Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-162600CALL0 0271.03TRUE00
2025-05-162650CALL0 0278.38TRUE00
2025-05-162700CALL0 0274.06TRUE00
2025-05-162750CALL0 0240.21TRUE00
2025-05-16280229.06CALL0 2261.97TRUE00
2025-05-16285199.8CALL0 1256.08TRUE00
2025-05-162900CALL0 0237.29TRUE00
2025-05-162950CALL0 0223.4TRUE00
2025-05-163000CALL0 0172.33TRUE00
2025-05-163050CALL0 0235.93TRUE00
2025-05-16310206.56CALL0 1216.93TRUE00
2025-05-163150CALL0 0199.8TRUE00
2025-05-16320164.05CALL0 1219.82TRUE00
2025-05-163250CALL0 0213.12TRUE00
2025-05-163300CALL0 0196.87TRUE00
2025-05-163350CALL0 0192.03TRUE00
2025-05-16340196CALL0 1187.27TRUE00
2025-05-16345158CALL0 1195.18TRUE00
2025-05-16350130.75CALL0 1190.31TRUE00
2025-05-163550CALL0 0185.5TRUE00
2025-05-163600CALL0 0180.76TRUE00
2025-05-163650CALL0 0165.13TRUE00
2025-05-163700CALL0 0160.71TRUE00
2025-05-163750CALL0 0157.05TRUE00
2025-05-163800CALL0 0162.93TRUE00
2025-05-16385120CALL0 3158.44TRUE00
2025-05-16390143.17CALL0 3154.01TRUE00
2025-05-16395138.39CALL0 0148.5TRUE00
2025-05-164000CALL0 0144.18TRUE00
2025-05-164050CALL0 0139.35TRUE00
2025-05-1641090.45CALL0 7128.31TRUE00
2025-05-16415134.82CALL0 0132.99TRUE00
2025-05-164200CALL0 0128.8TRUE00
2025-05-16425115.15CALL0 4123.67TRUE00
2025-05-164300CALL0 0112.37TRUE00
2025-05-164350CALL0 0109.01TRUE00
2025-05-164400CALL0 0112.81TRUE00
2025-05-16445110.2CALL0 1108.77TRUE00
2025-05-1645085.79CALL0 797.44TRUE00
2025-05-16455115CALL0 194.12TRUE00
2025-05-1646042.34CALL0 197.2TRUE00
2025-05-1646554CALL0 386.56TRUE00
2025-05-1647051.98CALL0 1583.25TRUE00
2025-05-1647549.95CALL0 1085.38TRUE00
2025-05-1648046.5CALL0 2075.77TRUE00
2025-05-1648539.6CALL0 2577.93TRUE00
2025-05-1649053.05CALL0 3874.69TRUE00
2025-05-16492.533.85CALL0 231.62TRUE00
2025-05-1649552CALL0 7365.01TRUE00
2025-05-16497.50CALL0 031.84TRUE00
2025-05-1650059.88CALL0 12167.47TRUE00
2025-05-16502.538.4CALL0 232.45TRUE00
2025-05-1650561.48CALL3 14758.26TRUE61.480
2025-05-16507.521.3CALL0 1533.39TRUE00
2025-05-1651056.58CALL4 14254.83TRUE1.220.02
2025-05-16512.531.75CALL0 1625.88TRUE00
2025-05-1651550.56CALL1 8251.66TRUE50.560
2025-05-16517.542.65CALL0 1027.33TRUE00
2025-05-1652047.04CALL33 42728.09TRUE47.040
2025-05-16522.528.41CALL0 1727.37TRUE00
2025-05-1652541.75CALL1 12545.35TRUE6.050.17
2025-05-1653036.48CALL1 12742.15TRUE4.550.14
2025-05-1653530.85CALL6 26144.61TRUE30.850
2025-05-16537.50CALL0 021.61TRUE00
2025-05-1654026.49CALL3 17825.39TRUE2.040.08
2025-05-16542.50CALL0 023.62TRUE00
2025-05-1654522.14CALL2 27625.48TRUE-0.87-0.04
2025-05-16547.50CALL0 024.92TRUE00
2025-05-1655019.3CALL6 63223.75TRUE3.830.25
2025-05-16552.516.44CALL5 422.61TRUE1.450.1
2025-05-1655514.49CALL12 20222.09TRUE2.490.21
2025-05-16557.511.3CALL1 2421.53TRUE-1.51-0.12
2025-05-1656010.65CALL43 88221.06TRUE20.23
2025-05-16562.59.03CALL3 520.78TRUE1.260.16
2025-05-165658.52CALL29 40120.28TRUE1.670.24
2025-05-16567.56.77CALL12 219.96FALSE0.720.12
2025-05-165705.3CALL38 23318.98FALSE0.80.18
2025-05-16572.54.45CALL32 219.37FALSE1.510.51
2025-05-165753.2CALL20 133718.11FALSE0.310.11
2025-05-16577.52.8CALL4 417.99FALSE0.090.03
2025-05-165801.91CALL7 43218FALSE0.410.27
2025-05-16582.51.15CALL2 1616.62FALSE0.030.03
2025-05-165850.94CALL3 24817.23FALSE-0.11-0.1
2025-05-165900.4CALL9 21516.53FALSE0.040.11
2025-05-165950.17CALL23 6216.34FALSE-0.04-0.19
2025-05-166000.1CALL1 83017.18FALSE0.040.67
2025-05-166050.05CALL24 9417.59FALSE0.050
2025-05-166100.05CALL0 8018.71FALSE00
2025-05-166150.12CALL0 33820.18FALSE00
2025-05-166200.07CALL0 19721.95FALSE00
2025-05-166250.05CALL0 2923.69FALSE00
2025-05-166300.1CALL0 6125.4FALSE00
2025-05-166350.01CALL0 927.08FALSE00
2025-05-166400.2CALL0 828.74FALSE00
2025-05-166451.96CALL0 330.38FALSE00
2025-05-166500.26CALL0 332FALSE00
2025-05-166551.3CALL0 133.59FALSE00
2025-05-166600.01CALL0 435.17FALSE00
2025-05-166650.04CALL0 136.73FALSE00
2025-05-166700CALL0 038.26FALSE00
2025-05-166750CALL0 039.78FALSE00
2025-05-166800.08CALL0 741.28FALSE00
2025-05-167000CALL0 047.13FALSE00
2025-05-167200.02CALL0 052.74FALSE00
2025-05-162600.05PUT0 491162.14FALSE00
2025-05-162650.08PUT0 104158.38FALSE00
2025-05-162700.66PUT0 8154.68FALSE00
2025-05-162750.3PUT0 9151.05FALSE00
2025-05-162800.07PUT0 13147.49FALSE00
2025-05-162850PUT0 0143.98FALSE00
2025-05-162900.76PUT0 233140.54FALSE00
2025-05-162950PUT0 0137.15FALSE00
2025-05-163000.05PUT0 1089133.82FALSE00
2025-05-163050PUT0 0130.54FALSE00
2025-05-163100.07PUT0 114127.32FALSE00
2025-05-163150PUT0 0124.14FALSE00
2025-05-163202.59PUT0 20121.01FALSE00
2025-05-163250.35PUT0 42117.93FALSE00
2025-05-163300.39PUT0 21114.89FALSE00
2025-05-163350.58PUT0 2111.89FALSE00
2025-05-163400.12PUT0 50108.94FALSE00
2025-05-163455.05PUT0 70106.03FALSE00
2025-05-163500.01PUT0 77199.65FALSE00
2025-05-163555.76PUT0 36100.32FALSE00
2025-05-163600.59PUT0 5497.52FALSE00
2025-05-163650.07PUT0 3894.75FALSE00
2025-05-163700.04PUT0 6288.86FALSE00
2025-05-163750.7PUT0 589.33FALSE00
2025-05-163800.04PUT0 5286.66FALSE00
2025-05-163850.06PUT1 2989.7FALSE0.060
2025-05-163900.97PUT0 2281.42FALSE00
2025-05-163950.45PUT0 5378.85FALSE00
2025-05-164000.02PUT5 4273.63FALSE0.011
2025-05-164054.17PUT0 2773.79FALSE00
2025-05-164100.04PUT0 7171.29FALSE00
2025-05-164151.59PUT0 968.83FALSE00
2025-05-164200.02PUT1 35964.01FALSE0.020
2025-05-164250.05PUT0 1763.97FALSE00
2025-05-164300.04PUT0 3061.57FALSE00
2025-05-164350.12PUT0 8459.2FALSE00
2025-05-164400.05PUT0 3656.85FALSE00
2025-05-164450.08PUT0 12357.34FALSE00
2025-05-164500.04PUT0 54054.93FALSE00
2025-05-164550.04PUT0 7450.67FALSE00
2025-05-164600.06PUT1 27051.14FALSE-0.01-0.14
2025-05-164650.41PUT0 23346.71FALSE00
2025-05-164700.09PUT0 13046.36FALSE00
2025-05-164750.08PUT10 19045.46FALSE-0.04-0.33
2025-05-164800.1PUT2 15344.21FALSE-0.04-0.29
2025-05-164850.15PUT2 18240.64FALSE0.150
2025-05-164900.13PUT3 20340.65FALSE0.130
2025-05-16492.50.26PUT0 738.78FALSE00
2025-05-164950.22PUT1 15638.35FALSE0.220
2025-05-16497.50.68PUT0 1337.63FALSE00
2025-05-165000.2PUT6 31337.89FALSE-0.1-0.33
2025-05-16502.50.4PUT0 4836.17FALSE00
2025-05-165050.24PUT1 15036.27FALSE0.240
2025-05-16507.52.02PUT0 3234.71FALSE00
2025-05-165100.33PUT2 47534.04FALSE-0.22-0.4
2025-05-16512.52.89PUT0 1433.39FALSE00
2025-05-165150.61PUT0 20132.56FALSE00
2025-05-16517.52.38PUT0 2431.89FALSE00
2025-05-165200.39PUT4 28530.78FALSE-0.59-0.6
2025-05-16522.52.93PUT0 1330.42FALSE00
2025-05-165250.51PUT7 24829.44FALSE-0.49-0.49
2025-05-165300.79PUT26 23128.26FALSE-0.56-0.41
2025-05-165350.92PUT22 35126.94FALSE-0.8-0.47
2025-05-16537.51.19PUT5 026.22FALSE1.190
2025-05-165401.24PUT15 39925.65FALSE-1.01-0.45
2025-05-16542.52.54PUT1 324.88FALSE2.540
2025-05-165451.67PUT7 40924.3FALSE-1.33-0.44
2025-05-16547.52.37PUT15 423.65FALSE-1.33-0.36
2025-05-165502.4PUT118 32123.48FALSE-1.9-0.44
2025-05-16552.52.73PUT102 1422.58FALSE-2.07-0.43
2025-05-165553.57PUT38 12821.95FALSE-1.68-0.32
2025-05-16557.55.45PUT12 421.48FALSE-1.1-0.17
2025-05-165604.35PUT27 31120.55FALSE-3.65-0.46
2025-05-16562.55.59PUT22 3520.51FALSE-2.56-0.31
2025-05-165656.25PUT169 16720.08FALSE-3.85-0.38
2025-05-16567.57.38PUT100 419.77TRUE-2.37-0.24
2025-05-165709.2PUT4 28019.32TRUE-1.7-0.16
2025-05-16572.510.7PUT1 318.87TRUE-1.15-0.1
2025-05-1657514.38PUT0 18118.41TRUE00
2025-05-16577.50PUT0 018.1TRUE00
2025-05-1658019.41PUT1 5917.61TRUE-0.46-0.02
2025-05-16582.50PUT0 017.61TRUE00
2025-05-1658549PUT0 015.87TRUE00
2025-05-1659029PUT0 2219.62TRUE00
2025-05-1659528.85PUT0 024.03TRUE00
2025-05-1660058.7PUT0 027.69TRUE00
2025-05-166050PUT0 029.83TRUE00
2025-05-1661062PUT0 031.29TRUE00
2025-05-166150PUT0 036.35TRUE00
2025-05-166200PUT0 037.94TRUE00
2025-05-166250PUT0 040.52TRUE00
2025-05-166300PUT0 044.23TRUE00
2025-05-166350PUT0 046.76TRUE00
2025-05-166400PUT0 049.23TRUE00
2025-05-166450PUT0 051.66TRUE00
2025-05-166500PUT0 054.05TRUE00
2025-05-166550PUT0 056.41TRUE00
2025-05-166600PUT0 058.72TRUE00
2025-05-16665117.37PUT0 061.01TRUE00
2025-05-16670121.19PUT0 059.74TRUE00
2025-05-16675126.21PUT0 065.47TRUE00
2025-05-166800PUT0 063.98TRUE00
2025-05-167000PUT0 076.13TRUE00
2025-05-167200PUT0 084.2TRUE00
2025-05-232900CALL0 0179.89TRUE00
2025-05-233000CALL0 0128.62TRUE00
2025-05-233050CALL0 0180.1TRUE00
2025-05-233100CALL0 0156.97TRUE00
2025-05-233150CALL0 0171.78TRUE00
2025-05-233200CALL0 0165.52TRUE00
2025-05-233250CALL0 0158.17TRUE00
2025-05-233300CALL0 0149.53TRUE00
2025-05-233350CALL0 0156.41TRUE00
2025-05-233400CALL0 0138.39TRUE00
2025-05-233450CALL0 0106.74TRUE00
2025-05-233500CALL0 0130.08TRUE00
2025-05-233550CALL0 0141.84TRUE00
2025-05-23360132.39CALL0 1138.2TRUE00
2025-05-233650CALL0 064.6TRUE00
2025-05-233700CALL0 0131.48TRUE00
2025-05-233750CALL0 0127.96TRUE00
2025-05-233800CALL0 0124.91TRUE00
2025-05-233850CALL0 061.23TRUE00
2025-05-23390160.24CALL0 156.49TRUE00
2025-05-23395154.13CALL0 158.72TRUE00
2025-05-234000CALL0 059.25TRUE00
2025-05-23405101CALL0 155.96TRUE00
2025-05-234100CALL0 056.1TRUE00
2025-05-234150CALL0 096.9TRUE00
2025-05-234200CALL0 055TRUE00
2025-05-2342599.74CALL0 152.31TRUE00
2025-05-234300CALL0 051.48TRUE00
2025-05-234350CALL0 048.9TRUE00
2025-05-234400CALL0 049.31TRUE00
2025-05-234450CALL0 048.05TRUE00
2025-05-234500CALL0 081.15TRUE00
2025-05-234550CALL0 072.39TRUE00
2025-05-234600CALL0 044.56TRUE00
2025-05-2346558.97CALL0 542.96TRUE00
2025-05-234700CALL0 064.32TRUE00
2025-05-2347550.69CALL0 540.72TRUE00
2025-05-234800CALL0 039.39TRUE00
