35	TRUE	0	0
2026-10-16	550	52.7	PUT	0	2	23.75	TRUE	0	0
2026-10-16	555	0	PUT	0	7	22.71	TRUE	0	0
2026-10-16	560	59.1	PUT	0	0	22.6	TRUE	0	0
2026-10-16	565	0	PUT	0	4	23.08	TRUE	0	0
2026-10-16	570	0	PUT	0	6	23.28	TRUE	0	0
2026-10-16	575	0	PUT	0	0	22.62	TRUE	0	0
2026-10-16	580	0	PUT	0	0	22.65	TRUE	0	0
2026-10-16	585	0	PUT	0	4	22.42	TRUE	0	0
2026-10-16	590	0	PUT	0	6	22.42	TRUE	0	0
2026-10-16	595	0	PUT	0	0	21.93	TRUE	0	0
2026-10-16	600	0	PUT	0	0	22.78	TRUE	0	0
2026-10-16	605	0	PUT	0	0	22.95	TRUE	0	0
2026-10-16	610	0	PUT	0	0	22.81	TRUE	0	0
2026-10-16	615	0	PUT	0	0	22.86	TRUE	0	0
2026-10-16	620	0	PUT	0	0	23.32	TRUE	0	0
2026-10-16	640	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	PUT	0	0	0	TRUE	0	0
2026-10-16	680	0	PUT	0	0	0	TRUE	0	0
2026-10-16	700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	720	0	PUT	0	0	0	TRUE	0	0
2026-10-16	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	0	CALL	0	0	46.59	TRUE	0	0
2026-11-20	280	0	CALL	0	0	47.71	TRUE	0	0
2026-11-20	290	0	CALL	0	2	45.98	TRUE	0	0
2026-11-20	300	0	CALL	0	1	44.39	TRUE	0	0
2026-11-20	310	0	CALL	0	0	43.07	TRUE	0	0
2026-11-20	320	0	CALL	0	2	41.82	TRUE	0	0
2026-11-20	330	0	CALL	0	2	40.6	TRUE	0	0
2026-11-20	340	0	CALL	0	0	38.99	TRUE	0	0
2026-11-20	350	0	CALL	0	0	37.95	TRUE	0	0
2026-11-20	360	0	CALL	0	7	37.16	TRUE	0	0
2026-11-20	370	0	CALL	0	0	36.37	TRUE	0	0
2026-11-20	380	0	CALL	0	0	35.64	TRUE	0	0
2026-11-20	385	0	CALL	0	2	35.32	TRUE	0	0
2026-11-20	390	0	CALL	0	6	34.55	TRUE	0	0
2026-11-20	395	0	CALL	0	5	34.53	TRUE	0	0
2026-11-20	400	0	CALL	0	1	33.42	TRUE	0	0
2026-11-20	405	0	CALL	0	26	33.36	TRUE	0	0
2026-11-20	410	0	CALL	0	4	32.9	TRUE	0	0
2026-11-20	415	0	CALL	0	8	32.41	TRUE	0	0
2026-11-20	420	0	CALL	0	11	32.09	TRUE	0	0
2026-11-20	425	0	CALL	0	21	31.52	TRUE	0	0
2026-11-20	430	0	CALL	0	5	31.21	TRUE	0	0
2026-11-20	435	0	CALL	0	9	30.76	TRUE	0	0
2026-11-20	440	0	CALL	0	3	30.44	TRUE	0	0
2026-11-20	445	0	CALL	0	16	30.17	TRUE	0	0
2026-11-20	450	0	CALL	0	13	29.88	TRUE	0	0
2026-11-20	455	0	CALL	0	3	30.07	TRUE	0	0
2026-11-20	460	0	CALL	0	9	29.27	TRUE	0	0
2026-11-20	465	0	CALL	0	29	29.49	TRUE	0	0
2026-11-20	470	0	CALL	0	2	29.1	TRUE	0	0
2026-11-20	475	75.52	CALL	0	4	28.55	TRUE	0	0
2026-11-20	480	0	CALL	0	12	28.22	TRUE	0	0
2026-11-20	485	0	CALL	0	17	28	TRUE	0	0
2026-11-20	490	0	CALL	0	7	27.7	TRUE	0	0
2026-11-20	495	0	CALL	0	13	27.4	TRUE	0	0
2026-11-20	500	55.6	CALL	0	17	27.12	TRUE	0	0
2026-11-20	505	47.3	CALL	0	4	26.85	FALSE	0	0
2026-11-20	510	50.3	CALL	0	23	26.72	FALSE	0	0
2026-11-20	515	47.3	CALL	0	9	26.33	FALSE	0	0
2026-11-20	520	41.2	CALL	0	213	26.11	FALSE	0	0
2026-11-20	525	41.4	CALL	0	10	25.83	FALSE	0	0
2026-11-20	530	36.6	CALL	0	225	25.68	FALSE	0	0
2026-11-20	535	0	CALL	0	2	25.41	FALSE	0	0
2026-11-20	540	25.91	CALL	1	25	25.75	FALSE	25.91	0
2026-11-20	545	33.01	CALL	0	3	25.11	FALSE	0	0
2026-11-20	550	0	CALL	0	27	24.89	FALSE	0	0
2026-11-20	555	28.5	CALL	0	4	24.77	FALSE	0	0
2026-11-20	560	22.5	CALL	0	23	25.01	FALSE	0	0
2026-11-20	565	0	CALL	0	16	24.71	FALSE	0	0
2026-11-20	570	17.7	CALL	1	16	24.73	FALSE	17.7	0
2026-11-20	575	17.3	CALL	0	26	24.14	FALSE	0	0
2026-11-20	580	15.1	CALL	3	15	24.55	FALSE	15.1	0
2026-11-20	585	13.7	CALL	5	7	24.29	FALSE	13.7	0
2026-11-20	590	12.8	CALL	7	34	24.36	FALSE	12.8	0
2026-11-20	595	0	CALL	0	12	24.56	FALSE	0	0
2026-11-20	600	10.3	CALL	123	31	24.98	FALSE	0.8	0.08
2026-11-20	605	9.6	CALL	2	42	23.84	FALSE	9.6	0
2026-11-20	610	8.8	CALL	3	15	23.79	FALSE	8.8	0
2026-11-20	615	10.67	CALL	0	9	23.01	FALSE	0	0
2026-11-20	620	7.3	CALL	1	42	23.61	FALSE	7.3	0
2026-11-20	625	6.7	CALL	1	15	23.6	FALSE	6.7	0
2026-11-20	630	0	CALL	0	6	23.13	FALSE	0	0
2026-11-20	635	0	CALL	0	8	22.73	FALSE	0	0
2026-11-20	640	0	CALL	0	25	23.31	FALSE	0	0
2026-11-20	645	0	CALL	0	4	22.85	FALSE	0	0
2026-11-20	650	0	CALL	0	0	22.96	FALSE	0	0
2026-11-20	655	0	CALL	0	6	22.63	FALSE	0	0
2026-11-20	660	0	CALL	0	9	22.6	FALSE	0	0
2026-11-20	665	0	CALL	0	0	22.61	FALSE	0	0
2026-11-20	670	3.5	CALL	0	5	22.76	FALSE	0	0
2026-11-20	675	2.35	CALL	0	2	22.74	FALSE	0	0
2026-11-20	680	0	CALL	0	13	22.61	FALSE	0	0
2026-11-20	685	0	CALL	0	1	22.89	FALSE	0	0
2026-11-20	690	0	CALL	0	1	22.97	FALSE	0	0
2026-11-20	695	0	CALL	0	0	22.83	FALSE	0	0
2026-11-20	700	1.5	CALL	0	11	23.19	FALSE	0	0
2026-11-20	705	0	CALL	0	3	23.25	FALSE	0	0
2026-11-20	710	0	CALL	0	0	23.36	FALSE	0	0
2026-11-20	715	0	CALL	0	0	23.53	FALSE	0	0
2026-11-20	720	0	CALL	0	6	23.42	FALSE	0	0
2026-11-20	730	0	CALL	0	0	24	FALSE	0	0
2026-11-20	740	0	CALL	0	4	24.36	FALSE	0	0
2026-11-20	750	0	CALL	0	0	24.22	FALSE	0	0
2026-11-20	760	0	CALL	0	0	25.03	FALSE	0	0
2026-11-20	770	0	CALL	0	2	25.47	FALSE	0	0
2026-11-20	780	0	CALL	0	0	25.32	FALSE	0	0
2026-11-20	790	0	CALL	0	0	32.03	FALSE	0	0
2026-11-20	800	0	CALL	0	1	29.04	FALSE	0	0
2026-11-20	820	0	CALL	0	0	30.24	FALSE	0	0
2026-11-20	840	0	CALL	0	3	35.81	FALSE	0	0
2026-11-20	270	0	PUT	0	20	41.58	FALSE	0	0
2026-11-20	280	0	PUT	0	0	41.93	FALSE	0	0
2026-11-20	290	0	PUT	0	13	42.16	FALSE	0	0
2026-11-20	300	1.2	PUT	0	9	41.35	FALSE	0	0
2026-11-20	310	0	PUT	0	49	39.87	FALSE	0	0
2026-11-20	320	4.15	PUT	0	22	38.36	FALSE	0	0
2026-11-20	330	0	PUT	0	1	37.59	FALSE	0	0
2026-11-20	340	0	PUT	0	5	36.84	FALSE	0	0
2026-11-20	350	6.25	PUT	0	2	36.14	FALSE	0	0
2026-11-20	360	4.86	PUT	0	37	35.07	FALSE	0	0
2026-11-20	370	0	PUT	0	2	34.58	FALSE	0	0
2026-11-20	380	0	PUT	0	4	33.95	FALSE	0	0
2026-11-20	385	0	PUT	0	1	33.49	FALSE	0	0
2026-11-20	390	0	PUT	0	8	32.93	FALSE	0	0
2026-11-20	395	0	PUT	0	8	31.67	FALSE	0	0
2026-11-20	400	9.15	PUT	1	47	32.73	FALSE	9.15	0
2026-11-20	405	9.9	PUT	2	28	32.47	FALSE	9.9	0
2026-11-20	410	10.66	PUT	1	34	32.16	FALSE	10.66	0
2026-11-20	415	9.1	PUT	0	6	31.57	FALSE	0	0
2026-11-20	420	11.5	PUT	0	135	31.16	FALSE	0	0
2026-11-20	425	12.7	PUT	0	29	30.92	FALSE	0	0
2026-11-20	430	10.7	PUT	0	13	29.6	FALSE	0	0
2026-11-20	435	0	PUT	0	38	30.27	FALSE	0	0
2026-11-20	440	13.8	PUT	0	30	30.05	FALSE	0	0
2026-11-20	445	0	PUT	0	84	29.81	FALSE	0	0
2026-11-20	450	16.5	PUT	0	47	29.56	FALSE	0	0
2026-11-20	455	16.8	PUT	0	9	29.29	FALSE	0	0
2026-11-20	460	16.5	PUT	0	8	29.13	FALSE	0	0
2026-11-20	465	22.6	PUT	1	44	28.82	FALSE	22.6	0
2026-11-20	470	23.1	PUT	0	104	28.43	FALSE	0	0
2026-11-20	475	24.9	PUT	0	17	28.31	FALSE	0	0
2026-11-20	480	23.2	PUT	0	53	28.06	FALSE	0	0
2026-11-20	485	26.22	PUT	0	48	27.82	FALSE	0	0
2026-11-20	490	27.9	PUT	0	72	26.93	FALSE	0	0
2026-11-20	495	25.4	PUT	0	10	27.09	FALSE	0	0
2026-11-20	500	27.03	PUT	0	55	26.23	FALSE	0	0
2026-11-20	505	36.8	PUT	0	22	26.53	TRUE	0	0
2026-11-20	510	0	PUT	0	22	26.59	TRUE	0	0
2026-11-20	515	0	PUT	0	10	26.11	TRUE	0	0
2026-11-20	520	37.26	PUT	0	45	25.84	TRUE	0	0
2026-11-20	525	39.62	PUT	0	10	25.83	TRUE	0	0
2026-11-20	530	0	PUT	0	27	25.39	TRUE	0	0
2026-11-20	535	43.3	PUT	0	10	25.51	TRUE	0	0
2026-11-20	540	0	PUT	0	44	25.03	TRUE	0	0
2026-11-20	545	0	PUT	0	10	25.16	TRUE	0	0
2026-11-20	550	51.3	PUT	0	10	24.19	TRUE	0	0
2026-11-20	555	0	PUT	0	11	24.36	TRUE	0	0
2026-11-20	560	61.8	PUT	0	16	24.15	TRUE	0	0
2026-11-20	565	0	PUT	0	12	23.7	TRUE	0	0
2026-11-20	570	0	PUT	0	2	23.37	TRUE	0	0
2026-11-20	575	0	PUT	0	4	23.53	TRUE	0	0
2026-11-20	580	0	PUT	0	4	23.41	TRUE	0	0
2026-11-20	585	0	PUT	0	14	23.17	TRUE	0	0
2026-11-20	590	0	PUT	0	1	23.44	TRUE	0	0
2026-11-20	595	0	PUT	0	1	23.01	TRUE	0	0
2026-11-20	600	0	PUT	0	2	22.7	TRUE	0	0
2026-11-20	605	0	PUT	0	0	23.36	TRUE	0	0
2026-11-20	610	0	PUT	0	0	21.66	TRUE	0	0
2026-11-20	615	0	PUT	0	0	23.12	TRUE	0	0
2026-11-20	620	0	PUT	0	4	22.7	TRUE	0	0
2026-11-20	625	0	PUT	0	1	22.94	TRUE	0	0
2026-11-20	630	0	PUT	0	0	22.35	TRUE	0	0
2026-11-20	635	0	PUT	0	0	22.58	TRUE	0	0
2026-11-20	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	645	0	PUT	0	0	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	655	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	665	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	685	0	PUT	0	0	0	TRUE	0	0
2026-11-20	690	0	PUT	0	0	0	TRUE	0	0
2026-11-20	695	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	705	0	PUT	0	0	0	TRUE	0	0
2026-11-20	710	0	PUT	0	0	0	TRUE	0	0
2026-11-20	715	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	750	0	PUT	0	0	0	TRUE	0	0
2026-11-20	760	0	PUT	0	0	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	CALL	0	4	55.93	TRUE	0	0
2026-12-18	230	0	CALL	0	2	53.61	TRUE	0	0
2026-12-18	240	0	CALL	0	5	53.71	TRUE	0	0
2026-12-18	250	0	CALL	0	1	50.11	TRUE	0	0
2026-12-18	260	0	CALL	0	4	48.77	TRUE	0	0
2026-12-18	270	0	CALL	0	1	48.42	TRUE	0	0
2026-12-18	280	0	CALL	0	4	46.25	TRUE	0	0
2026-12-18	290	0	CALL	0	1	45.6	TRUE	0	0
2026-12-18	300	0	CALL	0	8	44.13	TRUE	0	0
2026-12-18	310	0	CALL	0	1	42.99	TRUE	0	0
2026-12-18	320	0	CALL	0	5	41.55	TRUE	0	0
2026-12-18	330	0	CALL	0	2	40.67	TRUE	0	0
2026-12-18	340	0	CALL	0	6	39.4	TRUE	0	0
2026-12-18	350	0	CALL	0	12	38.65	TRUE	0	0
2026-12-18	360	0	CALL	0	1	36.92	TRUE	0	0
2026-12-18	370	0	CALL	0	10	36.05	TRUE	0	0
2026-12-18	380	0	CALL	0	12	35.38	TRUE	0	0
2026-12-18	390	0	CALL	0	22	34.2	TRUE	0	0
2026-12-18	400	0	CALL	0	4	33.66	TRUE	0	0
2026-12-18	410	0	CALL	0	11	32.79	TRUE	0	0
2026-12-18	420	0	CALL	0	27	32.45	TRUE	0	0
2026-12-18	430	114.22	CALL	0	17	31.65	TRUE	0	0
2026-12-18	440	89.9	CALL	1	32	29.96	TRUE	89.9	0
2026-12-18	450	98.63	CALL	0	28	30.29	TRUE	0	0
2026-12-18	460	0	CALL	0	19	29.72	TRUE	0	0
2026-12-18	470	0	CALL	0	42	29.18	TRUE	0	0
2026-12-18	480	66.2	CALL	0	42	28.52	TRUE	0	0
2026-12-18	490	71.94	CALL	0	52	27.98	TRUE	0	0
2026-12-18	500	52.4	CALL	0	38	27.47	TRUE	0	0
2026-12-18	510	43.8	CALL	1	39	26.01	FALSE	43.8	0
2026-12-18	520	44.1	CALL	0	142	26.63	FALSE	0	0
2026-12-18	540	31	CALL	0	475	25.22	FALSE	0	0
2026-12-18	560	23	CALL	0	669	24.44	FALSE	0	0
2026-12-18	580	17.2	CALL	2	145	24.35	FALSE	17.2	0
2026-12-18	600	11.5	CALL	2	365	23.95	FALSE	11.5	0
2026-12-18	620	12.59	CALL	0	115	22.92	FALSE	0	0
2026-12-18	640	8.5	CALL	0	185	22.85	FALSE	0	0
2026-12-18	660	4.3	CALL	47	100	22.96	FALSE	4.3	0
2026-12-18	680	3.11	CALL	1	126	23.07	FALSE	3.11	0