2025-05-234850CALL0 035.7TRUE00
2025-05-2349028.16CALL0 135.29TRUE00
2025-05-2349539CALL0 234.16TRUE00
2025-05-2350064.67CALL0 532.85TRUE00
2025-05-235050CALL0 033.36TRUE00
2025-05-2351034.95CALL0 230.97TRUE00
2025-05-2351537.87CALL0 529.75TRUE00
2025-05-2352021.2CALL0 728.64TRUE00
2025-05-2352530.25CALL0 1629.82TRUE00
2025-05-2353038.18CALL0 1923.74TRUE00
2025-05-2353529.3CALL0 1925.74TRUE00
2025-05-23537.50CALL0 026.13TRUE00
2025-05-2354027.13CALL0 2727.94TRUE00
2025-05-23542.524.55CALL1 126.01TRUE0.80.03
2025-05-2354520.54CALL0 1525.74TRUE00
2025-05-23547.50CALL0 023.47TRUE00
2025-05-2355020.8CALL0 1222.96TRUE00
2025-05-23552.50CALL0 022.61TRUE00
2025-05-2355514.36CALL0 822.17TRUE00
2025-05-23557.514.43CALL0 421.73TRUE00
2025-05-2356014.05CALL4 1721.29TRUE14.050
2025-05-23562.511.69CALL15 2220.78TRUE-0.11-0.01
2025-05-2356511.1CALL19 2121.03TRUE1.980.22
2025-05-23567.57.45CALL1 220.16FALSE-0.25-0.03
2025-05-235708.13CALL17 8319.89FALSE0.240.03
2025-05-23572.55.6CALL2 419.31FALSE-0.85-0.13
2025-05-235754.56CALL1 2618.93FALSE-0.59-0.11
2025-05-23577.54CALL1 318.45FALSE0.050.01
2025-05-235803.8CALL2 2418.23FALSE3.80
2025-05-23582.50CALL0 017.75FALSE00
2025-05-235852.15CALL0 817.35FALSE00
2025-05-235901.45CALL2 9917.19FALSE1.450
2025-05-235950.91CALL0 5216.36FALSE00
2025-05-236000.44CALL1 2716.48FALSE0.070.19
2025-05-236050.26CALL5 1316.67FALSE0.260
2025-05-236100.3CALL0 416.3FALSE00
2025-05-236150.05CALL0 116.6FALSE00
2025-05-236200CALL0 017.51FALSE00
2025-05-236250CALL0 018.45FALSE00
2025-05-236300CALL0 019.78FALSE00
2025-05-236350CALL0 020.82FALSE00
2025-05-236400CALL0 022.1FALSE00
2025-05-236450CALL0 023.36FALSE00
2025-05-236500CALL0 024.6FALSE00
2025-05-236550CALL0 025.83FALSE00
2025-05-232900PUT0 0106.91FALSE00
2025-05-233000PUT0 0101.81FALSE00
2025-05-233050PUT0 099.32FALSE00
2025-05-233100.12PUT0 1896.87FALSE00
2025-05-233150PUT0 094.46FALSE00
2025-05-233200PUT0 093.19FALSE00
2025-05-233250PUT0 090.82FALSE00
2025-05-233300PUT0 088.49FALSE00
2025-05-233350PUT0 086.19FALSE00
2025-05-233400PUT0 083.92FALSE00
2025-05-233455.1PUT0 3181.69FALSE00
2025-05-233500.78PUT0 3279.48FALSE00
2025-05-233550.11PUT0 2577.31FALSE00
2025-05-233600PUT0 075.16FALSE00
2025-05-233653.69PUT0 1073.04FALSE00
2025-05-233700PUT0 070.94FALSE00
2025-05-233750PUT0 068.88FALSE00
2025-05-233803.29PUT0 2066.83FALSE00
2025-05-233850.58PUT0 4164.81FALSE00
2025-05-233900.29PUT0 362.81FALSE00
2025-05-233950PUT0 060.84FALSE00
2025-05-234000PUT0 058.88FALSE00
2025-05-234050.22PUT0 2057.6FALSE00
2025-05-234100PUT0 055.66FALSE00
2025-05-234150.58PUT0 153.75FALSE00
2025-05-234200.24PUT0 152.4FALSE00
2025-05-234255.82PUT0 150.51FALSE00
2025-05-234300.6PUT0 149.11FALSE00
2025-05-234350.09PUT0 447.67FALSE00
2025-05-234400.35PUT0 146.18FALSE00
2025-05-234450PUT0 044.67FALSE00
2025-05-234500.23PUT0 3543.13FALSE00
2025-05-234550.18PUT0 2742.89FALSE00
2025-05-234600.48PUT0 741.64FALSE00
2025-05-234650.25PUT0 2740.67FALSE00
2025-05-234700.26PUT4 1939.98FALSE-0.02-0.07
2025-05-234750.36PUT0 1638.66FALSE00
2025-05-234800.45PUT0 2237.7FALSE00
2025-05-234851.24PUT0 936.63FALSE00
2025-05-234900.59PUT0 3335.4FALSE00
2025-05-234950.7PUT0 634.24FALSE00
2025-05-235000.7PUT1 2233.04FALSE0.70
2025-05-235050.99PUT0 10731.93FALSE00
2025-05-235101.11PUT2 2530.74FALSE-0.08-0.07
2025-05-235153.43PUT0 2529.58FALSE00
2025-05-235202.15PUT0 1528.62FALSE00
2025-05-235251.84PUT1 20327.41FALSE-0.18-0.09
2025-05-235302.31PUT1 5426.36FALSE-0.23-0.09
2025-05-235353.55PUT0 3125.36FALSE00
2025-05-23537.53.17PUT0 124.87FALSE00
2025-05-235403.88PUT1 3824.39FALSE0.030.01
2025-05-23542.54.15PUT2 023.85FALSE4.150
2025-05-235453.2PUT3 3723.45FALSE-1.54-0.32
2025-05-23547.54.95PUT0 122.96FALSE00
2025-05-235504.07PUT2 1322.53FALSE4.070
2025-05-23552.56.09PUT2 422.03FALSE-0.31-0.05
2025-05-235555.55PUT3 3521.62FALSE-2.15-0.28
2025-05-23557.57.57PUT2 121.2FALSE0.270.04
2025-05-235608.49PUT2 320.83FALSE0.090.01
2025-05-23562.50PUT0 020.43FALSE00
2025-05-2356511.9PUT0 920.09FALSE00
2025-05-23567.513.15PUT0 519.7TRUE00
2025-05-2357013.4PUT1 1019.34TRUE-0.45-0.03
2025-05-23572.514.05PUT0 118.95TRUE00
2025-05-235750PUT0 018.64TRUE00
2025-05-23577.50PUT0 018.23TRUE00
2025-05-235800PUT0 017.88TRUE00
2025-05-23582.50PUT0 017.55TRUE00
2025-05-235850PUT0 017.71TRUE00
2025-05-235900PUT0 017.7TRUE00
2025-05-235950PUT0 017.39TRUE00
2025-05-236000PUT0 019.03TRUE00
2025-05-236050PUT0 024.19TRUE00
2025-05-236100PUT0 026.38TRUE00
2025-05-236150PUT0 028.51TRUE00
2025-05-236200PUT0 030.58TRUE00
2025-05-236250PUT0 032.62TRUE00
2025-05-236300PUT0 034.6TRUE00
2025-05-236350PUT0 032.46TRUE00
2025-05-236400PUT0 034.23TRUE00
2025-05-236450PUT0 040.34TRUE00
2025-05-236500PUT0 042.19TRUE00
2025-05-236550PUT0 044.01TRUE00
2025-05-302900CALL0 0158.83TRUE00
2025-05-303000CALL0 0112.16TRUE00
2025-05-303050CALL0 0108.27TRUE00
2025-05-303100CALL0 0132.99TRUE00
2025-05-303150CALL0 0142.01TRUE00
2025-05-303200CALL0 0102.39TRUE00
2025-05-303250CALL0 0129.97TRUE00
2025-05-303300CALL0 0132.85TRUE00
2025-05-303350CALL0 0122.59TRUE00
2025-05-303400CALL0 0126.36TRUE00
2025-05-303450CALL0 0123.61TRUE00
2025-05-303500CALL0 0113.89TRUE00
2025-05-303550CALL0 0116.97TRUE00
2025-05-303600CALL0 0114.72TRUE00
2025-05-303650CALL0 0106.82TRUE00
2025-05-303700CALL0 0104.76TRUE00
2025-05-303750CALL0 0106.13TRUE00
2025-05-303800CALL0 0102.85TRUE00
2025-05-303850CALL0 0100.33TRUE00
2025-05-30390178.21CALL2 378.5TRUE178.210
2025-05-30395172.37CALL1 158.48TRUE172.370
2025-05-304000CALL0 045.95TRUE00
2025-05-304050CALL0 040.06TRUE00
2025-05-304100CALL0 046.15TRUE00
2025-05-304150CALL0 035.72TRUE00
2025-05-304200CALL0 042.76TRUE00
2025-05-304250CALL0 046.64TRUE00
2025-05-304300CALL0 041.56TRUE00
2025-05-304350CALL0 044.98TRUE00
2025-05-304400CALL0 041.93TRUE00
2025-05-304450CALL0 042.21TRUE00
2025-05-304500CALL0 040.11TRUE00
2025-05-304550CALL0 039.35TRUE00
2025-05-304600CALL0 039.89TRUE00
2025-05-304650CALL0 038.71TRUE00
2025-05-304700CALL0 035.87TRUE00
2025-05-304750CALL0 035.09TRUE00
2025-05-3048047.19CALL0 131.49TRUE00
2025-05-304850CALL0 033.65TRUE00
2025-05-304900CALL0 032.65TRUE00
2025-05-304950CALL0 028.58TRUE00
2025-05-305000CALL0 030.85TRUE00
2025-05-305050CALL0 029.94TRUE00
2025-05-3051034.21CALL0 229.13TRUE00
2025-05-3051521.59CALL0 127.98TRUE00
2025-05-3052032.9CALL0 1328.63TRUE00
2025-05-3052525.95CALL0 425.23TRUE00
2025-05-305300CALL0 025.36TRUE00
2025-05-3053524.94CALL0 426.08TRUE00
2025-05-3054031.76CALL1 724.9TRUE31.760
2025-05-3054526.8CALL1 16322.18TRUE1.10.04
2025-05-3055021.5CALL1 1122.45TRUE0.70.03
2025-05-3055518.9CALL2 3021.65TRUE1.40.08
2025-05-3056014.6CALL5 3021.09TRUE0.850.06
2025-05-3056511.94CALL3 1020.35TRUE11.940
2025-05-305709.7CALL2 1219.04FALSE9.70
2025-05-305757.32CALL0 2018.99FALSE00
2025-05-305804.7CALL0 6918.36FALSE00
2025-05-305853.35CALL0 1417.65FALSE00
2025-05-305902.26CALL0 2717.06FALSE00
2025-05-305951.82CALL2 1316.78FALSE0.290.19
2025-05-306000.96CALL0 816.29FALSE00
2025-05-306050CALL0 016.17FALSE00
2025-05-306100CALL0 016.08FALSE00
2025-05-306150CALL0 016.06FALSE00
2025-05-306200.18CALL0 116.22FALSE00
2025-05-306250CALL0 016.51FALSE00
2025-05-306300CALL0 017.27FALSE00
2025-05-306350CALL0 018.08FALSE00
2025-05-306400.07CALL0 218.99FALSE00
2025-05-306450CALL0 019.86FALSE00
2025-05-306500CALL0 020.92FALSE00
2025-05-306550CALL0 021.96FALSE00
2025-05-302900PUT0 091.26FALSE00
2025-05-303000PUT0 086.92FALSE00
2025-05-303050PUT0 084.8FALSE00
2025-05-303101.31PUT0 182.72FALSE00
2025-05-303150PUT0 080.66FALSE00
2025-05-303200PUT0 078.64FALSE00
2025-05-303250PUT0 076.65FALSE00
2025-05-303300PUT0 074.69FALSE00
2025-05-303350PUT0 073.47FALSE00
2025-05-303400PUT0 071.54FALSE00
2025-05-303450PUT0 069.64FALSE00
2025-05-303500.75PUT0 167.77FALSE00
2025-05-303550PUT0 065.92FALSE00
2025-05-303600PUT0 064.1FALSE00
2025-05-303650PUT0 062.3FALSE00
2025-05-303700PUT0 061.07FALSE00
2025-05-303750PUT0 059.3FALSE00
2025-05-303800PUT0 057.55FALSE00
2025-05-303850PUT0 055.82FALSE00
2025-05-303900PUT0 054.58FALSE00
2025-05-303950PUT0 052.87FALSE00
2025-05-304001.01PUT0 551.6FALSE00
2025-05-304051.1PUT0 550.3FALSE00
2025-05-304101.59PUT0 148.98FALSE00
2025-05-304150PUT0 047.64FALSE00
2025-05-304201.48PUT0 146.28FALSE00
2025-05-304250.13PUT1 146.82FALSE0.130
2025-05-304300.16PUT1 346.26FALSE0.160
2025-05-304354.1PUT0 143.23FALSE00
2025-05-304401.56PUT0 342.48FALSE00
2025-05-304450PUT0 041.59FALSE00
2025-05-304500.96PUT0 140.58FALSE00
2025-05-304550.38PUT0 640.06FALSE00
2025-05-304600.45PUT0 839.13FALSE00
2025-05-304650.52PUT0 438.17FALSE00
2025-05-304700.38PUT1 1537.1FALSE0.380
2025-05-304750.56PUT2 1436.21FALSE-0.07-0.11
2025-05-304800.57PUT3 5035.85FALSE-0.19-0.25
2025-05-304851.15PUT0 2834.03FALSE00
2025-05-304900.99PUT0 2832.88FALSE00
2025-05-304951.1PUT0 12831.84FALSE00
2025-05-305001.32PUT0 2930.81FALSE00
2025-05-305051.4PUT1 1429.8FALSE1.40
2025-05-305101.68PUT23 728.94FALSE0.040.02
2025-05-305151.72PUT23 1527.9FALSE-0.22-0.11
2025-05-305202.71PUT0 1426.98FALSE00
2025-05-305252.79PUT0 2726.08FALSE00
2025-05-305302.99PUT1 4625.2FALSE-0.66-0.18
2025-05-305354.7PUT0 1724.31FALSE00
2025-05-305405.35PUT0 1123.38FALSE00
2025-05-305456.25PUT1 1522.75FALSE0.20.03
2025-05-305507.8PUT0 1521.93FALSE00
2025-05-305559.4PUT0 521.27FALSE00
2025-05-305608.26PUT2 2320.65FALSE-2.94-0.26
2025-05-3056510.05PUT4 719.89FALSE-3.4-0.25
2025-05-3057016PUT0 519.39TRUE00
2025-05-3057517.3PUT0 118.66TRUE00
2025-05-305800PUT0 018.03TRUE00