2026-12-18	700	2.75	CALL	23	124	22.77	FALSE	2.75	0
2026-12-18	720	0	CALL	0	127	22.78	FALSE	0	0
2026-12-18	740	0	CALL	0	39	23.12	FALSE	0	0
2026-12-18	760	0	CALL	0	20	23.91	FALSE	0	0
2026-12-18	780	0	CALL	0	71	23.24	FALSE	0	0
2026-12-18	800	0.6	CALL	0	76	30.58	FALSE	0	0
2026-12-18	820	0	CALL	0	18	26.43	FALSE	0	0
2026-12-18	840	0	CALL	0	43	27.97	FALSE	0	0
2026-12-18	860	0	CALL	0	142	28.66	FALSE	0	0
2026-12-18	880	0	CALL	0	49	29.41	FALSE	0	0
2026-12-18	220	0	PUT	0	29	48.75	FALSE	0	0
2026-12-18	230	0	PUT	0	53	47.29	FALSE	0	0
2026-12-18	240	0	PUT	0	119	54.06	FALSE	0	0
2026-12-18	250	0	PUT	0	7	45.26	FALSE	0	0
2026-12-18	260	0	PUT	0	58	44.19	FALSE	0	0
2026-12-18	270	0	PUT	0	58	43.37	FALSE	0	0
2026-12-18	280	1.45	PUT	0	40	41.64	FALSE	0	0
2026-12-18	290	0	PUT	0	151	41	FALSE	0	0
2026-12-18	300	2.5	PUT	0	117	39.66	FALSE	0	0
2026-12-18	310	0	PUT	0	29	38.74	FALSE	0	0
2026-12-18	320	0	PUT	0	187	38.29	FALSE	0	0
2026-12-18	330	5.38	PUT	0	33	37.27	FALSE	0	0
2026-12-18	340	5.88	PUT	0	82	36.47	FALSE	0	0
2026-12-18	350	5.19	PUT	0	95	35.72	FALSE	0	0
2026-12-18	360	0	PUT	0	73	34.99	FALSE	0	0
2026-12-18	370	8.5	PUT	0	79	34.11	FALSE	0	0
2026-12-18	380	0	PUT	0	133	32.34	FALSE	0	0
2026-12-18	390	0	PUT	0	112	32.87	FALSE	0	0
2026-12-18	400	8.95	PUT	0	338	31.55	FALSE	0	0
2026-12-18	410	11.2	PUT	0	562	30.91	FALSE	0	0
2026-12-18	420	12.9	PUT	0	275	30.39	FALSE	0	0
2026-12-18	430	14.8	PUT	0	187	29.73	FALSE	0	0
2026-12-18	440	17.4	PUT	0	203	29.14	FALSE	0	0
2026-12-18	450	19.6	PUT	0	255	28.69	FALSE	0	0
2026-12-18	460	23.1	PUT	1	238	28.99	FALSE	23.1	0
2026-12-18	470	19.6	PUT	0	127	27.65	FALSE	0	0
2026-12-18	480	29.1	PUT	0	75	27.08	FALSE	0	0
2026-12-18	490	27.8	PUT	0	152	26.61	FALSE	0	0
2026-12-18	500	36.18	PUT	0	273	26.1	FALSE	0	0
2026-12-18	510	39.4	PUT	0	244	26.56	TRUE	0	0
2026-12-18	520	37.9	PUT	0	293	26.06	TRUE	0	0
2026-12-18	540	56.08	PUT	3	762	24.56	TRUE	0.48	0.01
2026-12-18	560	0	PUT	0	204	24.21	TRUE	0	0
2026-12-18	580	70.2	PUT	0	146	23.2	TRUE	0	0
2026-12-18	600	0	PUT	0	56	22.79	TRUE	0	0
2026-12-18	620	0	PUT	0	28	22.77	TRUE	0	0
2026-12-18	640	0	PUT	0	9	22.6	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	CALL	0	1	50.72	TRUE	0	0
2027-01-15	250	0	CALL	0	22	49.41	TRUE	0	0
2027-01-15	260	0	CALL	0	4	47.69	TRUE	0	0
2027-01-15	270	0	CALL	0	1	47.08	TRUE	0	0
2027-01-15	280	0	CALL	0	16	45.73	TRUE	0	0
2027-01-15	290	0	CALL	0	2	44.6	TRUE	0	0
2027-01-15	300	0	CALL	0	27	42.92	TRUE	0	0
2027-01-15	310	0	CALL	0	0	41.69	TRUE	0	0
2027-01-15	320	0	CALL	0	19	40.51	TRUE	0	0
2027-01-15	330	200	CALL	0	25	39.53	TRUE	0	0
2027-01-15	340	0	CALL	0	10	38.22	TRUE	0	0
2027-01-15	350	0	CALL	0	7	37.25	TRUE	0	0
2027-01-15	360	0	CALL	0	3	36.33	TRUE	0	0
2027-01-15	370	0	CALL	0	2	35.88	TRUE	0	0
2027-01-15	380	153.8	CALL	0	9	34.38	TRUE	0	0
2027-01-15	390	146.9	CALL	0	6	33.47	TRUE	0	0
2027-01-15	400	123.55	CALL	1	30	31.83	TRUE	123.55	0
2027-01-15	410	0	CALL	0	8	32.57	TRUE	0	0
2027-01-15	420	104.7	CALL	0	14	31.44	TRUE	0	0
2027-01-15	430	100.8	CALL	0	26	30.72	TRUE	0	0
2027-01-15	440	106.97	CALL	0	23	30.05	TRUE	0	0
2027-01-15	450	85.8	CALL	1	52	29.76	TRUE	85.8	0
2027-01-15	460	78.6	CALL	1	47	29.1	TRUE	1.9	0.02
2027-01-15	470	71.9	CALL	0	38	28.56	TRUE	0	0
2027-01-15	480	63.8	CALL	0	95	27.65	TRUE	0	0
2027-01-15	490	59.1	CALL	0	69	27.72	TRUE	0	0
2027-01-15	500	51.09	CALL	1	214	27.19	TRUE	-2.11	-0.04
2027-01-15	510	47	CALL	0	124	26.78	FALSE	0	0
2027-01-15	520	42.4	CALL	1	269	26.1	FALSE	42.4	0
2027-01-15	530	37.6	CALL	0	133	25.43	FALSE	0	0
2027-01-15	540	33.4	CALL	6	431	25.46	FALSE	1.6	0.05
2027-01-15	550	27.22	CALL	3	531	25.17	FALSE	27.22	0
2027-01-15	560	25.7	CALL	9	228	24.82	FALSE	25.7	0
2027-01-15	570	24.8	CALL	0	357	24.58	FALSE	0	0
2027-01-15	580	18.52	CALL	3	179	24.34	FALSE	0.32	0.02
2027-01-15	590	16.3	CALL	0	319	24.11	FALSE	0	0
2027-01-15	600	14.2	CALL	19	514	23.68	FALSE	0.9	0.07
2027-01-15	610	13	CALL	0	343	23.64	FALSE	0	0
2027-01-15	620	10.56	CALL	4	208	23.49	FALSE	10.56	0
2027-01-15	630	8.31	CALL	5	222	22.72	FALSE	8.31	0
2027-01-15	640	7.35	CALL	10	690	22.93	FALSE	-0.65	-0.08
2027-01-15	650	5.87	CALL	7	347	22.45	FALSE	5.87	0
2027-01-15	660	7.04	CALL	0	115	22.68	FALSE	0	0
2027-01-15	680	4.3	CALL	61	233	23.41	FALSE	4.3	0
2027-01-15	700	3.1	CALL	24	417	23.34	FALSE	3.1	0
2027-01-15	720	2.35	CALL	0	68	22.7	FALSE	0	0
2027-01-15	740	0	CALL	0	135	23.15	FALSE	0	0
2027-01-15	760	0	CALL	0	75	23.7	FALSE	0	0
2027-01-15	780	0	CALL	0	59	24.2	FALSE	0	0
2027-01-15	800	0.7	CALL	0	86	26.26	FALSE	0	0
2027-01-15	820	0	CALL	0	24	28.09	FALSE	0	0
2027-01-15	840	0.51	CALL	10	444	25.01	FALSE	0.51	0
2027-01-15	860	0.15	CALL	0	122	27.76	FALSE	0	0
2027-01-15	880	0	CALL	0	72	29.14	FALSE	0	0
2027-01-15	240	0	PUT	0	118	48.15	FALSE	0	0
2027-01-15	250	1.8	PUT	0	86	48.81	FALSE	0	0
2027-01-15	260	1.65	PUT	0	20	42.04	FALSE	0	0
2027-01-15	270	1.94	PUT	0	112	44.3	FALSE	0	0
2027-01-15	280	2.37	PUT	0	127	42.78	FALSE	0	0
2027-01-15	290	2.2	PUT	0	200	40.95	FALSE	0	0
2027-01-15	300	2.83	PUT	0	65	40.13	FALSE	0	0
2027-01-15	310	3.2	PUT	0	39	39.24	FALSE	0	0
2027-01-15	320	0	PUT	0	18	37.92	FALSE	0	0
2027-01-15	330	4.24	PUT	0	28	36.86	FALSE	0	0
2027-01-15	340	4.85	PUT	0	95	35.22	FALSE	0	0
2027-01-15	350	5.2	PUT	0	108	34.19	FALSE	0	0
2027-01-15	360	6.6	PUT	9	163	34.39	FALSE	6.6	0
2027-01-15	370	7.67	PUT	5	682	33.82	FALSE	7.67	0
2027-01-15	380	8.86	PUT	5	256	33.24	FALSE	8.86	0
2027-01-15	390	9.1	PUT	0	206	31.49	FALSE	0	0
2027-01-15	400	11	PUT	0	498	31.03	FALSE	0	0
2027-01-15	410	12.55	PUT	12	247	30.78	FALSE	12.55	0
2027-01-15	420	14.4	PUT	0	430	30.81	FALSE	0	0
2027-01-15	430	16.57	PUT	6	309	29.87	FALSE	0.17	0.01
2027-01-15	440	18.4	PUT	3	231	29.02	FALSE	18.4	0
2027-01-15	450	21.1	PUT	54	272	28.67	FALSE	21.1	0
2027-01-15	460	23.6	PUT	6	358	27.99	FALSE	-0.5	-0.02
2027-01-15	470	27.29	PUT	0	312	27.28	FALSE	0	0
2027-01-15	480	30.7	PUT	0	254	26.88	FALSE	0	0
2027-01-15	490	31.2	PUT	0	408	26.35	FALSE	0	0
2027-01-15	500	37.53	PUT	7	523	26.03	FALSE	0.03	0
2027-01-15	510	43.5	PUT	0	156	25.97	TRUE	0	0
2027-01-15	520	39.39	PUT	0	385	25.84	TRUE	0	0
2027-01-15	530	48.1	PUT	0	156	24.74	TRUE	0	0
2027-01-15	540	54.5	PUT	0	226	24.46	TRUE	0	0
2027-01-15	550	65.2	PUT	0	226	24.04	TRUE	0	0
2027-01-15	560	58.6	PUT	0	111	23.7	TRUE	0	0
2027-01-15	570	78.6	PUT	0	772	23.62	TRUE	0	0
2027-01-15	580	0	PUT	0	154	23.7	TRUE	0	0
2027-01-15	590	0	PUT	0	86	23.14	TRUE	0	0
2027-01-15	600	101.5	PUT	0	143	22.76	TRUE	0	0
2027-01-15	610	0	PUT	0	50	22.49	TRUE	0	0
2027-01-15	620	0	PUT	0	8	22.63	TRUE	0	0
2027-01-15	630	0	PUT	0	6	22.79	TRUE	0	0
2027-01-15	640	0	PUT	0	16	22.55	TRUE	0	0
2027-01-15	650	0	PUT	0	97	22.56	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	250	0	CALL	0	0	48.32	TRUE	0	0
2027-03-19	260	0	CALL	0	0	47.76	TRUE	0	0
2027-03-19	270	0	CALL	0	0	45.9	TRUE	0	0
2027-03-19	280	0	CALL	0	0	44.09	TRUE	0	0
2027-03-19	290	0	CALL	0	6	42.92	TRUE	0	0
2027-03-19	300	0	CALL	0	11	42.43	TRUE	0	0
2027-03-19	310	0	CALL	0	20	41.46	TRUE	0	0
2027-03-19	320	0	CALL	0	1	39.65	TRUE	0	0
2027-03-19	330	0	CALL	0	0	39.03	TRUE	0	0
2027-03-19	340	0	CALL	0	12	37.96	TRUE	0	0
2027-03-19	350	0	CALL	0	3	37.56	TRUE	0	0
2027-03-19	360	0	CALL	0	0	36.29	TRUE	0	0
2027-03-19	370	0	CALL	0	11	36.03	TRUE	0	0
2027-03-19	380	0	CALL	0	3	34.65	TRUE	0	0
2027-03-19	390	154.39	CALL	0	16	34.15	TRUE	0	0
2027-03-19	400	0	CALL	0	2	33.53	TRUE	0	0
2027-03-19	410	121.17	CALL	0	4	30.51	TRUE	0	0
2027-03-19	420	114	CALL	0	1	31.95	TRUE	0	0
2027-03-19	430	0	CALL	0	1	31.74	TRUE	0	0
2027-03-19	440	0	CALL	0	1	30.35	TRUE	0	0
2027-03-19	450	0	CALL	0	1	29.86	TRUE	0	0
2027-03-19	460	96.2	CALL	0	2	29.6	TRUE	0	0
2027-03-19	470	90	CALL	0	1	28.96	TRUE	0	0
2027-03-19	480	85.36	CALL	0	20	28.6	TRUE	0	0
2027-03-19	490	65.8	CALL	2	6	27.79	TRUE	65.8	0
2027-03-19	500	60	CALL	0	10	27.62	TRUE	0	0
2027-03-19	510	52.7	CALL	1	14	25.96	FALSE	-3.7	-0.07
2027-03-19	520	59.85	CALL	0	18	27	FALSE	0	0
2027-03-19	530	52.35	CALL	0	13	26.47	FALSE	0	0
2027-03-19	540	40	CALL	0	24	26	FALSE	0	0
2027-03-19	550	35.88	CALL	1	37	25.56	FALSE	1.68	0.05
2027-03-19	560	39.1	CALL	0	18	25.5	FALSE	0	0
2027-03-19	570	30.7	CALL	0	19	25.34	FALSE	0	0
2027-03-19	580	23.6	CALL	1	13	23.82	FALSE	23.6	0
2027-03-19	590	22	CALL	1	3	24.34	FALSE	0.1	0
2027-03-19	600	19.6	CALL	0	11	24.52	FALSE	0	0
2027-03-19	610	19.7	CALL	0	11	24.73	FALSE	0	0
2027-03-19	620	17.6	CALL	0	14	23.92	FALSE	0	0
2027-03-19	630	13.4	CALL	0	7	24.15	FALSE	0	0
2027-03-19	640	11.5	CALL	0	6	23.99	FALSE	0	0
2027-03-19	650	0	CALL	0	1	24.03	FALSE	0	0
2027-03-19	660	10	CALL	0	7	24.3	FALSE	0	0
2027-03-19	670	0	CALL	0	0	24.4	FALSE	0	0
2027-03-19	680	0	CALL	0	1	24.08	FALSE	0	0
2027-03-19	700	5.44	CALL	0	5	24.14	FALSE	0	0
2027-03-19	720	4.32	CALL	0	1	24.75	FALSE	0	0
2027-03-19	740	0	CALL	0	0	23.99	FALSE	0	0
2027-03-19	760	0	CALL	0	0	23.93	FALSE	0	0
2027-03-19	250	0	PUT	0	0	42.96	FALSE	0	0
2027-03-19	260	0	PUT	0	0	41.95	FALSE	0	0
2027-03-19	270	0	PUT	0	0	41.24	FALSE	0	0
2027-03-19	280	0	PUT	0	1	40.52	FALSE	0	0
2027-03-19	290	0	PUT	0	0	39.2	FALSE	0	0
2027-03-19	300	0	PUT	0	0	36.65	FALSE	0	0
2027-03-19	310	0	PUT	0	1	37.61	FALSE	0	0
2027-03-19	320	5.1	PUT	0	8	36.8	FALSE	0	0
2027-03-19	330	6.1	PUT	0	5	36.05	FALSE	0	0
2027-03-19	340	6.7	PUT	0	9	33.9	FALSE	0	0
2027-03-19	350	7.7	PUT	0	9	34.06	FALSE	0	0
2027-03-19	360	8.4	PUT	0	63	33.95	FALSE	0	0
2027-03-19	370	10.1	PUT	0	13	32.07	FALSE	0	0
2027-03-19	380	11.12	PUT	0	60	32.29	FALSE	0	0
2027-03-19	390	11.9	PUT	0	17	30.96	FALSE	0	0
2027-03-19	400	13.03	PUT	0	60	31.35	FALSE	0	0
2027-03-19	410	16.3	PUT	2	19	31.18	FALSE	0.3	0.02
2027-03-19	420	18.2	PUT	0	12	29.77	FALSE	0	0
2027-03-19	430	20	PUT	0	35	29.59	FALSE	0	0
2027-03-19	440	22.6	PUT	2	47	29.4	FALSE	0.5	0.02
2027-03-19	450	24.7	PUT	0	26	28.21	FALSE	0	0
2027-03-19	460	26.9	PUT	0	17	27.95	FALSE	0	0
2027-03-19	470	32	PUT	0	3	27.24	FALSE	0	0
2027-03-19	480	34.5	PUT	0	31	27.05	FALSE	0	0
2027-03-19	490	38.9	PUT	1	15	27.33	FALSE	-0.5	-0.01
2027-03-19	500	42.5	PUT	0	50	26.52	FALSE	0	0