2025-05-3058527.83PUT0 017.42TRUE00
2025-05-305900PUT0 017.69TRUE00
2025-05-305950PUT0 017.95TRUE00
2025-05-306000PUT0 019.16TRUE00
2025-05-306050PUT0 019.35TRUE00
2025-05-306100PUT0 021.55TRUE00
2025-05-306150PUT0 024.69TRUE00
2025-05-306200PUT0 026.46TRUE00
2025-05-306250PUT0 028.2TRUE00
2025-05-306300PUT0 029.9TRUE00
2025-05-306350PUT0 031.57TRUE00
2025-05-306400PUT0 033.2TRUE00
2025-05-306450PUT0 034.81TRUE00
2025-05-306500PUT0 036.38TRUE00
2025-05-306550PUT0 037.94TRUE00
2025-06-062900CALL0 0140.63TRUE00
2025-06-063000CALL0 0134.56TRUE00
2025-06-063050CALL0 0120.52TRUE00
2025-06-063100CALL0 078.72TRUE00
2025-06-063150CALL0 0125.59TRUE00
2025-06-063200CALL0 071.81TRUE00
2025-06-063250CALL0 0111.42TRUE00
2025-06-063300CALL0 0116.64TRUE00
2025-06-063350CALL0 0114.87TRUE00
2025-06-063400CALL0 0111.63TRUE00
2025-06-063450CALL0 0109.53TRUE00
2025-06-063500CALL0 0106.38TRUE00
2025-06-063550CALL0 0103.28TRUE00
2025-06-063600CALL0 0101.25TRUE00
2025-06-063650CALL0 046.63TRUE00
2025-06-063700CALL0 051.93TRUE00
2025-06-063750CALL0 047.79TRUE00
2025-06-063800CALL0 050.37TRUE00
2025-06-063850CALL0 053.86TRUE00
2025-06-06390178.45CALL2 068.41TRUE178.450
2025-06-06395172.43CALL1 084.6TRUE172.430
2025-06-064000CALL0 048.87TRUE00
2025-06-064050CALL0 079.63TRUE00
2025-06-064100CALL0 046.29TRUE00
2025-06-064150CALL0 046.57TRUE00
2025-06-06420140.63CALL0 145.83TRUE00
2025-06-064250CALL0 044.4TRUE00
2025-06-064300CALL0 043.52TRUE00
2025-06-064350CALL0 042.57TRUE00
2025-06-064400CALL0 037.7TRUE00
2025-06-064450CALL0 038.18TRUE00
2025-06-0645096.65CALL0 540.37TRUE00
2025-06-064550CALL0 036.68TRUE00
2025-06-064600CALL0 036.62TRUE00
2025-06-064650CALL0 034.11TRUE00
2025-06-064700CALL0 034.67TRUE00
2025-06-064750CALL0 033.59TRUE00
2025-06-064800CALL0 033.27TRUE00
2025-06-064850CALL0 031.23TRUE00
2025-06-064900CALL0 031.5TRUE00
2025-06-064950CALL0 030.8TRUE00
2025-06-065000CALL0 028.21TRUE00
2025-06-065050CALL0 029.05TRUE00
2025-06-065100CALL0 027.09TRUE00
2025-06-0651551.41CALL0 4427.76TRUE00
2025-06-065200CALL0 027.88TRUE00
2025-06-065250CALL0 026.54TRUE00
2025-06-065300CALL0 026.45TRUE00
2025-06-0653530.15CALL0 225.45TRUE00
2025-06-0654033.22CALL1 024.24TRUE33.220
2025-06-065450CALL0 023.7TRUE00
2025-06-0655024.4CALL0 424.91TRUE00
2025-06-0655520.93CALL2 422.05TRUE20.930
2025-06-0656017.65CALL0 421.4TRUE00
2025-06-0656514.4CALL0 220.78TRUE00
2025-06-0657010.6CALL1 3720.23FALSE-0.48-0.04
2025-06-065758.77CALL0 39819.67FALSE00
2025-06-065807.5CALL2 1819.17FALSE7.50
2025-06-065855CALL0 1218.32FALSE00
2025-06-065903.91CALL1 517.77FALSE3.910
2025-06-065953CALL3 2817.47FALSE0.80.36
2025-06-066002CALL7 1717.36FALSE0.090.05
2025-06-066051.36CALL0 216.78FALSE00
2025-06-066100CALL0 016.58FALSE00
2025-06-066150.6CALL0 116.44FALSE00
2025-06-066200CALL0 016.38FALSE00
2025-06-066250.21CALL0 116.35FALSE00
2025-06-066300CALL0 016.52FALSE00
2025-06-066350CALL0 016.85FALSE00
2025-06-066400CALL0 017.53FALSE00
2025-06-066450CALL0 018.26FALSE00
2025-06-066500CALL0 018.93FALSE00
2025-06-066550CALL0 019.7FALSE00
2025-06-062900PUT0 082.12FALSE00
2025-06-063000.81PUT0 378.23FALSE00
2025-06-063050PUT0 076.33FALSE00
2025-06-063100PUT0 074.46FALSE00
2025-06-063150PUT0 072.62FALSE00
2025-06-063200.48PUT0 170.81FALSE00
2025-06-063250PUT0 069.02FALSE00
2025-06-063300PUT0 067.26FALSE00
2025-06-063350PUT0 065.53FALSE00
2025-06-063400PUT0 064.31FALSE00
2025-06-063450PUT0 062.61FALSE00
2025-06-063500PUT0 060.94FALSE00
2025-06-063550PUT0 059.28FALSE00
2025-06-063600PUT0 058.07FALSE00
2025-06-063650PUT0 056.45FALSE00
2025-06-063700PUT0 055.23FALSE00
2025-06-063750PUT0 053.64FALSE00
2025-06-063800PUT0 052.41FALSE00
2025-06-063850PUT0 051.17FALSE00
2025-06-063900PUT0 049.61FALSE00
2025-06-063950.83PUT0 148.36FALSE00
2025-06-064000PUT0 047.11FALSE00
2025-06-064050.14PUT4 047.61FALSE0.140
2025-06-064100.91PUT0 145.02FALSE00
2025-06-064150PUT0 044.12FALSE00
2025-06-064200.83PUT0 342.97FALSE00
2025-06-064250.28PUT0 342.59FALSE00
2025-06-064300PUT0 041.47FALSE00
2025-06-064350.86PUT0 140.69FALSE00
2025-06-064400PUT0 039.82FALSE00
2025-06-064450.35PUT4 7040.11FALSE-0.05-0.13
2025-06-064501.13PUT0 238.09FALSE00
2025-06-064550PUT0 037.21FALSE00
2025-06-064600.65PUT0 236.38FALSE00
2025-06-064650.61PUT4 3435.45FALSE-0.07-0.1
2025-06-064700.76PUT0 2534.54FALSE00
2025-06-064750.69PUT47 62334.27FALSE-0.17-0.2
2025-06-064801PUT0 1732.79FALSE00
2025-06-064851.05PUT1 1531.84FALSE-0.12-0.1
2025-06-064901.35PUT0 230.99FALSE00
2025-06-064951.61PUT0 130.22FALSE00
2025-06-065001.54PUT1 329.46FALSE-0.26-0.14
2025-06-065052.1PUT0 228.67FALSE00
2025-06-065102.54PUT0 1027.93FALSE00
2025-06-065152.98PUT0 1027.13FALSE00
2025-06-065203.48PUT0 426.5FALSE00
2025-06-065253.12PUT2 525.69FALSE-0.4-0.11
2025-06-065305.24PUT0 624.91FALSE00
2025-06-065355.21PUT1 3524.14FALSE-0.79-0.13
2025-06-065406.08PUT2 1123.38FALSE0.390.07
2025-06-065457.18PUT1 3622.78FALSE0.380.06
2025-06-065509.63PUT0 1122.08FALSE00
2025-06-0655511.5PUT0 121.55FALSE00
2025-06-0656012.08PUT0 320.87FALSE00
2025-06-0656513.4PUT2 220.41FALSE-1.8-0.12
2025-06-065700PUT0 019.72TRUE00
2025-06-0657518.25PUT0 219.07TRUE00
2025-06-065800PUT0 018.43TRUE00
2025-06-065850PUT0 019.36TRUE00
2025-06-065900PUT0 016.11TRUE00
2025-06-065950PUT0 018.14TRUE00
2025-06-066000PUT0 017.97TRUE00
2025-06-066050PUT0 018.08TRUE00
2025-06-066100PUT0 019.92TRUE00
2025-06-066150PUT0 021.29TRUE00
2025-06-066200PUT0 022.83TRUE00
2025-06-066250PUT0 024.34TRUE00
2025-06-066300PUT0 025.82TRUE00
2025-06-066350PUT0 027.27TRUE00
2025-06-066400PUT0 028.69TRUE00
2025-06-066450PUT0 030.23TRUE00
2025-06-066500PUT0 031.32TRUE00
2025-06-066550PUT0 034.23TRUE00
2025-06-132900CALL0 0127.67TRUE00
2025-06-133000CALL0 0122.1TRUE00
2025-06-133050CALL0 051.18TRUE00
2025-06-133100CALL0 0116.71TRUE00
2025-06-133150CALL0 054.77TRUE00
2025-06-133200CALL0 0111.13TRUE00
2025-06-133250CALL0 054.42TRUE00
2025-06-133300CALL0 0106.4TRUE00
2025-06-133350CALL0 057.31TRUE00
2025-06-133400CALL0 0101.13TRUE00
2025-06-133450CALL0 092.27TRUE00
2025-06-133500CALL0 087.87TRUE00
2025-06-133550CALL0 054.56TRUE00
2025-06-133600CALL0 058.08TRUE00
2025-06-133650CALL0 047.71TRUE00
2025-06-133700CALL0 050.66TRUE00
2025-06-133750CALL0 055.17TRUE00
2025-06-133800CALL0 046.57TRUE00
2025-06-133850CALL0 046.8TRUE00
2025-06-133900CALL0 046.66TRUE00
2025-06-133950CALL0 047.12TRUE00
2025-06-134000CALL0 045.74TRUE00
2025-06-134050CALL0 045.07TRUE00
2025-06-134100CALL0 043.68TRUE00
2025-06-134150CALL0 042.9TRUE00
2025-06-134200CALL0 043.49TRUE00
2025-06-134250CALL0 042.04TRUE00
2025-06-134300CALL0 042.79TRUE00
2025-06-134350CALL0 041.28TRUE00
2025-06-134400CALL0 040.94TRUE00
2025-06-134450CALL0 039.93TRUE00
2025-06-134500CALL0 038.64TRUE00
2025-06-134550CALL0 037.78TRUE00
2025-06-134600CALL0 036.84TRUE00
2025-06-134650CALL0 036.2TRUE00
2025-06-134700CALL0 035.11TRUE00
2025-06-134750CALL0 034.28TRUE00
2025-06-134800CALL0 033.35TRUE00
2025-06-134850CALL0 032.47TRUE00
2025-06-134900CALL0 031.72TRUE00
2025-06-134950CALL0 027.95TRUE00
2025-06-135000CALL0 030.06TRUE00
2025-06-135050CALL0 029.48TRUE00
2025-06-135100CALL0 025.57TRUE00
2025-06-135150CALL0 028.37TRUE00
2025-06-135200CALL0 027.97TRUE00
2025-06-135250CALL0 027.3TRUE00
2025-06-135300CALL0 026.39TRUE00
2025-06-1353538.14CALL0 125.84TRUE00
2025-06-135400CALL0 024.17TRUE00
2025-06-1354528.69CALL1 624.24TRUE-2.28-0.07
2025-06-1355025.57CALL3 523.03TRUE0.570.02
2025-06-1355521.74CALL3 322.51TRUE1.410.07
2025-06-1356016.85CALL1 221.88TRUE-3.1-0.16
2025-06-1356515.99CALL0 221.28TRUE00
2025-06-1357014.25CALL250 120.79FALSE14.250
2025-06-1357511.3CALL1 2519.76FALSE1.150.11
2025-06-135800CALL0 019.6FALSE00
2025-06-135855.95CALL0 218.92FALSE00
2025-06-135904.61CALL0 2518.61FALSE00
2025-06-135954.1CALL0 117.89FALSE00
2025-06-136002.77CALL0 417.66FALSE00
2025-06-136050CALL0 017.21FALSE00
2025-06-136100CALL0 017.02FALSE00
2025-06-136150CALL0 016.83FALSE00
2025-06-136201.45CALL0 116.72FALSE00
2025-06-136251.35CALL0 116.65FALSE00
2025-06-136300CALL0 016.63FALSE00
2025-06-136351.15CALL0 116.66FALSE00
2025-06-136400CALL0 016.86FALSE00
2025-06-136450CALL0 017.21FALSE00
2025-06-136500CALL0 017.81FALSE00
2025-06-136550CALL0 018.46FALSE00
2025-06-132900PUT0 075.11FALSE00
2025-06-133000PUT0 071.56FALSE00
2025-06-133050PUT0 069.82FALSE00
2025-06-133100PUT0 068.12FALSE00
2025-06-133150PUT0 066.89FALSE00
2025-06-133200PUT0 065.22FALSE00
2025-06-133250PUT0 063.58FALSE00
2025-06-133300PUT0 062.37FALSE00
2025-06-133350PUT0 060.77FALSE00
2025-06-133400PUT0 059.55FALSE00
2025-06-133450PUT0 057.98FALSE00
2025-06-133500PUT0 056.77FALSE00
2025-06-133550PUT0 055.24FALSE00
2025-06-133600PUT0 054.03FALSE00
2025-06-133650PUT0 052.81FALSE00
2025-06-133700PUT0 051.59FALSE00
2025-06-133750PUT0 050.36FALSE00
2025-06-133800PUT0 049.36FALSE00
2025-06-133850PUT0 048.11FALSE00
2025-06-133900PUT0 047.45FALSE00
2025-06-133950PUT0 046.7FALSE00
2025-06-134000PUT0 045.86FALSE00
2025-06-134050PUT0 045.1FALSE00
2025-06-134100PUT0 044.26FALSE00
2025-06-134150PUT0 043.57FALSE00
2025-06-134200PUT0 042.69FALSE00
2025-06-134250PUT0 041.93FALSE00
2025-06-134300PUT0 041.17FALSE00
2025-06-134350PUT0 040.32FALSE00
2025-06-134400PUT0 039.53FALSE00
2025-06-134450PUT0 038.66FALSE00
2025-06-134500PUT0 037.78FALSE00
2025-06-134550PUT0 037.02FALSE00
2025-06-134600PUT0 036.03FALSE00
2025-06-134650PUT0 035.23FALSE00
2025-06-134701.06PUT4 035.17FALSE1.060
2025-06-134750PUT0 033.49FALSE00
2025-06-134800PUT0 032.53FALSE00
2025-06-134850PUT0 031.78FALSE00
2025-06-134900PUT0 030.97FALSE00
2025-06-134950PUT0 030.19FALSE00
2025-06-135000PUT0 029.43FALSE00
2025-06-135052.82PUT0 1028.72FALSE00
2025-06-135103.17PUT0 1227.89FALSE00
2025-06-135153.55PUT1 227.1FALSE3.550
2025-06-135204.53PUT0 226.43FALSE00
2025-06-135250PUT0 025.81FALSE00
2025-06-135305.55PUT0 325.05FALSE00
2025-06-135350PUT0 024.39FALSE00
2025-06-135407.32PUT0 123.56FALSE00
2025-06-135450PUT0 023.06FALSE00
2025-06-1355011.3PUT0 322.44FALSE00
2025-06-1355514.89PUT0 121.89FALSE00
2025-06-135600PUT0 021.34FALSE00
2025-06-135650PUT0 020.78FALSE00
2025-06-135700PUT0 020.21TRUE00
2025-06-1357521.64PUT0 1619.55TRUE00
2025-06-135800PUT0 018.96TRUE00
2025-06-135850PUT0 018.46TRUE00
2025-06-135900PUT0 018.19TRUE00
2025-06-135950PUT0 017.99TRUE00
2025-06-136000PUT0 018.33TRUE00
2025-06-136050PUT0 018.07TRUE00
2025-06-136100PUT0 018.61TRUE00
2025-06-136150PUT0 021.07TRUE00
2025-06-136200PUT0 022.09TRUE00
2025-06-136250PUT0 022.59TRUE00
2025-06-136300PUT0 024.5TRUE00
2025-06-136350PUT0 026.27TRUE00
2025-06-136400PUT0 027.61TRUE00
2025-06-136450PUT0 029.46TRUE00
2025-06-136500PUT0 029.76TRUE00
2025-06-136550PUT0 030.51TRUE00
2025-06-20210285.92CALL0 1166.56TRUE00
2025-06-202200CALL0 0156.08TRUE00
2025-06-202300CALL0 0148.92TRUE00
2025-06-202350CALL0 0141TRUE00
2025-06-202400CALL0 0138.19TRUE00
2025-06-202450CALL0 081.8TRUE00
2025-06-20250231.5CALL0 1136.02TRUE00
2025-06-202550CALL0 0128.65TRUE00
2025-06-20260248.18CALL0 1127.5TRUE00
2025-06-202650CALL0 0127.14TRUE00
2025-06-202700CALL0 0123.73TRUE00
2025-06-202750CALL0 0119.52TRUE00
2025-06-20280177.05CALL0 0118.76TRUE00
2025-06-202850CALL0 0120.85TRUE00
2025-06-202900CALL0 0111.12TRUE00
2025-06-202950CALL0 055.65TRUE00
2025-06-20300237.7CALL0 366.61TRUE00
2025-06-203050CALL0 0103.97TRUE00
2025-06-20310260.87CALL0 1066.49TRUE00
2025-06-203150CALL0 064.79TRUE00
2025-06-20320130.5CALL0 899.28TRUE00
2025-06-203250CALL0 060.05TRUE00
2025-06-20330181.55CALL0 795.01TRUE00
2025-06-203350CALL0 060.52TRUE00
2025-06-20340208.25CALL0 1659.85TRUE00
2025-06-203450CALL0 086.56TRUE00
2025-06-20350150.8CALL0 5356.67TRUE00
2025-06-20355167.71CALL0 257.36TRUE00
2025-06-20360204.5CALL1 455.79TRUE204.50
2025-06-203650CALL0 054.23TRUE00
2025-06-20370157.07CALL0 2653.3TRUE00
2025-06-203750CALL0 053.86TRUE00
2025-06-20380128.8CALL0 2651.34TRUE00
2025-06-203850CALL0 050.77TRUE00
2025-06-20390135.5CALL0 1640.95TRUE00
2025-06-203950CALL0 045.84TRUE00
2025-06-20400163.97CALL0 2147.82TRUE00
2025-06-20405116.42CALL0 144.79TRUE00
2025-06-20410154.33CALL0 3244.47TRUE00
2025-06-204150CALL0 043.01TRUE00
2025-06-20420143.92CALL0 1642.52TRUE00
2025-06-204250CALL0 040.76TRUE00
2025-06-2043086.67CALL0 5639.01TRUE00
2025-06-204350CALL0 039.98TRUE00
2025-06-2044072.15CALL0 19637.02TRUE00
2025-06-2044581.75CALL0 136.59TRUE00
2025-06-2045094CALL0 19135.59TRUE00
2025-06-2045595.9CALL0 137.08TRUE00
2025-06-2046081.8CALL0 36336.32TRUE00
2025-06-204650CALL0 035.34TRUE00
2025-06-2047096.1CALL1 112832.24TRUE96.10
2025-06-2047593.1CALL0 934.05TRUE00
2025-06-2048066.5CALL0 36733.51TRUE00
2025-06-2048584.01CALL0 2232.37TRUE00
2025-06-2049056.05CALL0 40029.4TRUE00
2025-06-2049556.05CALL0 2227.72TRUE00
2025-06-2050067.19CALL0 89129.18TRUE00
2025-06-2050548.25CALL0 3631.63TRUE00
2025-06-2051057CALL0 17027.3TRUE00
2025-06-2051556.75CALL0 7527.47TRUE00
2025-06-2052049CALL0 54225.68TRUE00
2025-06-2052547.88CALL0 142327.9TRUE00
2025-06-2053045CALL1 34426.31TRUE450
2025-06-2053541CALL10 8325.87TRUE0.650.02
2025-06-2054035.52CALL5 60022.87TRUE1.340.04
2025-06-2054531.69CALL3 15822.44TRUE-0.31-0.01
2025-06-2055025.13CALL0 18623.25TRUE00
2025-06-2055525CALL5 8322.66TRUE1.90.08
2025-06-2056021.3CALL5 65522.09TRUE1.670.09
2025-06-2056518.85CALL10 215521.52TRUE0.70.04
2025-06-2057015.95CALL12 100920.99FALSE1.70.12
2025-06-2057512.68CALL9 16920.34FALSE0.860.07
2025-06-2058010.18CALL29 378819.79FALSE0.830.09
2025-06-205858.13CALL5 17219.14FALSE0.160.02
2025-06-205907CALL8 69818.64FALSE1.50.27
2025-06-205955.25CALL6 7718.36FALSE-0.12-0.02
2025-06-206003.85CALL13 122417.74FALSE0.30.08
2025-06-206052.94CALL3 501017.6FALSE-0.04-0.01
2025-06-206102.02CALL3 2017FALSE-0.23-0.1
2025-06-206151.55CALL5 1617.09FALSE-0.15-0.09
2025-06-206201.18CALL0 39616.8FALSE00
2025-06-206250.85CALL0 616.71FALSE00
2025-06-206300.53CALL0 33316.65FALSE00
2025-06-206350.44CALL0 416.59FALSE00
2025-06-206400.25CALL0 36816.67FALSE00
2025-06-206450.36CALL0 116.77FALSE00
2025-06-206500CALL0 016.94FALSE00
2025-06-206550CALL0 017.06FALSE00
2025-06-206600.08CALL0 12317.53FALSE00
2025-06-206800.03CALL0 10119.49FALSE00
2025-06-207000.48CALL0 26721.82FALSE00
2025-06-207200.05CALL0 16024.17FALSE00
2025-06-207400.3CALL0 226.66FALSE00
2025-06-207600CALL0 029.07FALSE00
2025-06-207800.35CALL0 231.39FALSE00
2025-06-208000CALL0 033.63FALSE00
2025-06-202100.3PUT0 6195FALSE00
2025-06-202200.1PUT0 2190.75FALSE00
2025-06-202300.3PUT0 986.69FALSE00
2025-06-202350.05PUT0 384.72FALSE00
2025-06-202401.76PUT0 8682.8FALSE00
2025-06-202450PUT0 080.91FALSE00
2025-06-202500.69PUT0 979.07FALSE00
2025-06-202550PUT0 078.06FALSE00
2025-06-202600.69PUT0 10076.26FALSE00
2025-06-202650PUT0 074.51FALSE00
2025-06-202700.03PUT0 2872.78FALSE00
2025-06-202750PUT0 071.09FALSE00
2025-06-202802.24PUT0 8869.42FALSE00
2025-06-202850PUT0 067.79FALSE00
2025-06-202900.62PUT0 2466.81FALSE00
2025-06-202950PUT0 065.21FALSE00
2025-06-203000.05PUT0 5963.65FALSE00
2025-06-203050PUT0 062.65FALSE00
2025-06-203101.63PUT0 15061.12FALSE00
2025-06-203150PUT0 059.61FALSE00
2025-06-203200.1PUT0 9759.05FALSE00
2025-06-203250PUT0 057.57FALSE00
2025-06-203300.09PUT0 18556.9FALSE00
2025-06-203350PUT0 055.06FALSE00
2025-06-203400.13PUT0 12653.99FALSE00
2025-06-203450.11PUT0 955.19FALSE00
2025-06-203500.11PUT0 59353.97FALSE00
2025-06-203550.3PUT0 351.55FALSE00
2025-06-203600.75PUT0 22950.86FALSE00
2025-06-203653.15PUT0 350.1FALSE00
2025-06-203700.25PUT0 10749.28FALSE00
2025-06-203750.48PUT0 848.57FALSE00
2025-06-203800.24PUT1 7749.17FALSE-0.01-0.04
2025-06-203852.7PUT0 547.22FALSE00
2025-06-203902.79PUT0 31746.31FALSE00
2025-06-203952.13PUT0 745.69FALSE00
2025-06-204000.31PUT1 78644.99FALSE-0.09-0.23
2025-06-204050.83PUT0 8144.21FALSE00
2025-06-204100.58PUT0 29943.44FALSE00
2025-06-204151.02PUT0 3542.62FALSE00
2025-06-204200.6PUT0 94041.87FALSE00
2025-06-204251.14PUT0 4141FALSE00
2025-06-204300.59PUT1 44540.35FALSE-0.13-0.18
2025-06-204351.99PUT0 3839.37FALSE00
2025-06-204400.97PUT1 132238.58FALSE0.970
2025-06-204451.02PUT0 4437.68FALSE00
2025-06-204501PUT1 44736.85FALSE10
2025-06-204551.39PUT0 22535.96FALSE00
2025-06-204601.15PUT793 143735.15FALSE-0.2-0.15
2025-06-204651.32PUT1 10934.32FALSE-0.14-0.1
2025-06-204701.43PUT1 47933.51FALSE-0.14-0.09
2025-06-204751.88PUT0 7332.72FALSE00
2025-06-204801.64PUT4 44732.23FALSE-0.35-0.18
2025-06-204852.11PUT1 19431.15FALSE2.110
2025-06-204902.26PUT6 100030.41FALSE-0.2-0.08
2025-06-204952.67PUT2 16629.72FALSE-0.81-0.23
2025-06-205002.85PUT7 50928.99FALSE-0.55-0.16
2025-06-205053.3PUT2 18228.36FALSE-0.2-0.06
2025-06-205103.2PUT12 177727.43FALSE-0.75-0.19
2025-06-205154.11PUT7 21026.93FALSE-0.39-0.09
2025-06-205205.01PUT4 109126.16FALSE-0.59-0.11
2025-06-205255.3PUT5 21125.6FALSE-0.75-0.12
2025-06-205306.82PUT3 28324.9FALSE-0.38-0.05
2025-06-205357.3PUT2 26324.26FALSE-0.9-0.11
2025-06-205407.5PUT8 70724.02FALSE-1.9-0.2
2025-06-205458.62PUT6 12823.05FALSE-1.83-0.18
2025-06-2055010.68PUT5 26522.47FALSE-1.47-0.12
2025-06-2055512.92PUT4 9321.89FALSE0.860.07
2025-06-2056013.8PUT13 32321.38FALSE-1.75-0.11
2025-06-2056515.61PUT17 10620.84FALSE-2.09-0.12
2025-06-2057017.5PUT2 14720.26TRUE-2-0.1
2025-06-2057521.6PUT2 34019.74TRUE-0.95-0.04
2025-06-2058021.7PUT4 12619.24TRUE-1.75-0.07
2025-06-2058526.07PUT1 10518.63TRUE-3.43-0.12
2025-06-2059032.35PUT0 317.85TRUE00
2025-06-2059533.8PUT0 1018.21TRUE00
2025-06-2060035.55PUT132 717.74TRUE35.550
2025-06-2060568.7PUT0 017.74TRUE00
2025-06-2061096.7PUT0 018.69TRUE00
2025-06-2061550.9PUT0 018.93TRUE00
2025-06-2062067.21PUT0 020.87TRUE00
2025-06-206250PUT0 022.2TRUE00
2025-06-206300PUT0 022.47TRUE00
2025-06-206350PUT0 024.78TRUE00
2025-06-206400PUT0 026.03TRUE00
2025-06-206450PUT0 027.26TRUE00
2025-06-206500PUT0 028.47TRUE00
2025-06-206550PUT0 029.66TRUE00
2025-06-20660103PUT0 030.83TRUE00
2025-06-206800PUT0 033.83TRUE00
2025-06-20700137PUT0 039.6TRUE00
2025-06-20720200.47PUT0 043.67TRUE00
2025-06-207400PUT0 047.57TRUE00
2025-06-207600PUT0 049.56TRUE00
2025-06-20780233PUT0 054.91TRUE00
2025-06-208000PUT0 056.48TRUE00
2025-07-182400CALL0 0107TRUE00
2025-07-182500CALL0 0104.1TRUE00
2025-07-182600CALL0 063.19TRUE00
2025-07-182700CALL0 094.5TRUE00
2025-07-182750CALL0 044.37TRUE00
2025-07-182800CALL0 047.88TRUE00
2025-07-182850CALL0 086.8TRUE00
2025-07-182900CALL0 091TRUE00
2025-07-182950CALL0 048.95TRUE00
2025-07-183000CALL0 086.53TRUE00
2025-07-183050CALL0 044.88TRUE00
2025-07-183100CALL0 050.94TRUE00
2025-07-183150CALL0 079.55TRUE00
2025-07-183200CALL0 076.35TRUE00
2025-07-183250CALL0 074.62TRUE00
2025-07-18330177CALL0 149.03TRUE00
2025-07-183350CALL0 046.35TRUE00
2025-07-183400CALL0 047.65TRUE00
2025-07-183450CALL0 067.91TRUE00
2025-07-183500CALL0 046.12TRUE00
2025-07-183550CALL0 065.18TRUE00
2025-07-18360212.12CALL0 145.39TRUE00
2025-07-183650CALL0 062.01TRUE00
2025-07-18370135.88CALL0 335.2TRUE00
2025-07-183750CALL0 059.35TRUE00
2025-07-183800CALL0 058.03TRUE00
2025-07-183850CALL0 041.55TRUE00