2027-03-19	510	43.5	PUT	0	41	26.04	TRUE	0	0
2027-03-19	520	44.2	PUT	0	16	25.41	TRUE	0	0
2027-03-19	530	48.2	PUT	0	12	25.39	TRUE	0	0
2027-03-19	540	61.5	PUT	0	5	24.8	TRUE	0	0
2027-03-19	550	0	PUT	0	0	24.56	TRUE	0	0
2027-03-19	560	73.6	PUT	0	2	24.12	TRUE	0	0
2027-03-19	570	80.2	PUT	3	2	23.89	TRUE	0	0
2027-03-19	580	87.3	PUT	15	3	23.71	TRUE	87.3	0
2027-03-19	590	0	PUT	0	0	23.32	TRUE	0	0
2027-03-19	600	0	PUT	0	0	23.3	TRUE	0	0
2027-03-19	610	0	PUT	0	0	23.02	TRUE	0	0
2027-03-19	620	0	PUT	0	0	22.51	TRUE	0	0
2027-03-19	630	0	PUT	0	0	22.4	TRUE	0	0
2027-03-19	640	0	PUT	0	0	20.88	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	660	0	PUT	0	0	0	TRUE	0	0
2027-03-19	670	0	PUT	0	0	0	TRUE	0	0
2027-03-19	680	0	PUT	0	0	24.77	TRUE	0	0
2027-03-19	700	0	PUT	0	0	26.6	TRUE	0	0
2027-03-19	720	0	PUT	0	0	28.35	TRUE	0	0
2027-03-19	740	0	PUT	0	0	30.05	TRUE	0	0
2027-03-19	760	0	PUT	0	0	31.68	TRUE	0	0
2027-06-17	250	0	CALL	0	0	46.25	TRUE	0	0
2027-06-17	260	0	CALL	0	1	44.98	TRUE	0	0
2027-06-17	270	0	CALL	0	13	43.97	TRUE	0	0
2027-06-17	280	0	CALL	0	4	42.91	TRUE	0	0
2027-06-17	290	0	CALL	0	1	41.8	TRUE	0	0
2027-06-17	300	0	CALL	0	4	40.66	TRUE	0	0
2027-06-17	310	0	CALL	0	3	39.5	TRUE	0	0
2027-06-17	320	0	CALL	0	1	39.52	TRUE	0	0
2027-06-17	330	0	CALL	0	1	37.85	TRUE	0	0
2027-06-17	340	0	CALL	0	2	36.96	TRUE	0	0
2027-06-17	350	183.49	CALL	0	12	36.65	TRUE	0	0
2027-06-17	360	0	CALL	0	0	36.21	TRUE	0	0
2027-06-17	370	0	CALL	0	0	34.81	TRUE	0	0
2027-06-17	380	0	CALL	0	1	33.81	TRUE	0	0
2027-06-17	390	144.1	CALL	0	6	33.42	TRUE	0	0
2027-06-17	400	146	CALL	0	20	32.78	TRUE	0	0
2027-06-17	410	142	CALL	0	3	32.16	TRUE	0	0
2027-06-17	420	133.42	CALL	0	5	31.71	TRUE	0	0
2027-06-17	430	125.58	CALL	0	17	30.97	TRUE	0	0
2027-06-17	440	118.4	CALL	0	5	30.48	TRUE	0	0
2027-06-17	450	0	CALL	0	22	29.98	TRUE	0	0
2027-06-17	460	0	CALL	0	28	29.9	TRUE	0	0
2027-06-17	470	85.3	CALL	0	10	29.32	TRUE	0	0
2027-06-17	480	93	CALL	0	49	28.72	TRUE	0	0
2027-06-17	490	84.5	CALL	0	25	28.26	TRUE	0	0
2027-06-17	500	67.17	CALL	4	76	26.92	TRUE	0.02	0
2027-06-17	510	64.1	CALL	1	44	27.69	FALSE	64.1	0
2027-06-17	520	58	CALL	0	39	26.88	FALSE	0	0
2027-06-17	530	52.6	CALL	0	77	26.98	FALSE	0	0
2027-06-17	540	50.3	CALL	1	125	27.06	FALSE	1.3	0.03
2027-06-17	550	53	CALL	0	57	26.14	FALSE	0	0
2027-06-17	560	41.3	CALL	1	572	26.18	FALSE	0.3	0.01
2027-06-17	570	37	CALL	0	1782	26.29	FALSE	0	0
2027-06-17	580	33.3	CALL	0	117	25.76	FALSE	0	0
2027-06-17	590	30.1	CALL	0	80	25.16	FALSE	0	0
2027-06-17	600	28.3	CALL	2	92	25.5	FALSE	28.3	0
2027-06-17	610	29.7	CALL	0	235	24.92	FALSE	0	0
2027-06-17	620	26.7	CALL	0	73	24.67	FALSE	0	0
2027-06-17	630	25.32	CALL	0	32	24.38	FALSE	0	0
2027-06-17	640	0	CALL	0	12	24.04	FALSE	0	0
2027-06-17	650	20.07	CALL	0	41	24.24	FALSE	0	0
2027-06-17	660	18.1	CALL	0	41	24.34	FALSE	0	0
2027-06-17	680	11.7	CALL	0	50	24.48	FALSE	0	0
2027-06-17	700	8.6	CALL	1	53	23.43	FALSE	8.6	0
2027-06-17	720	0	CALL	0	41	24.78	FALSE	0	0
2027-06-17	740	0	CALL	0	23	23.68	FALSE	0	0
2027-06-17	760	4.8	CALL	0	9	24.77	FALSE	0	0
2027-06-17	780	3.8	CALL	0	17	25.33	FALSE	0	0
2027-06-17	800	3.21	CALL	0	35	25.78	FALSE	0	0
2027-06-17	820	2.6	CALL	0	29	26.13	FALSE	0	0
2027-06-17	840	1.84	CALL	10	60	23.61	FALSE	1.84	0
2027-06-17	860	1.71	CALL	0	36	24.21	FALSE	0	0
2027-06-17	880	1.4	CALL	0	116	26.61	FALSE	0	0
2027-06-17	250	0	PUT	0	0	40.19	FALSE	0	0
2027-06-17	260	0	PUT	0	24	38.15	FALSE	0	0
2027-06-17	270	0	PUT	0	149	40.94	FALSE	0	0
2027-06-17	280	0	PUT	0	90	39.68	FALSE	0	0
2027-06-17	290	4.8	PUT	0	90	37.32	FALSE	0	0
2027-06-17	300	0	PUT	0	10	35.8	FALSE	0	0
2027-06-17	310	0	PUT	0	5	36.02	FALSE	0	0
2027-06-17	320	0	PUT	0	13	35.63	FALSE	0	0
2027-06-17	330	0	PUT	0	14	33.35	FALSE	0	0
2027-06-17	340	0	PUT	0	7	33.99	FALSE	0	0
2027-06-17	350	10.5	PUT	0	28	33.34	FALSE	0	0
2027-06-17	360	0	PUT	0	12	32.41	FALSE	0	0
2027-06-17	370	0	PUT	0	15	31.51	FALSE	0	0
2027-06-17	380	0	PUT	0	35	31.6	FALSE	0	0
2027-06-17	390	15.8	PUT	0	10	30.69	FALSE	0	0
2027-06-17	400	17.31	PUT	0	225	31.33	FALSE	0	0
2027-06-17	410	0	PUT	0	20	30.55	FALSE	0	0
2027-06-17	420	0	PUT	0	82	30.14	FALSE	0	0
2027-06-17	430	0	PUT	0	25	29.97	FALSE	0	0
2027-06-17	440	24.6	PUT	0	51	29.15	FALSE	0	0
2027-06-17	450	31.2	PUT	0	184	29.55	FALSE	0	0
2027-06-17	460	32.7	PUT	0	41	27.66	FALSE	0	0
2027-06-17	470	0	PUT	0	16	27.36	FALSE	0	0
2027-06-17	480	39	PUT	2	21	27.18	FALSE	-0.4	-0.01
2027-06-17	490	43.6	PUT	2	125	27.19	FALSE	0.1	0
2027-06-17	500	47.7	PUT	2	207	26.81	FALSE	1.7	0.04
2027-06-17	510	51.23	PUT	0	37	26.41	TRUE	0	0
2027-06-17	520	50.68	PUT	0	53	25.97	TRUE	0	0
2027-06-17	530	0	PUT	0	67	25.63	TRUE	0	0
2027-06-17	540	66.48	PUT	0	69	25.33	TRUE	0	0
2027-06-17	550	74.1	PUT	0	167	25.02	TRUE	0	0
2027-06-17	560	69.92	PUT	0	107	24.73	TRUE	0	0
2027-06-17	570	0	PUT	0	61	24.7	TRUE	0	0
2027-06-17	580	0	PUT	0	29	24.23	TRUE	0	0
2027-06-17	590	0	PUT	0	34	23.96	TRUE	0	0
2027-06-17	600	99.4	PUT	0	18	23.71	TRUE	0	0
2027-06-17	610	106.5	PUT	0	6	23.54	TRUE	0	0
2027-06-17	620	114.4	PUT	0	18	23.34	TRUE	0	0