2025-07-18390143.1CALL0 140.97TRUE00
2025-07-183950CALL0 041.06TRUE00
2025-07-184000CALL0 039.67TRUE00
2025-07-184050CALL0 034.33TRUE00
2025-07-18410121.75CALL0 2834.92TRUE00
2025-07-184150CALL0 033.59TRUE00
2025-07-18420125.79CALL0 337.43TRUE00
2025-07-184250CALL0 036.84TRUE00
2025-07-18430122.5CALL0 735.93TRUE00
2025-07-184350CALL0 032.65TRUE00
2025-07-18440122.77CALL0 034.89TRUE00
2025-07-1844598.55CALL0 734.32TRUE00
2025-07-1845057.5CALL0 331.76TRUE00
2025-07-1845590.5CALL0 332.24TRUE00
2025-07-1846086.05CALL0 430.12TRUE00
2025-07-1846590.9CALL0 331.07TRUE00
2025-07-1847063.6CALL0 1431.83TRUE00
2025-07-1847541.1CALL0 1129.88TRUE00
2025-07-1848038.75CALL0 2929.89TRUE00
2025-07-1848553.72CALL0 3428.3TRUE00
2025-07-1849080CALL0 1628.47TRUE00
2025-07-1849543.65CALL0 1227.62TRUE00
2025-07-1850070CALL0 4028.67TRUE00
2025-07-1850547.29CALL0 3228.48TRUE00
2025-07-1851062.35CALL0 3626.66TRUE00
2025-07-1851559CALL0 9325.93TRUE00
2025-07-1852053.55CALL0 5826.06TRUE00
2025-07-1852552.47CALL1 30324.07TRUE52.470
2025-07-1853048.3CALL36 7626.18TRUE48.30
2025-07-1853542.54CALL0 8724.93TRUE00
2025-07-1854042.23CALL6 11724.67TRUE42.230
2025-07-1854536.7CALL4 33724.01TRUE1.10.03
2025-07-1855032.23CALL1 18323.23TRUE32.230
2025-07-1855531.45CALL1 13323.14TRUE1.650.06
2025-07-1856027.15CALL18 33722.63TRUE2.320.09
2025-07-1856524.75CALL9 7221.91TRUE1.550.07
2025-07-1857021.96CALL9 16721.61FALSE1.920.1
2025-07-1857519.5CALL9 8621.47FALSE0.450.02
2025-07-1858016.95CALL6 10121.05FALSE1.370.09
2025-07-1858514.45CALL5 14320.5FALSE1.680.13
2025-07-1859012.65CALL10 19520.05FALSE1.90.18
2025-07-1859510.55CALL114 28219.93FALSE1.10.12
2025-07-186008.85CALL25 19219.23FALSE1.20.16
2025-07-186056.95CALL5 27418.81FALSE0.430.07
2025-07-186106CALL301 9518.96FALSE60
2025-07-186154.9CALL5 8018.47FALSE00
2025-07-186203.4CALL0 6118.16FALSE00
2025-07-186253.2CALL1 7218.34FALSE3.20
2025-07-186302.45CALL7 16317.97FALSE0.250.11
2025-07-186352.06CALL1 017.76FALSE2.060
2025-07-186401.31CALL0 27817.76FALSE00
2025-07-186450CALL0 017.68FALSE00
2025-07-186500CALL0 017.68FALSE00
2025-07-186600.57CALL0 20117.64FALSE00
2025-07-186800.38CALL0 917.94FALSE00
2025-07-187000.13CALL0 618.54FALSE00
2025-07-187200.14CALL0 619.76FALSE00
2025-07-187400.14CALL0 421.28FALSE00
2025-07-187600.06CALL0 823FALSE00
2025-07-182400PUT0 066.78FALSE00
2025-07-182500.05PUT0 164.3FALSE00
2025-07-182600.06PUT0 261.86FALSE00
2025-07-182700.54PUT0 159.46FALSE00
2025-07-182750PUT0 058.47FALSE00
2025-07-182800PUT0 057.47FALSE00
2025-07-182850PUT0 056.46FALSE00
2025-07-182900PUT0 055.45FALSE00
2025-07-182950PUT0 054.71FALSE00
2025-07-183000.17PUT0 5454.42FALSE00
2025-07-183050PUT0 053.57FALSE00
2025-07-183100PUT0 052.69FALSE00
2025-07-183150PUT0 052.16FALSE00
2025-07-183203.19PUT0 151.4FALSE00
2025-07-183250PUT0 050.6FALSE00
2025-07-183303.56PUT0 1350.05FALSE00
2025-07-183350PUT0 049.3FALSE00
2025-07-183401.12PUT0 3148.64FALSE00
2025-07-183451.63PUT0 147.82FALSE00
2025-07-183501.2PUT0 2647.18FALSE00
2025-07-183550PUT0 046.66FALSE00
2025-07-183601.61PUT0 2745.92FALSE00
2025-07-183650PUT0 045.29FALSE00
2025-07-183703.4PUT0 11244.61FALSE00
2025-07-183750PUT0 043.89FALSE00
2025-07-183801.6PUT0 843.25FALSE00
2025-07-183850PUT0 042.61FALSE00
2025-07-183901.16PUT0 7441.98FALSE00
2025-07-183952.3PUT0 541.29FALSE00
2025-07-184000.93PUT0 3940.61FALSE00
2025-07-184052.14PUT0 339.92FALSE00
2025-07-184101.02PUT6 25439.2FALSE1.020
2025-07-184154.35PUT0 138.53FALSE00
2025-07-184201.3PUT0 4337.85FALSE00
2025-07-184252.78PUT0 437.19FALSE00
2025-07-184301.61PUT0 5336.5FALSE00
2025-07-184353.35PUT0 2835.84FALSE00
2025-07-184401.78PUT0 10235.23FALSE00
2025-07-184453.8PUT0 7634.58FALSE00
2025-07-184502.36PUT0 8333.97FALSE00
2025-07-184552.64PUT0 6533.41FALSE00
2025-07-184602.92PUT0 41332.81FALSE00
2025-07-184653.1PUT0 9132.2FALSE00
2025-07-184702.73PUT1 14331.49FALSE-0.72-0.21
2025-07-184753PUT1 10030.89FALSE-0.8-0.21
2025-07-184803.85PUT1 14530.53FALSE-0.04-0.01
2025-07-184853.8PUT2 10730.07FALSE-0.75-0.16
2025-07-184904.09PUT9 11529.28FALSE-0.92-0.18
2025-07-184954.6PUT2 9928.88FALSE-1.05-0.19
2025-07-185005.2PUT2 58928.54FALSE-1.05-0.17
2025-07-185055.8PUT2 18528.08FALSE-1.05-0.15
2025-07-185106.4PUT1 11727.52FALSE-1.25-0.16
2025-07-185157.3PUT3 9426.79FALSE-1-0.12
2025-07-185208.05PUT3 36126.3FALSE-0.67-0.08
2025-07-185258.9PUT6 20025.8FALSE-1.5-0.14
2025-07-185309.82PUT9 23825.25FALSE-1.48-0.13
2025-07-1853510.9PUT13 24824.77FALSE-0.75-0.06
2025-07-1854012.1PUT2 19424.28FALSE-1.44-0.11
2025-07-1854513.55PUT21 6123.77FALSE-1.8-0.12
2025-07-1855015PUT38 8623.31FALSE-1.6-0.1
2025-07-1855516.65PUT107 7422.84FALSE-1.5-0.08
2025-07-1856019.85PUT19 6622.38FALSE-0.65-0.03
2025-07-1856520.2PUT28 8421.89FALSE-1.95-0.09
2025-07-1857022.25PUT102 3321.45TRUE-2.75-0.11
2025-07-1857527.15PUT0 67520.99TRUE00
2025-07-1858029.6PUT0 11420.56TRUE00
2025-07-1858530.8PUT4 8820.67TRUE-4.06-0.12
2025-07-1859032.08PUT31 1219.94TRUE32.080
2025-07-1859539.3PUT0 619.59TRUE00
2025-07-1860040.15PUT0 619.91TRUE00
2025-07-186050PUT0 018.82TRUE00
2025-07-1861054.45PUT0 018.33TRUE00
2025-07-1861578.8PUT0 018.25TRUE00
2025-07-1862053.1PUT0 018.62TRUE00
2025-07-186250PUT0 019.01TRUE00
2025-07-18630101.3PUT0 019.68TRUE00
2025-07-186350PUT0 020.66TRUE00
2025-07-186400PUT0 021.98TRUE00
2025-07-186450PUT0 022.6TRUE00
2025-07-186500PUT0 023.75TRUE00
2025-07-186600PUT0 025.92TRUE00
2025-07-186800PUT0 029.63TRUE00
2025-07-187000PUT0 033.14TRUE00
2025-07-187200PUT0 036.48TRUE00
2025-07-187400PUT0 039.68TRUE00
2025-07-187600PUT0 042.75TRUE00
2025-09-192400CALL0 053.27TRUE00
2025-09-192500CALL0 052.44TRUE00
2025-09-19260262.02CALL0 452.6TRUE00
2025-09-192700CALL0 051.65TRUE00
2025-09-192800CALL0 050.49TRUE00
2025-09-192900CALL0 049.54TRUE00
2025-09-193000CALL0 048.41TRUE00
2025-09-19310241.57CALL0 1047.15TRUE00
2025-09-19320204.73CALL0 446.45TRUE00
2025-09-19330184.45CALL0 144.97TRUE00
2025-09-193400CALL0 043.96TRUE00
2025-09-19350191.75CALL0 242.66TRUE00
2025-09-193600CALL0 041.55TRUE00
2025-09-19370139.93CALL0 340.68TRUE00
2025-09-19380156.77CALL0 139.44TRUE00
2025-09-193900CALL0 038.22TRUE00
2025-09-194000CALL0 037.23TRUE00
2025-09-1941092.7CALL0 2536.18TRUE00
2025-09-19420127.51CALL0 435.2TRUE00
2025-09-19430103CALL0 634.19TRUE00
2025-09-1944078.95CALL0 333.35TRUE00
2025-09-1945099.93CALL0 5132.12TRUE00
2025-09-1946085.7CALL0 1731.03TRUE00
2025-09-1947090CALL0 80930.4TRUE00
2025-09-1948082.9CALL0 8829.61TRUE00
2025-09-1949085.45CALL0 3829.81TRUE00
2025-09-1950081CALL0 8027.96TRUE00
2025-09-1951071.5CALL0 21728.3TRUE00
2025-09-1952065.55CALL0 26527.47TRUE00
2025-09-1954052.67CALL2 27926.52TRUE0.220
2025-09-1956040.78CALL12 67124.58TRUE0.560.01
2025-09-1958028.65CALL75 30523.25FALSE1.750.07
2025-09-1960019.65CALL28 35321.87FALSE1.550.09
2025-09-1962012.55CALL10 22720.91FALSE-0.05-0
2025-09-196407.57CALL11 22320.16FALSE0.070.01
2025-09-196604.25CALL0 5719.52FALSE00
2025-09-196802.13CALL0 3219.19FALSE00
2025-09-197001.28CALL0 9919.06FALSE00
2025-09-197200.86CALL0 2819.12FALSE00
2025-09-197400.39CALL0 419.41FALSE00
2025-09-197600.22CALL0 219.84FALSE00
2025-09-197800CALL0 020.38FALSE00
2025-09-198000.18CALL0 421.14FALSE00
2025-09-192400PUT0 054.33FALSE00
2025-09-192500.87PUT0 253.08FALSE00
2025-09-192603.55PUT0 252.08FALSE00
2025-09-192701.2PUT0 550.88FALSE00
2025-09-192803.98PUT0 2649.82FALSE00
2025-09-192901.9PUT0 248.81FALSE00
2025-09-193001.01PUT0 2147.71FALSE00
2025-09-193102PUT0 1546.68FALSE00
2025-09-193201.84PUT0 645.69FALSE00
2025-09-193301.07PUT0 3444.59FALSE00
2025-09-193406.15PUT0 743.5FALSE00
2025-09-193501.33PUT0 6742.39FALSE00
2025-09-193602.4PUT0 5641.22FALSE00
2025-09-193702.2PUT0 7940.05FALSE00
2025-09-193805.5PUT0 238.89FALSE00
2025-09-193901.6PUT0 437.78FALSE00
2025-09-194002.5PUT0 6336.66FALSE00
2025-09-194105.82PUT0 3835.63FALSE00
2025-09-194203.7PUT0 4434.63FALSE00
2025-09-194303.85PUT0 28733.62FALSE00
2025-09-194404.63PUT0 17032.75FALSE00
2025-09-194505.18PUT0 21131.84FALSE00
2025-09-194605.95PUT0 121531.02FALSE00
2025-09-194707PUT0 125630.2FALSE00
2025-09-194808.05PUT0 46829.41FALSE00
2025-09-194909.73PUT0 20928.63FALSE00
2025-09-1950011PUT0 165827.89FALSE00
2025-09-1951013.6PUT0 19827.14FALSE00
2025-09-1952014.7PUT1 28126.72FALSE-1.45-0.09
2025-09-1954020.9PUT43 53525.03FALSE-0.7-0.03
2025-09-1956026.65PUT5 51523.7FALSE-2.35-0.08
2025-09-1958035.95PUT4 10222.42TRUE-1.45-0.04
2025-09-1960063.3PUT0 2220.95TRUE00
2025-09-1962066PUT0 620.82TRUE00
2025-09-1964066.4PUT0 019.93TRUE00
2025-09-19660131.6PUT0 021.36TRUE00
2025-09-196800PUT0 023.67TRUE00
2025-09-197000PUT0 027.05TRUE00
2025-09-197200PUT0 029.7TRUE00
2025-09-19740211.65PUT0 031.9TRUE00
2025-09-197600PUT0 034.67TRUE00
2025-09-197800PUT0 037.01TRUE00
2025-09-198000PUT0 039.27TRUE00
2025-10-172400CALL0 053.98TRUE00
2025-10-172500CALL0 053.49TRUE00
2025-10-172600CALL0 051.99TRUE00
2025-10-172700CALL0 050.15TRUE00
2025-10-172800CALL0 049.43TRUE00
2025-10-172900CALL0 048.04TRUE00
2025-10-173000CALL0 046.81TRUE00
2025-10-17310186.55CALL0 145.69TRUE00
2025-10-173200CALL0 044.63TRUE00
2025-10-173300CALL0 043.61TRUE00
2025-10-173400CALL0 042.35TRUE00
2025-10-173500CALL0 041.7TRUE00
2025-10-173600CALL0 040.19TRUE00
2025-10-173700CALL0 039.11TRUE00
2025-10-173800CALL0 038.03TRUE00
2025-10-173900CALL0 037TRUE00
2025-10-174000CALL0 036.19TRUE00
2025-10-174100CALL0 034.9TRUE00
2025-10-174200CALL0 034.08TRUE00
2025-10-174300CALL0 033.17TRUE00