2027-06-17	630	0	PUT	0	4	23.33	TRUE	0	0
2027-06-17	640	0	PUT	0	7	23.05	TRUE	0	0
2027-06-17	650	0	PUT	0	17	22.44	TRUE	0	0
2027-06-17	660	0	PUT	0	6	21.8	TRUE	0	0
2027-06-17	680	0	PUT	0	3	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	25.06	TRUE	0	0
2027-06-17	720	0	PUT	0	0	26.69	TRUE	0	0
2027-06-17	740	0	PUT	0	0	28.27	TRUE	0	0
2027-06-17	760	0	PUT	0	0	29.79	TRUE	0	0
2027-06-17	780	0	PUT	0	0	31.26	TRUE	0	0
2027-06-17	800	0	PUT	0	0	32.69	TRUE	0	0
2027-06-17	820	0	PUT	0	0	34.07	TRUE	0	0
2027-06-17	840	0	PUT	0	0	35.42	TRUE	0	0
2027-06-17	860	0	PUT	0	0	36.73	TRUE	0	0
2027-06-17	880	0	PUT	0	0	38.01	TRUE	0	0
2027-12-17	250	0	CALL	0	0	43.55	TRUE	0	0
2027-12-17	260	0	CALL	0	0	42.87	TRUE	0	0
2027-12-17	270	0	CALL	0	0	41.49	TRUE	0	0
2027-12-17	280	0	CALL	0	0	41.3	TRUE	0	0
2027-12-17	290	0	CALL	0	0	39.9	TRUE	0	0
2027-12-17	300	0	CALL	0	15	39.24	TRUE	0	0
2027-12-17	310	0	CALL	0	0	38.14	TRUE	0	0
2027-12-17	320	0	CALL	0	1	37.67	TRUE	0	0
2027-12-17	330	0	CALL	0	0	37.11	TRUE	0	0
2027-12-17	340	0	CALL	0	0	36.49	TRUE	0	0
2027-12-17	350	0	CALL	0	0	35.81	TRUE	0	0
2027-12-17	360	0	CALL	0	0	35.08	TRUE	0	0
2027-12-17	370	0	CALL	0	1	34.31	TRUE	0	0
2027-12-17	380	0	CALL	0	0	33.49	TRUE	0	0
2027-12-17	390	0	CALL	0	1	33.25	TRUE	0	0
2027-12-17	400	146.38	CALL	1	6	31.1	TRUE	146.38	0
2027-12-17	410	0	CALL	0	1	31.96	TRUE	0	0
2027-12-17	420	150	CALL	0	5	31.5	TRUE	0	0
2027-12-17	430	0	CALL	0	6	31.23	TRUE	0	0
2027-12-17	440	0	CALL	0	13	30.88	TRUE	0	0
2027-12-17	450	0	CALL	0	8	30.22	TRUE	0	0
2027-12-17	460	0	CALL	0	10	29.92	TRUE	0	0
2027-12-17	470	0	CALL	0	2	29.63	TRUE	0	0
2027-12-17	480	0	CALL	0	7	29.23	TRUE	0	0
2027-12-17	490	93.66	CALL	0	2	28.97	TRUE	0	0
2027-12-17	500	91.78	CALL	0	47	28.53	TRUE	0	0
2027-12-17	510	77.5	CALL	19	10	27.21	FALSE	77.5	0
2027-12-17	520	74.58	CALL	0	32	27.77	FALSE	0	0
2027-12-17	530	74.57	CALL	0	14	27.81	FALSE	0	0
2027-12-17	540	64.52	CALL	21	36	27	FALSE	64.52	0
2027-12-17	550	70.27	CALL	0	23	26.68	FALSE	0	0
2027-12-17	560	54.02	CALL	18	28	25.76	FALSE	54.02	0
2027-12-17	570	59.8	CALL	0	80	26.21	FALSE	0	0
2027-12-17	580	54.3	CALL	0	40	26.45	FALSE	0	0
2027-12-17	590	43.06	CALL	40	51	25.22	FALSE	43.06	0
2027-12-17	600	41.12	CALL	16	52	25.58	FALSE	41.12	0
2027-12-17	610	36.8	CALL	5	56	24.91	FALSE	36.8	0
2027-12-17	620	35.42	CALL	4	76	25.37	FALSE	35.42	0
2027-12-17	630	32.95	CALL	58	92	25.33	FALSE	32.95	0
2027-12-17	640	35	CALL	0	39	25.4	FALSE	0	0
2027-12-17	650	27.33	CALL	4	75	24.75	FALSE	27.33	0
2027-12-17	660	30.81	CALL	0	79	24.97	FALSE	0	0
2027-12-17	680	21.81	CALL	18	21	24.69	FALSE	21.81	0
2027-12-17	700	17.94	CALL	1	56	24.25	FALSE	17.94	0
2027-12-17	720	15.7	CALL	2	92	24.44	FALSE	-1.28	-0.08
2027-12-17	740	14.16	CALL	0	62	24.76	FALSE	0	0
2027-12-17	760	11.25	CALL	4	29	24.26	FALSE	11.25	0
2027-12-17	780	8.6	CALL	0	84	24.58	FALSE	0	0
2027-12-17	800	7.99	CALL	0	21	24.58	FALSE	0	0
2027-12-17	820	8.26	CALL	0	28	24.62	FALSE	0	0
2027-12-17	840	6.8	CALL	0	32	24.32	FALSE	0	0
2027-12-17	860	6.23	CALL	54	69	25.43	FALSE	6.23	0
2027-12-17	880	5	CALL	54	62	25.05	FALSE	5	0
2027-12-17	250	0	PUT	0	25	39.02	FALSE	0	0
2027-12-17	260	0	PUT	0	0	37.12	FALSE	0	0
2027-12-17	270	0	PUT	0	12	37.67	FALSE	0	0
2027-12-17	280	0	PUT	0	30	34.85	FALSE	0	0
2027-12-17	290	0	PUT	0	22	34.47	FALSE	0	0
2027-12-17	300	8.6	PUT	0	27	34.11	FALSE	0	0
2027-12-17	310	9.88	PUT	1	1	35.06	FALSE	9.88	0
2027-12-17	320	0	PUT	0	19	33.36	FALSE	0	0
2027-12-17	330	0	PUT	0	90	33.58	FALSE	0	0
2027-12-17	340	0	PUT	0	39	32.33	FALSE	0	0
2027-12-17	350	0	PUT	0	72	31.94	FALSE	0	0
2027-12-17	360	0	PUT	0	94	31.8	FALSE	0	0
2027-12-17	370	0	PUT	0	62	31.08	FALSE	0	0
2027-12-17	380	0	PUT	0	23	30.81	FALSE	0	0
2027-12-17	390	21.09	PUT	0	13	30.75	FALSE	0	0
2027-12-17	400	24.8	PUT	0	197	30.34	FALSE	0	0
2027-12-17	410	25.73	PUT	0	40	30.02	FALSE	0	0
2027-12-17	420	0	PUT	0	10	29.23	FALSE	0	0
2027-12-17	430	0	PUT	0	69	28.93	FALSE	0	0
2027-12-17	440	0	PUT	0	31	28.4	FALSE	0	0
2027-12-17	450	34.8	PUT	0	87	28.26	FALSE	0	0
2027-12-17	460	36.61	PUT	0	22	28.14	FALSE	0	0
2027-12-17	470	39.24	PUT	0	106	27.81	FALSE	0	0
2027-12-17	480	51.07	PUT	0	54	27.39	FALSE	0	0
2027-12-17	490	48	PUT	0	82	26.94	FALSE	0	0
2027-12-17	500	55.8	PUT	0	139	26.77	FALSE	0	0
2027-12-17	510	55.9	PUT	0	34	26.67	TRUE	0	0
2027-12-17	520	0	PUT	0	36	26.31	TRUE	0	0
2027-12-17	530	0	PUT	0	63	26.06	TRUE	0	0
2027-12-17	540	0	PUT	0	21	25.92	TRUE	0	0
2027-12-17	550	0	PUT	0	59	25.47	TRUE	0	0
2027-12-17	560	0	PUT	0	42	25.32	TRUE	0	0
2027-12-17	570	0	PUT	0	56	25.09	TRUE	0	0
2027-12-17	580	0	PUT	0	19	24.57	TRUE	0	0
2027-12-17	590	0	PUT	0	11	24.7	TRUE	0	0
2027-12-17	600	0	PUT	0	23	24.55	TRUE	0	0
2027-12-17	610	0	PUT	0	34	24.31	TRUE	0	0
2027-12-17	620	0	PUT	0	15	23.93	TRUE	0	0
2027-12-17	630	0	PUT	0	6	23.9	TRUE	0	0
2027-12-17	640	0	PUT	0	9	23.76	TRUE	0	0
2027-12-17	650	0	PUT	0	23	23.43	TRUE	0	0
2027-12-17	660	0	PUT	0	16	23.6	TRUE	0	0
2027-12-17	680	0	PUT	0	3	23.64	TRUE	0	0
2027-12-17	700	0	PUT	0	4	0	TRUE	0	0
2027-12-17	720	0	PUT	0	0	24.66	TRUE	0	0
2027-12-17	740	0	PUT	0	0	26.08	TRUE	0	0
2027-12-17	760	0	PUT	0	0	27.45	TRUE	0	0
2027-12-17	780	0	PUT	0	0	28.77	TRUE	0	0
2027-12-17	800	0	PUT	0	0	30.06	TRUE	0	0
2027-12-17	820	0	PUT	0	0	31.31	TRUE	0	0
2027-12-17	840	0	PUT	0	0	32.52	TRUE	0	0
2027-12-17	860	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	880	0	PUT	0	0	34.86	TRUE	0	0
2028-01-21	250	0	CALL	0	18	43.18	TRUE	0	0
2028-01-21	260	0	CALL	0	0	42.42	TRUE	0	0
2028-01-21	270	0	CALL	0	15	41.01	TRUE	0	0
2028-01-21	280	0	CALL	0	0	40.75	TRUE	0	0
2028-01-21	290	0	CALL	0	0	39.33	TRUE	0	0
2028-01-21	300	0	CALL	0	13	38.93	TRUE	0	0
2028-01-21	310	0	CALL	0	0	37.52	TRUE	0	0
2028-01-21	320	0	CALL	0	0	37.01	TRUE	0	0
2028-01-21	330	0	CALL	0	1	36.43	TRUE	0	0
2028-01-21	340	0	CALL	0	0	35.8	TRUE	0	0
2028-01-21	350	0	CALL	0	1	35.11	TRUE	0	0
2028-01-21	360	0	CALL	0	6	34.37	TRUE	0	0
2028-01-21	370	0	CALL	0	3	34.25	TRUE	0	0
2028-01-21	380	0	CALL	0	1	33.41	TRUE	0	0
2028-01-21	390	0	CALL	0	1	33.13	TRUE	0	0
2028-01-21	400	160.5	CALL	0	10	32.2	TRUE	0	0
2028-01-21	410	146.35	CALL	0	3	31.79	TRUE	0	0
2028-01-21	420	0	CALL	0	2	31.32	TRUE	0	0
2028-01-21	430	0	CALL	0	1	31.03	TRUE	0	0
2028-01-21	440	0	CALL	0	3	30.66	TRUE	0	0
2028-01-21	450	0	CALL	0	19	30.23	TRUE	0	0
2028-01-21	460	0	CALL	0	16	29.74	TRUE	0	0
2028-01-21	470	109	CALL	0	75	29.4	TRUE	0	0
2028-01-21	480	102.5	CALL	0	17	28.99	TRUE	0	0
2028-01-21	490	94	CALL	0	30	28.73	TRUE	0	0
2028-01-21	500	85.91	CALL	2	76	27.75	TRUE	85.91	0
2028-01-21	510	79.9	CALL	19	13	27.16	FALSE	79.9	0
2028-01-21	520	88.48	CALL	0	47	27.36	FALSE	0	0
2028-01-21	530	70.58	CALL	7	69	26.84	FALSE	-2.92	-0.04
2028-01-21	540	65	CALL	0	428	27.39	FALSE	0	0
2028-01-21	550	62.4	CALL	1	151	26.66	FALSE	62.4	0
2028-01-21	560	56.52	CALL	18	57	25.79	FALSE	56.52	0
2028-01-21	570	62.25	CALL	0	98	26.28	FALSE	0	0
2028-01-21	580	52.8	CALL	0	36	26.63	FALSE	0	0
2028-01-21	590	45.56	CALL	40	78	25.29	FALSE	45.56	0
2028-01-21	600	43.28	CALL	18	123	25.53	FALSE	43.28	0
2028-01-21	610	39.15	CALL	5	126	24.97	FALSE	39.15	0
2028-01-21	620	37.8	CALL	6	128	25.45	FALSE	37.8	0
2028-01-21	630	35.14	CALL	60	126	25.35	FALSE	35.14	0
2028-01-21	640	35.6	CALL	0	212	25.61	FALSE	0	0
2028-01-21	650	29.36	CALL	4	133	24.77	FALSE	29.36	0
2028-01-21	660	32.9	CALL	0	52	25.46	FALSE	0	0
2028-01-21	670	0	CALL	0	89	24.91	FALSE	0	0
2028-01-21	680	23.58	CALL	19	585	24.67	FALSE	23.58	0
2028-01-21	700	19.61	CALL	1	69	24.27	FALSE	19.61	0
2028-01-21	720	15.79	CALL	2	132	23.67	FALSE	-2.89	-0.15
2028-01-21	740	15.79	CALL	0	39	24.39	FALSE	0	0
2028-01-21	760	12.45	CALL	4	67	24.21	FALSE	-1.65	-0.12
2028-01-21	780	9.81	CALL	0	69	24.4	FALSE	0	0
2028-01-21	800	9.05	CALL	0	58	23.63	FALSE	0	0
2028-01-21	820	9.19	CALL	0	70	23.37	FALSE	0	0
2028-01-21	840	7.9	CALL	0	29	24.41	FALSE	0	0
2028-01-21	860	6.66	CALL	54	49	25	FALSE	6.66	0
2028-01-21	880	5.72	CALL	57	103	24.97	FALSE	5.72	0
2028-01-21	250	0	PUT	0	2	38.4	FALSE	0	0
2028-01-21	260	0	PUT	0	1	39.07	FALSE	0	0
2028-01-21	270	0	PUT	0	6	37.31	FALSE	0	0
2028-01-21	280	0	PUT	0	20	35.81	FALSE	0	0
2028-01-21	290	0	PUT	0	35	37.57	FALSE	0	0
2028-01-21	300	9.4	PUT	0	18	34.93	FALSE	0	0
2028-01-21	310	0	PUT	0	3	34.29	FALSE	0	0
2028-01-21	320	0	PUT	0	25	34.19	FALSE	0	0
2028-01-21	330	12.9	PUT	0	130	34.63	FALSE	0	0
2028-01-21	340	0	PUT	0	40	32.19	FALSE	0	0
2028-01-21	350	0	PUT	0	62	32.38	FALSE	0	0
2028-01-21	360	0	PUT	0	97	32.02	FALSE	0	0
2028-01-21	370	17	PUT	0	57	30.91	FALSE	0	0
2028-01-21	380	19.4	PUT	0	63	30.75	FALSE	0	0
2028-01-21	390	22.1	PUT	0	102	30.54	FALSE	0	0
2028-01-21	400	23	PUT	0	64	30.93	FALSE	0	0
2028-01-21	410	25.7	PUT	0	31	30.05	FALSE	0	0
2028-01-21	420	29	PUT	0	36	29.67	FALSE	0	0
2028-01-21	430	0	PUT	0	146	29.21	FALSE	0	0
2028-01-21	440	36.2	PUT	2	34	29.18	FALSE	36.2	0
2028-01-21	450	37.58	PUT	0	104	28.57	FALSE	0	0
2028-01-21	460	42.5	PUT	4	67	28.43	FALSE	42.5	0
2028-01-21	470	0	PUT	0	102	27.77	FALSE	0	0
2028-01-21	480	52.37	PUT	0	144	27.38	FALSE	0	0
2028-01-21	490	49.76	PUT	0	61	26.99	FALSE	0	0
2028-01-21	500	57.15	PUT	0	184	26.88	FALSE	0	0
2028-01-21	510	61.8	PUT	0	160	26.54	TRUE	0	0
2028-01-21	520	59.2	PUT	0	31	26.39	TRUE	0	0
2028-01-21	530	0	PUT	0	73	26.16	TRUE	0	0
2028-01-21	540	0	PUT	0	66	25.83	TRUE	0	0
2028-01-21	550	82.8	PUT	1	18	25.91	TRUE	82.8	0
2028-01-21	560	0	PUT	0	54	25.27	TRUE	0	0
2028-01-21	570	85.28	PUT	0	54	25.06	TRUE	0	0
2028-01-21	580	0	PUT	0	49	24.75	TRUE	0	0
2028-01-21	590	0	PUT	0	30	25.05	TRUE	0	0
2028-01-21	600	0	PUT	0	37	24.98	TRUE	0	0
2028-01-21	610	0	PUT	0	17	24.79	TRUE	0	0
2028-01-21	620	0	PUT	0	8	23.91	TRUE	0	0
2028-01-21	630	0	PUT	0	4	24.25	TRUE	0	0
2028-01-21	640	0	PUT	0	1	23.97	TRUE	0	0
2028-01-21	650	0	PUT	0	0	23.75	TRUE	0	0
2028-01-21	660	0	PUT	0	80	23.28	TRUE	0	0
2028-01-21	670	0	PUT	0	0	23.39	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.22	TRUE	0	0
2028-01-21	700	0	PUT	0	1	23.64	TRUE	0	0
2028-01-21	720	0	PUT	0	0	24.38	TRUE	0	0
2028-01-21	740	0	PUT	0	0	25.77	TRUE	0	0