2025-10-174400CALL0 032.01TRUE00
2025-10-174500CALL0 031.15TRUE00
2025-10-1746082.95CALL0 430.5TRUE00
2025-10-17465118.5CALL0 130.1TRUE00
2025-10-174700CALL0 029.67TRUE00
2025-10-1747572.25CALL0 1229.31TRUE00
2025-10-17480105.55CALL0 128.94TRUE00
2025-10-1748568CALL0 1029.15TRUE00
2025-10-1749058.3CALL0 1828.85TRUE00
2025-10-1749548.8CALL0 1028.3TRUE00
2025-10-1750055.7CALL0 10627.57TRUE00
2025-10-1750537.6CALL0 627.88TRUE00
2025-10-1751063.8CALL0 20328TRUE00
2025-10-1751543.5CALL0 3427.08TRUE00
2025-10-1752057.05CALL0 1027.22TRUE00
2025-10-1752566CALL0 1326.44TRUE00
2025-10-1753048.95CALL0 1425.9TRUE00
2025-10-1753550.9CALL0 1525.62TRUE00
2025-10-1754056.44CALL0 1925.35TRUE00
2025-10-1754539.84CALL0 3725.22TRUE00
2025-10-1755026.95CALL0 5425.4TRUE00
2025-10-1755545.4CALL0 2024.47TRUE00
2025-10-1756043.75CALL0 3924.56TRUE00
2025-10-1756539CALL1 1524.12TRUE390
2025-10-1757017.25CALL0 7223.82FALSE00
2025-10-1757523.6CALL0 1023.48FALSE00
2025-10-1758032.55CALL9 4123.31FALSE0.20.01
2025-10-1758530.15CALL8 4322.67FALSE2.250.08
2025-10-1759027.55CALL9 3022.74FALSE1.950.08
2025-10-1759525.4CALL15 2322.47FALSE0.560.02
2025-10-1760023.2CALL7 8522.22FALSE0.530.02
2025-10-1760521CALL13 1821.87FALSE00
2025-10-1761019.2CALL12 2421.71FALSE1.650.09
2025-10-1761517.65CALL7 3621.44FALSE17.650
2025-10-1762015.65CALL9 2321.25FALSE0.050
2025-10-1762514.5CALL4 4721.13FALSE14.50
2025-10-1763012.95CALL3 1620.87FALSE12.950
2025-10-1763511CALL15 2420.61FALSE-0.4-0.04
2025-10-176409.8CALL2 820.42FALSE-0.25-0.02
2025-10-176458.7CALL3 120.26FALSE8.70
2025-10-176506CALL0 220.11FALSE00
2025-10-176557.15CALL0 219.92FALSE00
2025-10-176600CALL0 019.8FALSE00
2025-10-176654.5CALL0 119.59FALSE00
2025-10-176802.8CALL0 119.37FALSE00
2025-10-177001.99CALL0 4919.12FALSE00
2025-10-177201.16CALL0 119.05FALSE00
2025-10-177400CALL0 019.12FALSE00
2025-10-177600CALL0 019.37FALSE00
2025-10-177800.38CALL0 219.75FALSE00
2025-10-178000.28CALL0 320.19FALSE00
2025-10-172400PUT0 053.28FALSE00
2025-10-172501.37PUT0 552.1FALSE00
2025-10-172602.61PUT0 151.02FALSE00
2025-10-172700PUT0 050.06FALSE00
2025-10-172802.09PUT0 3848.94FALSE00
2025-10-172901.45PUT0 247.94FALSE00
2025-10-173001.42PUT0 146.89FALSE00
2025-10-173100PUT0 045.79FALSE00
2025-10-173200PUT0 044.72FALSE00
2025-10-173301.43PUT0 243.63FALSE00
2025-10-173401.61PUT0 342.49FALSE00
2025-10-173502.83PUT0 341.36FALSE00
2025-10-173603.8PUT0 340.23FALSE00
2025-10-173706.25PUT0 239.1FALSE00
2025-10-173802.48PUT0 238FALSE00
2025-10-173906.94PUT0 236.93FALSE00
2025-10-1740011.9PUT0 1535.87FALSE00
2025-10-174105.95PUT0 434.92FALSE00
2025-10-174207.1PUT0 933.96FALSE00
2025-10-174305.1PUT0 6033.07FALSE00
2025-10-174405.7PUT2 2032.18FALSE5.70
2025-10-1745010.35PUT0 3731.38FALSE00
2025-10-1746015.85PUT0 2330.57FALSE00
2025-10-1746516.5PUT0 7730.21FALSE00
2025-10-1747027.45PUT0 4529.82FALSE00
2025-10-174759.36PUT0 4029.43FALSE00
2025-10-1748014.95PUT0 3829.07FALSE00
2025-10-1748510.85PUT0 2028.68FALSE00
2025-10-1749011.05PUT1 4228.45FALSE11.050
2025-10-1749512.9PUT0 3328FALSE00
2025-10-1750013.75PUT0 3427.66FALSE00
2025-10-1750515.45PUT0 3627.32FALSE00
2025-10-1751015.25PUT7 4626.97FALSE-0.8-0.05
2025-10-1751516.2PUT18 46826.64FALSE-0.7-0.04
2025-10-1752018.3PUT0 5726.33FALSE00
2025-10-1752518.32PUT3 2125.98FALSE18.320
2025-10-1753030.1PUT0 2225.75FALSE00
2025-10-1753521.4PUT0 1825.37FALSE00
2025-10-1754023.75PUT10 21625.05FALSE-0.55-0.02
2025-10-1754524.95PUT0 1224.74FALSE00
2025-10-1755026.55PUT4 1924.42FALSE26.550
2025-10-1755527.9PUT0 1724.11FALSE00
2025-10-1756029.9PUT0 3023.82FALSE00
2025-10-1756531.65PUT4 623.66FALSE-0.15-0
2025-10-1757034.5PUT2 823.38TRUE-1.4-0.04
2025-10-1757534.45PUT1 1022.93TRUE34.450
2025-10-1758039.15PUT0 5122.65TRUE00
2025-10-1758544.25PUT0 422.36TRUE00
2025-10-1759044.35PUT1 622.08TRUE44.350
2025-10-175950PUT0 021.8TRUE00
2025-10-1760090PUT0 121.92TRUE00
2025-10-176050PUT0 021.45TRUE00
2025-10-176100PUT0 021.52TRUE00
2025-10-176150PUT0 021.24TRUE00
2025-10-176200PUT0 021.25TRUE00
2025-10-176250PUT0 020.69TRUE00
2025-10-176300PUT0 020.37TRUE00
2025-10-176350PUT0 019.95TRUE00
2025-10-176400PUT0 020.33TRUE00
2025-10-176450PUT0 019.9TRUE00
2025-10-176500PUT0 019.78TRUE00
2025-10-176550PUT0 019.91TRUE00
2025-10-176600PUT0 020.1TRUE00
2025-10-176650PUT0 021.31TRUE00
2025-10-176800PUT0 023TRUE00
2025-10-17700185.75PUT0 025.77TRUE00
2025-10-177200PUT0 028.11TRUE00
2025-10-177400PUT0 029.77TRUE00
2025-10-177600PUT0 032.77TRUE00
2025-10-177800PUT0 034.16TRUE00
2025-10-178000PUT0 036.24TRUE00
2025-12-192500CALL0 053.96TRUE00
2025-12-192600CALL0 052.33TRUE00
2025-12-192700CALL0 050.85TRUE00
2025-12-192800CALL0 049.47TRUE00
2025-12-192900CALL0 048.17TRUE00
2025-12-193000CALL0 046.84TRUE00
2025-12-19310245.52CALL0 1045.75TRUE00
2025-12-193200CALL0 044.28TRUE00
2025-12-193300CALL0 043.1TRUE00
2025-12-193400CALL0 041.89TRUE00
2025-12-193500CALL0 040.7TRUE00
2025-12-193600CALL0 039.7TRUE00
2025-12-19370144CALL0 139.97TRUE00
2025-12-193800CALL0 037.52TRUE00
2025-12-193900CALL0 036.58TRUE00
2025-12-19400119CALL0 135.61TRUE00
2025-12-194100CALL0 034.76TRUE00
2025-12-194200CALL0 033.89TRUE00
2025-12-194300CALL0 032.8TRUE00
2025-12-1944096CALL0 532.01TRUE00
2025-12-194500CALL0 031.34TRUE00
2025-12-194600CALL0 030.65TRUE00
2025-12-19470113.89CALL1 029.94TRUE113.890
2025-12-194800CALL0 029.34TRUE00
2025-12-194900CALL0 028.71TRUE00
2025-12-195000CALL0 028.08TRUE00
2025-12-195100CALL0 027.49TRUE00
2025-12-1952061.68CALL0 126.91TRUE00
2025-12-1953055.47CALL0 626.46TRUE00
2025-12-1954059.6CALL0 725.94TRUE00
2025-12-1955053.35CALL0 12725.64TRUE00
2025-12-1956049.95CALL1 1225.13TRUE-1.29-0.03
2025-12-1957039.5CALL0 2024.69FALSE00
2025-12-1958041.35CALL2 924.22FALSE41.350
2025-12-1959037.8CALL4 823.92FALSE37.80
2025-12-1960029.7CALL1 4923.25FALSE-2.05-0.06
2025-12-1961027.85CALL5 4622.57FALSE0.250.01
2025-12-1962023.9CALL1 322.18FALSE0.20.01
2025-12-1963020.3CALL3 422.08FALSE0.10.01
2025-12-1964011.25CALL0 221.68FALSE00
2025-12-1965013.18CALL0 221.29FALSE00
2025-12-1966012.15CALL194 120.95FALSE12.150
2025-12-196700CALL0 020.69FALSE00
2025-12-196800CALL0 020.42FALSE00
2025-12-196906.75CALL165 120.21FALSE6.750
2025-12-197003.7CALL0 120.03FALSE00
2025-12-197200CALL0 019.74FALSE00
2025-12-197402.45CALL0 419.64FALSE00
2025-12-197600CALL0 019.64FALSE00
2025-12-192501.25PUT0 749.53FALSE00
2025-12-192600PUT0 048.57FALSE00
2025-12-192701.17PUT0 247.53FALSE00
2025-12-192800PUT0 046.42FALSE00
2025-12-192900PUT0 045.33FALSE00
2025-12-193006PUT0 144.26FALSE00
2025-12-193100PUT0 043.17FALSE00
2025-12-193202.25PUT0 342.08FALSE00
2025-12-193300PUT0 040.98FALSE00
2025-12-193400PUT0 039.9FALSE00
2025-12-193503.99PUT0 338.86FALSE00
2025-12-193600PUT0 037.91FALSE00
2025-12-193705.48PUT0 137FALSE00
2025-12-193804.12PUT0 136.02FALSE00
2025-12-193904.6PUT0 30235.12FALSE00
2025-12-194005.25PUT1 634.27FALSE5.250
2025-12-194105.75PUT0 133.45FALSE00
2025-12-1942010.12PUT0 432.61FALSE00
2025-12-1943013.7PUT0 5231.88FALSE00
2025-12-1944011.6PUT0 531.21FALSE00
2025-12-1945012PUT0 74330.48FALSE00
2025-12-1946011.05PUT0 129.84FALSE00
2025-12-1947012.85PUT0 4529.2FALSE00
2025-12-1948014.5PUT0 12628.57FALSE00
2025-12-1949015.45PUT0 3728FALSE00
2025-12-1950017.39PUT0 15427.39FALSE00
2025-12-1951020.45PUT0 426.87FALSE00
2025-12-1952026.57PUT0 6926.32FALSE00
2025-12-1953025.6PUT0 3325.79FALSE00
2025-12-1954029.55PUT0 3725.27FALSE00
2025-12-1955030.7PUT1 724.73FALSE-1.45-0.05
2025-12-1956035.1PUT5 1624.42FALSE-0.55-0.02
2025-12-1957040.35PUT1 2023.8TRUE-0.95-0.02
2025-12-1958059.6PUT0 123.32TRUE00
2025-12-195900PUT0 022.85TRUE00
2025-12-196000PUT0 022.39TRUE00
2025-12-196100PUT0 022.45TRUE00
2025-12-196200PUT0 021.85TRUE00
2025-12-196300PUT0 021.35TRUE00
2025-12-19640102.7PUT0 821.22TRUE00
2025-12-19650118.15PUT0 120.68TRUE00
2025-12-196600PUT0 020.67TRUE00
2025-12-196700PUT0 020TRUE00
2025-12-196800PUT0 020.58TRUE00
2025-12-196900PUT0 022.18TRUE00
2025-12-197000PUT0 023.38TRUE00
2025-12-197200PUT0 025.59TRUE00
2025-12-197400PUT0 026.49TRUE00
2025-12-197600PUT0 028.47TRUE00
2026-01-16185350.67CALL0 2769.1TRUE00
2026-01-16190303CALL0 268.13TRUE00
2026-01-16195341.5CALL0 667.16TRUE00
2026-01-16200282.8CALL0 165.42TRUE00
2026-01-16210253.7CALL0 258.53TRUE00
2026-01-16220298.75CALL0 056.47TRUE00
2026-01-162300CALL0 054.83TRUE00
2026-01-16240330.14CALL0 053.5TRUE00
2026-01-16250249.4CALL0 451.85TRUE00
2026-01-16260296CALL0 550.47TRUE00
2026-01-16270267.9CALL0 149.3TRUE00
2026-01-16280288.75CALL0 647.77TRUE00
2026-01-162900CALL0 046.44TRUE00
2026-01-16300242.02CALL0 1445.1TRUE00
2026-01-16310264.9CALL0 1546.23TRUE00
2026-01-16320185.69CALL0 1642.75TRUE00
2026-01-16330199.15CALL0 541.56TRUE00
2026-01-16340189.55CALL0 842.63TRUE00
2026-01-16350201.29CALL0 1039.55TRUE00
2026-01-16360179.24CALL0 2139.92TRUE00
2026-01-16370171.21CALL0 13737.96TRUE00
2026-01-16380137CALL0 5036.27TRUE00
2026-01-16390118.5CALL0 4935.49TRUE00
2026-01-16400142.35CALL0 21834.62TRUE00
2026-01-16410155.78CALL0 13333.74TRUE00
2026-01-16420163.2CALL0 20532.67TRUE00
2026-01-16430114.84CALL0 7931.93TRUE00
2026-01-16440116.15CALL0 5331.21TRUE00
2026-01-16450120.2CALL0 8130.55TRUE00
2026-01-16460112.2CALL0 73929.8TRUE00
2026-01-16470102CALL0 31529.17TRUE00
2026-01-1648089.15CALL0 109028.65TRUE00
2026-01-1649084.58CALL0 33528.09TRUE00
2026-01-1650062.46CALL0 53227.75TRUE00
2026-01-1651084.94CALL0 15527.13TRUE00
2026-01-1652081.85CALL0 86326.71TRUE00
2026-01-1654068.83CALL5 93125.51TRUE3.130.05