2028-01-21	760	0	PUT	0	0	27.12	TRUE	0	0
2028-01-21	780	0	PUT	0	0	28.43	TRUE	0	0
2028-01-21	800	0	PUT	0	0	29.7	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30.93	TRUE	0	0
2028-01-21	840	0	PUT	0	0	32.12	TRUE	0	0
2028-01-21	860	0	PUT	0	0	33.29	TRUE	0	0
2028-01-21	880	0	PUT	0	0	34.42	TRUE	0	0
2028-12-15	250	282	CALL	0	9	39.76	TRUE	0	0
2028-12-15	260	0	CALL	0	0	38.62	TRUE	0	0
2028-12-15	270	0	CALL	0	2	37.95	TRUE	0	0
2028-12-15	280	0	CALL	0	6	37.66	TRUE	0	0
2028-12-15	290	0	CALL	0	6	37.29	TRUE	0	0
2028-12-15	300	257	CALL	0	6	36.5	TRUE	0	0
2028-12-15	310	0	CALL	0	1	35.69	TRUE	0	0
2028-12-15	320	0	CALL	0	0	35.19	TRUE	0	0
2028-12-15	330	0	CALL	0	2	34.94	TRUE	0	0
2028-12-15	340	0	CALL	0	1	34.38	TRUE	0	0
2028-12-15	350	213.3	CALL	0	12	33.77	TRUE	0	0
2028-12-15	360	0	CALL	0	1	33.39	TRUE	0	0
2028-12-15	370	0	CALL	0	0	32.97	TRUE	0	0
2028-12-15	380	0	CALL	0	1	32.51	TRUE	0	0
2028-12-15	390	0	CALL	0	0	32	TRUE	0	0
2028-12-15	400	172.5	CALL	0	12	31.7	TRUE	0	0
2028-12-15	410	0	CALL	0	2	31.34	TRUE	0	0
2028-12-15	420	170	CALL	0	3	31.15	TRUE	0	0
2028-12-15	430	0	CALL	0	2	30.7	TRUE	0	0
2028-12-15	440	0	CALL	0	1	30.22	TRUE	0	0
2028-12-15	450	141	CALL	0	4	29.91	TRUE	0	0
2028-12-15	460	0	CALL	0	11	29.9	TRUE	0	0
2028-12-15	470	130	CALL	0	10	29.49	TRUE	0	0
2028-12-15	480	115	CALL	1	15	29.21	TRUE	-2	-0.02
2028-12-15	490	0	CALL	0	27	28.89	TRUE	0	0
2028-12-15	500	106.38	CALL	1	28	27.3	TRUE	-0.12	-0
2028-12-15	510	112.2	CALL	0	20	28.47	FALSE	0	0
2028-12-15	520	98.75	CALL	0	24	28.18	FALSE	0	0
2028-12-15	530	94.25	CALL	0	35	27.88	FALSE	0	0
2028-12-15	540	0	CALL	0	31	27.84	FALSE	0	0
2028-12-15	550	84.52	CALL	31	182	26.81	FALSE	84.52	0
2028-12-15	560	80.25	CALL	5	30	26.61	FALSE	80.25	0
2028-12-15	570	0	CALL	0	8	27.14	FALSE	0	0
2028-12-15	580	72.18	CALL	2	4	26.23	FALSE	72.18	0
2028-12-15	590	69.53	CALL	0	7	26.87	FALSE	0	0
2028-12-15	600	66	CALL	0	39	26.74	FALSE	0	0
2028-12-15	610	72.13	CALL	0	1	26.41	FALSE	0	0
2028-12-15	620	0	CALL	0	17	26.36	FALSE	0	0
2028-12-15	630	65.2	CALL	0	16	26.18	FALSE	0	0
2028-12-15	640	0	CALL	0	3	25.99	FALSE	0	0
2028-12-15	650	49.4	CALL	0	26	25.84	FALSE	0	0
2028-12-15	660	0	CALL	0	5	25.67	FALSE	0	0
2028-12-15	670	0	CALL	0	4	25.71	FALSE	0	0
2028-12-15	680	41.8	CALL	0	4	25.6	FALSE	0	0
2028-12-15	700	43.43	CALL	0	22	25.27	FALSE	0	0
2028-12-15	720	36.7	CALL	0	126	25.3	FALSE	0	0
2028-12-15	740	0	CALL	0	3	25.14	FALSE	0	0
2028-12-15	760	0	CALL	0	21	24.93	FALSE	0	0
2028-12-15	780	0	CALL	0	9	24.85	FALSE	0	0
2028-12-15	800	0	CALL	0	12	24.32	FALSE	0	0
2028-12-15	820	0	CALL	0	10	24.37	FALSE	0	0
2028-12-15	840	0	CALL	0	5	24.81	FALSE	0	0
2028-12-15	860	16.5	CALL	0	34	24.8	FALSE	0	0
2028-12-15	250	8.4	PUT	0	7	36.51	FALSE	0	0
2028-12-15	260	0	PUT	0	8	36.24	FALSE	0	0
2028-12-15	270	0	PUT	0	12	36.02	FALSE	0	0
2028-12-15	280	0	PUT	0	16	35.13	FALSE	0	0
2028-12-15	290	0	PUT	0	14	34.69	FALSE	0	0
2028-12-15	300	14.28	PUT	0	6	33.96	FALSE	0	0
2028-12-15	310	0	PUT	0	23	34.31	FALSE	0	0
2028-12-15	320	0	PUT	0	9	33.38	FALSE	0	0
2028-12-15	330	0	PUT	0	15	33.21	FALSE	0	0
2028-12-15	340	0	PUT	0	0	31.85	FALSE	0	0
2028-12-15	350	0	PUT	0	24	31.5	FALSE	0	0
2028-12-15	360	0	PUT	0	11	31.44	FALSE	0	0
2028-12-15	370	0	PUT	0	5	31.02	FALSE	0	0
2028-12-15	380	0	PUT	0	7	30.79	FALSE	0	0
2028-12-15	390	29.75	PUT	0	20	30.5	FALSE	0	0
2028-12-15	400	0	PUT	0	29	30.15	FALSE	0	0
2028-12-15	410	34.57	PUT	0	6	29.62	FALSE	0	0
2028-12-15	420	0	PUT	0	4	29.5	FALSE	0	0
2028-12-15	430	0	PUT	0	12	29.2	FALSE	0	0
2028-12-15	440	44.98	PUT	0	9	28.71	FALSE	0	0
2028-12-15	450	46.4	PUT	0	34	28.64	FALSE	0	0
2028-12-15	460	49.6	PUT	0	32	28.42	FALSE	0	0
2028-12-15	470	0	PUT	0	5	28.19	FALSE	0	0
2028-12-15	480	56.54	PUT	0	39	27.97	FALSE	0	0
2028-12-15	490	63.1	PUT	0	98	27.61	FALSE	0	0
2028-12-15	500	68.3	PUT	0	73	27.52	FALSE	0	0
2028-12-15	510	68.6	PUT	0	28	27.24	TRUE	0	0
2028-12-15	520	73.28	PUT	0	22	26.88	TRUE	0	0
2028-12-15	530	0	PUT	0	3	26.7	TRUE	0	0
2028-12-15	540	82.4	PUT	0	48	26.46	TRUE	0	0
2028-12-15	550	87.3	PUT	0	6	26.33	TRUE	0	0
2028-12-15	560	0	PUT	0	7	26.15	TRUE	0	0
2028-12-15	570	104.2	PUT	2	1	25.97	TRUE	104.2	0
2028-12-15	580	0	PUT	0	2	25.57	TRUE	0	0
2028-12-15	590	0	PUT	0	0	25.64	TRUE	0	0
2028-12-15	600	0	PUT	0	2	25.35	TRUE	0	0
2028-12-15	610	0	PUT	0	0	25.34	TRUE	0	0
2028-12-15	620	129	PUT	0	2	24.92	TRUE	0	0
2028-12-15	630	0	PUT	0	0	24.71	TRUE	0	0
2028-12-15	640	0	PUT	0	0	24.82	TRUE	0	0
2028-12-15	650	0	PUT	0	0	24.48	TRUE	0	0
2028-12-15	660	0	PUT	0	0	24.46	TRUE	0	0
2028-12-15	670	0	PUT	0	0	24.32	TRUE	0	0
2028-12-15	680	0	PUT	0	0	24.07	TRUE	0	0
2028-12-15	700	0	PUT	0	9	24.14	TRUE	0	0
2028-12-15	720	0	PUT	0	3	23.81	TRUE	0	0
2028-12-15	740	0	PUT	0	0	24.1	TRUE	0	0
2028-12-15	760	0	PUT	0	0	25.32	TRUE	0	0
2028-12-15	780	0	PUT	0	0	26.51	TRUE	0	0
2028-12-15	800	0	PUT	0	0	27.66	TRUE	0	0
2028-12-15	820	0	PUT	0	0	28.77	TRUE	0	0
2028-12-15	840	0	PUT	0	0	29.85	TRUE	0	0
2028-12-15	860	0	PUT	0	0	30.91	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)