2026-01-1656053.75CALL0 47724.78TRUE00
2026-01-1658043.5CALL9 93223.97FALSE43.50
2026-01-1660034.9CALL7 76122.79FALSE1.930.06
2026-01-1662026.45CALL9 25822.32FALSE0.370.01
2026-01-1664017.9CALL1 108621.55FALSE17.90
2026-01-1666012.75CALL0 50420.95FALSE00
2026-01-166808.3CALL0 31920.34FALSE00
2026-01-167006.5CALL3 15719.66FALSE6.50
2026-01-167204.46CALL2 20819.48FALSE4.460
2026-01-167401.69CALL0 5419.47FALSE00
2026-01-167601.48CALL0 3719.39FALSE00
2026-01-167801.33CALL0 2219.39FALSE00
2026-01-168000.9CALL0 21319.49FALSE00
2026-01-168200.5CALL0 519.67FALSE00
2026-01-161850.85PUT0 8157.2FALSE00
2026-01-161901.84PUT0 5655.32FALSE00
2026-01-161950.74PUT0 554.61FALSE00
2026-01-162002.25PUT0 5054.11FALSE00
2026-01-162101.9PUT0 2652.85FALSE00
2026-01-162201.04PUT0 8251.74FALSE00
2026-01-162302.58PUT0 2950.63FALSE00
2026-01-162400.98PUT0 1949.55FALSE00
2026-01-162501.06PUT0 10149.09FALSE00
2026-01-162602.63PUT0 15147.35FALSE00
2026-01-162703PUT0 7846.29FALSE00
2026-01-162801.49PUT0 5845.24FALSE00
2026-01-162902.33PUT0 4044.14FALSE00
2026-01-163005.35PUT0 5243.07FALSE00
2026-01-163105.12PUT0 4642.02FALSE00
2026-01-163203.05PUT0 30840.95FALSE00
2026-01-163308.15PUT0 16539.91FALSE00
2026-01-163403.08PUT0 14738.91FALSE00
2026-01-163503.5PUT0 114937.94FALSE00
2026-01-163605.05PUT0 74036.96FALSE00
2026-01-163705.61PUT0 17036.03FALSE00
2026-01-163805.7PUT0 37935.17FALSE00
2026-01-163905.35PUT0 60034.36FALSE00
2026-01-164006.25PUT0 107233.55FALSE00
2026-01-164106.35PUT0 37932.8FALSE00
2026-01-164209.15PUT0 21932.06FALSE00
2026-01-1643012.23PUT0 29231.43FALSE00
2026-01-1644011.8PUT0 26030.74FALSE00
2026-01-1645010.67PUT0 43230.09FALSE00
2026-01-1646012.02PUT0 58629.43FALSE00
2026-01-1647015.98PUT0 48328.87FALSE00
2026-01-1648020.25PUT0 82628.24FALSE00
2026-01-1649017.85PUT0 81427.72FALSE00
2026-01-1650020.25PUT0 126127.16FALSE00
2026-01-1651020.55PUT4 30926.55FALSE-1.75-0.08
2026-01-1652025.35PUT0 50626.1FALSE00
2026-01-1654030.7PUT3 89525.11FALSE0.550.02
2026-01-1656036.4PUT6 40724.28FALSE-1.6-0.04
2026-01-1658045.1PUT4 80023.46TRUE-1.95-0.04
2026-01-1660057.5PUT0 3422.34TRUE00
2026-01-1662091.9PUT0 321.7TRUE00
2026-01-16640108.4PUT0 121.17TRUE00
2026-01-1666094.85PUT0 020.15TRUE00
2026-01-166800PUT0 020.09TRUE00
2026-01-167000PUT0 022.61TRUE00
2026-01-167200PUT0 024.74TRUE00
2026-01-167400PUT0 025.65TRUE00
2026-01-167600PUT0 028.72TRUE00
2026-01-167800PUT0 030.6TRUE00
2026-01-168000PUT0 032.4TRUE00
2026-01-168200PUT0 034.15TRUE00
2026-03-202400CALL0 055.24TRUE00
2026-03-202500CALL0 049.83TRUE00
2026-03-202600CALL0 050.11TRUE00
2026-03-20270276.59CALL0 149.88TRUE00
2026-03-202800CALL0 046.76TRUE00
2026-03-202900CALL0 046.52TRUE00
2026-03-203000CALL0 044.89TRUE00
2026-03-203100CALL0 043.3TRUE00
2026-03-203200CALL0 042.85TRUE00
2026-03-203300CALL0 041.22TRUE00
2026-03-20340192.32CALL0 440.62TRUE00
2026-03-20350166CALL0 138.7TRUE00
2026-03-203600CALL0 038.18TRUE00
2026-03-203700CALL0 037.15TRUE00
2026-03-20380163.95CALL0 336.55TRUE00
2026-03-20390125CALL0 235.62TRUE00
2026-03-20400125CALL0 134.64TRUE00
2026-03-204100CALL0 033.29TRUE00
2026-03-20420142.97CALL0 131.94TRUE00
2026-03-2043096.5CALL0 231.5TRUE00
2026-03-204400CALL0 030.64TRUE00
2026-03-20450123.7CALL0 730.16TRUE00
2026-03-20460112.9CALL0 129.7TRUE00
2026-03-2047087.6CALL0 229.18TRUE00
2026-03-20480114.84CALL0 1628.51TRUE00
2026-03-2049092.75CALL0 528.22TRUE00
2026-03-2050082.5CALL0 727.89TRUE00
2026-03-2051093.76CALL0 1227.29TRUE00
2026-03-2052089.65CALL1 2626.64TRUE89.650
2026-03-2053081.5CALL0 3126.21TRUE00
2026-03-2054072.53CALL0 3826.12TRUE00
2026-03-2055069.15CALL0 6025.42TRUE00
2026-03-2056061.3CALL0 2124.99TRUE00
2026-03-2057057.2CALL0 2924.56FALSE00
2026-03-2058050CALL0 5124.15FALSE00
2026-03-2060041.5CALL1 5122.85FALSE41.50
2026-03-2062032.3CALL0 10022.69FALSE00
2026-03-2064025.05CALL0 5122.02FALSE00
2026-03-2066012.85CALL0 2221.32FALSE00
2026-03-2068010.75CALL0 8120.67FALSE00
2026-03-2070011.14CALL0 820.41FALSE00
2026-03-207204.78CALL0 620.1FALSE00
2026-03-207405.66CALL2 619.85FALSE-0.19-0.03
2026-03-207604.09CALL2 1419.72FALSE-0.1-0.02
2026-03-207802.93CALL2 619.61FALSE-0.04-0.01
2026-03-208002.14CALL2 219.63FALSE2.140
2026-03-208200CALL0 019.52FALSE00
2026-03-208401CALL0 920.02FALSE00
2026-03-202402PUT0 7948.61FALSE00
2026-03-202503.68PUT0 2547.74FALSE00
2026-03-202603.3PUT0 2646.29FALSE00
2026-03-202702.05PUT2 6144.99FALSE2.050
2026-03-202805PUT0 3844.01FALSE00
2026-03-202904.35PUT0 2542.49FALSE00
2026-03-203002.93PUT2 13942.22FALSE2.930
2026-03-203105.25PUT0 9740.93FALSE00
2026-03-203204.55PUT0 3839.96FALSE00
2026-03-203307.77PUT0 3839.04FALSE00
2026-03-203404.89PUT0 338.06FALSE00
2026-03-203506.02PUT0 637.14FALSE00
2026-03-203600PUT0 036.22FALSE00
2026-03-203707.85PUT0 435.76FALSE00
2026-03-203808.75PUT0 2734.68FALSE00
2026-03-203909PUT0 533.67FALSE00
2026-03-2040010.76PUT0 1733.25FALSE00
2026-03-204108.5PUT1 932.4FALSE8.50
2026-03-2042011.52PUT0 331.85FALSE00
2026-03-2043013.51PUT0 1930.67FALSE00
2026-03-2044016.48PUT0 4130.05FALSE00
2026-03-2045013.49PUT0 2329.8FALSE00
2026-03-2046015.14PUT0 2228.87FALSE00
2026-03-2047021.55PUT0 928.38FALSE00
2026-03-2048021.4PUT0 6727.87FALSE00
2026-03-2049020.89PUT0 5127.64FALSE00
2026-03-2050022.55PUT1 1227.43FALSE-0.15-0.01
2026-03-2051025.65PUT0 20226.68FALSE00
2026-03-2052037.55PUT0 3626.23FALSE00
2026-03-2053031.55PUT0 3225.65FALSE00
2026-03-2054034.85PUT0 1625.23FALSE00
2026-03-2055037.35PUT0 10324.88FALSE00
2026-03-2056041.2PUT2 5024.76FALSE-0.4-0.01
2026-03-2057058.6PUT0 4324.03TRUE00
2026-03-2058045.75PUT0 7323.63TRUE00
2026-03-20600102.9PUT0 1122.72TRUE00
2026-03-206200PUT0 021.79TRUE00
2026-03-2064081.4PUT0 121.38TRUE00
2026-03-2066099.85PUT0 120.48TRUE00
2026-03-206800PUT0 020.11TRUE00
2026-03-207000PUT0 020.32TRUE00
2026-03-207200PUT0 023.55TRUE00
2026-03-207400PUT0 024.84TRUE00
2026-03-207600PUT0 027.28TRUE00
2026-03-207800PUT0 029.03TRUE00
2026-03-208000PUT0 030.71TRUE00
2026-03-208200PUT0 032.44TRUE00
2026-03-208400PUT0 034.02TRUE00
2026-06-182400CALL0 050.51TRUE00
2026-06-182500CALL0 049.92TRUE00
2026-06-182600CALL0 046.79TRUE00
2026-06-18270269.3CALL0 146.21TRUE00
2026-06-18280259.9CALL0 645.53TRUE00
2026-06-18290250.9CALL0 343.83TRUE00
2026-06-18300239.75CALL0 343.02TRUE00
2026-06-18310233.8CALL0 141.34TRUE00
2026-06-18320224.4CALL0 140.54TRUE00
2026-06-18330235.15CALL0 139.68TRUE00
2026-06-18340207.4CALL0 138.78TRUE00
2026-06-18350220.99CALL0 137.84TRUE00
2026-06-183600CALL0 036.84TRUE00
2026-06-18370178.63CALL0 237.01TRUE00
2026-06-18380192.49CALL0 134.82TRUE00
2026-06-18390157.75CALL0 034.85TRUE00
2026-06-18400180.64CALL0 234.24TRUE00
2026-06-18410171.89CALL0 132.97TRUE00
2026-06-18420176.8CALL0 132.13TRUE00
2026-06-184300CALL0 031.65TRUE00
2026-06-18440158CALL1 230.75TRUE1580
2026-06-18450103.5CALL0 230.71TRUE00
2026-06-18460138.17CALL0 329.83TRUE00
2026-06-18470145.95CALL0 429.14TRUE00
2026-06-1848083.84CALL0 2729.13TRUE00
2026-06-1849081.01CALL0 528.34TRUE00
2026-06-1850088.11CALL0 428.54TRUE00
2026-06-1851068.34CALL0 527.33TRUE00
2026-06-1852069.77CALL0 39427.17TRUE00
2026-06-1853088CALL0 41226.83TRUE00
2026-06-1854062.88CALL0 1326.47TRUE00
2026-06-1855078.94CALL0 5925.78TRUE00
2026-06-1856071.31CALL0 7925.53TRUE00
2026-06-1857064.4CALL0 3424.97FALSE00
2026-06-1858060.6CALL2 13224.67FALSE60.60
2026-06-1859054.5CALL0 1224.23FALSE00
2026-06-1860050.15CALL0 5823.95FALSE00
2026-06-1861035.11CALL0 8323.59FALSE00
2026-06-1862030.32CALL0 1023.26FALSE00
2026-06-1863037.69CALL3 2423.22FALSE37.690
2026-06-1864024CALL0 422.74FALSE00
2026-06-1865022.21CALL0 6622.23FALSE00
2026-06-1866018.59CALL0 1021.97FALSE00
2026-06-1867012.92CALL0 4621.73FALSE00
2026-06-1868016.95CALL0 7121.22FALSE00
2026-06-1869013.13CALL0 421.17FALSE00
2026-06-1870011.25CALL0 220.97FALSE00
2026-06-187109.7CALL0 2120.83FALSE00
2026-06-187208.85CALL0 1020.32FALSE00
2026-06-187307.05CALL0 120.58FALSE00
2026-06-187406.3CALL0 420.43FALSE00
2026-06-187504.85CALL0 2120.3FALSE00
2026-06-187605.11CALL0 320.08FALSE00
2026-06-187706.43CALL4 219.9FALSE6.430
2026-06-187805.64CALL2 019.87FALSE5.640
2026-06-187904.81CALL2 219.71FALSE4.810
2026-06-188004.15CALL4 619.62FALSE4.150
2026-06-188203.1CALL2 019.5FALSE3.10
2026-06-188402.29CALL2 2219.38FALSE2.290
2026-06-182404.18PUT0 7745.06FALSE00
2026-06-182500PUT0 044.06FALSE00
2026-06-182600PUT0 043.17FALSE00
2026-06-182702.6PUT2 3141.75FALSE2.60
2026-06-182802.96PUT2 3141.01FALSE2.960
2026-06-182903.27PUT2 3240.07FALSE3.270
2026-06-183003.63PUT2 1039.21FALSE3.630
2026-06-183103.97PUT2 3138.26FALSE3.970
2026-06-183205.54PUT0 2037.4FALSE00
2026-06-183306.39PUT0 3636.58FALSE00
2026-06-183406.19PUT0 2535.95FALSE00
2026-06-183507.59PUT0 2834.74FALSE00
2026-06-1836012.59PUT0 2034.22FALSE00
2026-06-1837011.47PUT0 4333.24FALSE00
2026-06-1838010.6PUT0 2833.17FALSE00
2026-06-183907.1PUT0 132.65FALSE00
2026-06-184009.76PUT2 7531.74FALSE9.760
2026-06-1841011PUT0 1131.31FALSE00
2026-06-1842015.13PUT0 7330.61FALSE00
2026-06-1843013.3PUT3 1430.11FALSE13.30
2026-06-1844014.92PUT2 5429.74FALSE14.920
2026-06-1845016.42PUT22 13129.2FALSE-0.27-0.02
2026-06-1846023.1PUT0 828.33FALSE00
2026-06-1847031.35PUT0 1128.22FALSE00
2026-06-1848022.25PUT2 9327.9FALSE22.250
2026-06-1849044.1PUT0 3127.3FALSE00
2026-06-1850026.66PUT8 14226.89FALSE26.660
2026-06-1851029.25PUT0 7326.4FALSE00
2026-06-1852032.46PUT2 24626.22FALSE32.460
2026-06-1853047.4PUT0 5325.64FALSE00
2026-06-1854051.55PUT0 4925.34FALSE00
2026-06-1855057PUT0 424.78FALSE00
2026-06-1856046.35PUT0 8524.37FALSE00
2026-06-1857042.51PUT0 1124.03TRUE00
2026-06-1858055.9PUT0 1023.74TRUE00
2026-06-1859060.3PUT3 723.91TRUE60.30
2026-06-186000PUT0 022.95TRUE00
2026-06-1861090.3PUT0 122.56TRUE00
2026-06-186200PUT0 022.28TRUE00
2026-06-186300PUT0 021.46TRUE00
2026-06-186400PUT0 021.39TRUE00
2026-06-186500PUT0 020.92TRUE00
2026-06-186600PUT0 020.74TRUE00
2026-06-186700PUT0 020.35TRUE00
2026-06-186800PUT0 019.92TRUE00
2026-06-186900PUT0 020.1TRUE00
2026-06-187000PUT0 019.91TRUE00
2026-06-187100PUT0 020.05TRUE00
2026-06-187200PUT0 024.71TRUE00
2026-06-187300PUT0 021.27TRUE00
2026-06-187400PUT0 023.54TRUE00
2026-06-187500PUT0 024.38TRUE00
2026-06-187600PUT0 025.09TRUE00
2026-06-187700PUT0 025.97TRUE00
2026-06-187800PUT0 026.68TRUE00
2026-06-187900PUT0 027.5TRUE00
2026-06-188000PUT0 028.35TRUE00
2026-06-188200PUT0 029.75TRUE00
2026-06-188400PUT0 031.23TRUE00
2026-12-18220341.03CALL0 348.31TRUE00
2026-12-18230301.15CALL0 247.18TRUE00
2026-12-18240268CALL0 845.94TRUE00
2026-12-18250216.71CALL0 044.76TRUE00
2026-12-182600CALL0 042.8TRUE00
2026-12-18270257.95CALL0 141.77TRUE00
2026-12-18280192CALL0 440.78TRUE00
2026-12-182900CALL0 040.53TRUE00
2026-12-18300198.43CALL0 639.48TRUE00
2026-12-18310198.95CALL0 038.49TRUE00
2026-12-18320225.4CALL0 136.72TRUE00
2026-12-18330245.74CALL0 236.42TRUE00
2026-12-18340154.62CALL0 636.28TRUE00
2026-12-18350200.7CALL0 735.3TRUE00
2026-12-18360186.3CALL0 034.21TRUE00
2026-12-18370229.33CALL0 633.33TRUE00
2026-12-18380172.55CALL0 532.92TRUE00
2026-12-18390180.82CALL0 1432.45TRUE00
2026-12-18400157.06CALL0 231.62TRUE00
2026-12-18410157.95CALL0 731.14TRUE00
2026-12-18420150.65CALL0 1430.63TRUE00
2026-12-18430110.5CALL0 1530.11TRUE00
2026-12-18440166CALL0 1229.89TRUE00
2026-12-18450158.04CALL0 1729.35TRUE00
2026-12-18460157.2CALL0 729.06TRUE00
2026-12-18470149.15CALL1 1829.2TRUE149.150
2026-12-18480135.67CALL0 328.38TRUE00
2026-12-18490119CALL0 2228TRUE00
2026-12-18500124CALL0 1327.61TRUE00
2026-12-1851080.98CALL0 1227.21TRUE00
2026-12-18520107CALL0 10826.96TRUE00
2026-12-18540100.85CALL0 37026.15TRUE00
2026-12-1856069.35CALL0 63825.5TRUE00
2026-12-1858077.39CALL0 4224.89FALSE00
2026-12-1860068CALL0 3524.51FALSE00
2026-12-1862037.5CALL0 3324.04FALSE00
2026-12-1864050.27CALL31 3223.1FALSE0.570.01
2026-12-1866040.45CALL0 1922.91FALSE00
2026-12-1868022.4CALL0 6122.46FALSE00
2026-12-1870029.75CALL0 3221.79FALSE00
2026-12-1872024.9CALL0 921.54FALSE00
2026-12-1874011.4CALL0 2820.95FALSE00
2026-12-1876015.74CALL0 120.6FALSE00
2026-12-187808.07CALL0 2920.18FALSE00
2026-12-1880010.42CALL0 2820.08FALSE00
2026-12-188200CALL0 019.63FALSE00
2026-12-188406.16CALL0 2519.7FALSE00
2026-12-182202.27PUT0 1142.68FALSE00
2026-12-182302.98PUT0 4241.85FALSE00
2026-12-182403.04PUT2 441.22FALSE3.040
2026-12-182505.98PUT0 740.13FALSE00
2026-12-182604.25PUT0 439.24FALSE00
2026-12-182703.8PUT0 5638.47FALSE00
2026-12-182803.85PUT0 2537.69FALSE00
2026-12-182907.09PUT0 1636.92FALSE00
2026-12-183008.38PUT0 1636.2FALSE00
2026-12-183107.6PUT0 1435.52FALSE00
2026-12-183207.15PUT1 15535.65FALSE7.150
2026-12-183307.8PUT1 1434.95FALSE7.80
2026-12-183408.6PUT1 6034.37FALSE8.60
2026-12-183507.43PUT0 5732.97FALSE00
2026-12-1836010.4PUT1 5433.26FALSE0.370.04
2026-12-183709.14PUT0 5731.96FALSE00
2026-12-1838011.47PUT0 4431.38FALSE00
2026-12-1839011.79PUT0 6530.74FALSE00
2026-12-1840014.56PUT20 5530.9FALSE14.560
2026-12-1841015.42PUT0 6229.82FALSE00
2026-12-1842017PUT20 8429.7FALSE170
2026-12-1843018.27PUT20 2929.07FALSE18.270
2026-12-1844022.43PUT0 3428.87FALSE00
2026-12-1845022.55PUT2 5328.65FALSE22.550
2026-12-1846024.95PUT0 3128.16FALSE00
2026-12-1847029.3PUT0 1227.79FALSE00
2026-12-1848032.2PUT0 1027.45FALSE00
2026-12-1849033.8PUT0 7327.11FALSE00
2026-12-1850044.98PUT0 5026.77FALSE00
2026-12-1851056.5PUT0 13026.42FALSE00
2026-12-1852047.77PUT0 13426.02FALSE00
2026-12-1854070.93PUT0 2825.38FALSE00
2026-12-185600PUT0 024.79FALSE00
2026-12-185800PUT0 024.15TRUE00
2026-12-1860066.85PUT0 523.55TRUE00
2026-12-186200PUT0 022.9TRUE00
2026-12-186400PUT0 022.17TRUE00
2026-12-18660107PUT0 021.5TRUE00
2026-12-186800PUT0 020.85TRUE00
2026-12-18700132.8PUT0 020.51TRUE00
2026-12-187200PUT0 020.59TRUE00
2026-12-187400PUT0 020.62TRUE00
2026-12-187600PUT0 022.48TRUE00
2026-12-187800PUT0 024.53TRUE00
2026-12-188000PUT0 025.92TRUE00
2026-12-188200PUT0 029.9TRUE00
2026-12-188400PUT0 027.53TRUE00
2027-01-152400CALL0 046.3TRUE00
2027-01-15250240CALL0 2145.14TRUE00
2027-01-15260321.99CALL0 344.31TRUE00
2027-01-15270280.5CALL0 143.07TRUE00
2027-01-15280275.96CALL0 1540.35TRUE00
2027-01-15290292.9CALL0 141.32TRUE00
2027-01-15300290CALL0 2240.11TRUE00
2027-01-153100CALL0 038.89TRUE00
2027-01-15320215.97CALL0 1838.58TRUE00
2027-01-15330183.6CALL0 3636.27TRUE00
2027-01-15340205.22CALL0 1035.19TRUE00
2027-01-15350242.46CALL0 736.16TRUE00
2027-01-15360210CALL0 233.88TRUE00
2027-01-153700CALL0 035.04TRUE00
2027-01-153800CALL0 033.16TRUE00
2027-01-15390191.5CALL0 832.57TRUE00
2027-01-15400185.25CALL0 2031.99TRUE00
2027-01-15410200CALL0 231.43TRUE00
2027-01-15420147.23CALL0 130.89TRUE00
2027-01-154300CALL0 030.42TRUE00
2027-01-15440169.7CALL0 1230.04TRUE00
2027-01-15450122.98CALL0 1829.57TRUE00
2027-01-15460152.14CALL0 2729.17TRUE00
2027-01-15470145CALL0 3328.66TRUE00
2027-01-15480136.45CALL0 8328.32TRUE00
2027-01-15490122.15CALL0 2027.92TRUE00
2027-01-15500128.7CALL0 2227.56TRUE00
2027-01-15510103.25CALL0 827.12TRUE00
2027-01-1552095.61CALL0 14826.82TRUE00
2027-01-1553086.45CALL0 3726.47TRUE00
2027-01-1554098.8CALL0 4126.13TRUE00
2027-01-1555094.05CALL0 5626.14TRUE00
2027-01-1556060.38CALL0 4125.44TRUE00
2027-01-1557081.95CALL0 2325.12FALSE00
2027-01-1558078.11CALL0 3624.93FALSE00
2027-01-1559063CALL0 2824.51FALSE00
2027-01-1560068CALL0 11524.24FALSE00
2027-01-1561063.25CALL0 2923.96FALSE00
2027-01-1562039.3CALL0 4723.68FALSE00
2027-01-1563047.28CALL0 3523.32FALSE00
2027-01-1564051.15CALL29 63322.69FALSE51.150
2027-01-1565046.06CALL3 11122.82FALSE0.730.02
2027-01-1566042.73CALL0 2722.56FALSE00
2027-01-1568040.03CALL0 1722.3FALSE00
2027-01-1570015.48CALL0 4421.72FALSE00
2027-01-1572025.49CALL2 2621.05FALSE25.490
2027-01-1574013.36CALL0 3321.05FALSE00
2027-01-1576010.76CALL0 2120.56FALSE00
2027-01-157809.48CALL0 2720FALSE00
2027-01-1580011.36CALL0 4620.25FALSE00
2027-01-158208.92CALL0 1120.07FALSE00
2027-01-158407.54CALL2 4019.69FALSE7.540
2027-01-152403.65PUT0 442.32FALSE00
2027-01-152506.3PUT0 7341.57FALSE00
2027-01-152603.47PUT0 2040.19FALSE00
2027-01-152705.2PUT120 039.85FALSE5.20
2027-01-152806.4PUT0 2238.5FALSE00
2027-01-152909.85PUT0 138.04FALSE00
2027-01-153009.45PUT0 837.07FALSE00
2027-01-153106.85PUT0 236.41FALSE00
2027-01-153207.55PUT0 635.64FALSE00
2027-01-1533013.2PUT0 1034.94FALSE00
2027-01-153408.5PUT0 7134.28FALSE00
2027-01-153509.18PUT0 6933.84FALSE00
2027-01-1536010.83PUT0 7332.52FALSE00
2027-01-1537010.99PUT0 6332.34FALSE00
2027-01-1538012.27PUT0 3331.86FALSE00
2027-01-1539013.69PUT0 15430.91FALSE00
2027-01-1540016.16PUT20 14130.56FALSE1.020.07
2027-01-1541016.32PUT0 7129.76FALSE00
2027-01-1542018.7PUT20 9830.22FALSE18.70
2027-01-1543020.02PUT20 3429.58FALSE20.020
2027-01-1544024.1PUT0 3928.84FALSE00
2027-01-1545026.25PUT0 4328.67FALSE00
2027-01-1546028.4PUT0 4828.23FALSE00
2027-01-1547054PUT0 1227.84FALSE00
2027-01-1548033.45PUT0 627.51FALSE00
2027-01-1549036.35PUT0 9427.14FALSE00
2027-01-1550040.5PUT0 2426.7FALSE00
2027-01-1551041.97PUT0 2726.42FALSE00
2027-01-1552049.07PUT0 7526.06FALSE00
2027-01-1553048.78PUT0 2325.72FALSE00
2027-01-1554049.64PUT0 14125.41FALSE00
2027-01-1555056.25PUT0 9425.03FALSE00
2027-01-1556055.7PUT0 2524.54FALSE00
2027-01-1557065.55PUT0 7424.41TRUE00
2027-01-1558070.04PUT0 8524.07TRUE00
2027-01-1559083.92PUT0 523.81TRUE00
2027-01-15600128.64PUT0 2923.54TRUE00
2027-01-1561086.38PUT0 123.07TRUE00
2027-01-1562094.45PUT0 123TRUE00
2027-01-1563087.73PUT0 222.69TRUE00
2027-01-1564089.8PUT0 322.36TRUE00
2027-01-156500PUT0 022.06TRUE00
2027-01-156600PUT0 021.88TRUE00
2027-01-156800PUT0 021.34TRUE00
2027-01-157000PUT0 020.68TRUE00
2027-01-15720159.14PUT2 021.01TRUE159.140
2027-01-157400PUT0 021.49TRUE00
2027-01-157600PUT0 022.28TRUE00
2027-01-157800PUT0 024.29TRUE00
2027-01-158000PUT0 025.66TRUE00
2027-01-158200PUT0 026.6TRUE00
2027-01-15840278.82PUT2 027.61TRUE278.820
2027-06-17270302.39CALL0 242.08TRUE00
2027-06-17280299CALL0 140.71TRUE00
2027-06-17290273.35CALL0 139.91TRUE00
2027-06-173000CALL0 039.09TRUE00
2027-06-173100CALL0 038.26TRUE00
2027-06-173200CALL0 036.98TRUE00
2027-06-173300CALL0 036.57TRUE00
2027-06-173400CALL0 035.73TRUE00
2027-06-173500CALL0 034.87TRUE00
2027-06-173600CALL0 034.35TRUE00
2027-06-173700CALL0 033.84TRUE00
2027-06-173800CALL0 033.22TRUE00
2027-06-173900CALL0 032.63TRUE00
2027-06-174000CALL0 031.98TRUE00
2027-06-174100CALL0 031.31TRUE00
2027-06-174200CALL0 030.64TRUE00
2027-06-174300CALL0 030.46TRUE00
2027-06-174400CALL0 029.71TRUE00
2027-06-17450169.79CALL0 129.25TRUE00
2027-06-17460162.02CALL0 229.48TRUE00
2027-06-17470154.55CALL1 029.02TRUE154.550
2027-06-17480147.77CALL0 728.43TRUE00
2027-06-17490141.27CALL0 127.98TRUE00
2027-06-175000CALL0 028.05TRUE00
2027-06-17510114.52CALL0 127.2TRUE00
2027-06-175200CALL0 026.84TRUE00
2027-06-17530118.5CALL0 226.67TRUE00
2027-06-17540107.5CALL0 626.46TRUE00
2027-06-17550108.18CALL10 1225.72TRUE108.180
2027-06-17560103.62CALL2 96925.8TRUE0.470
2027-06-1757098.12CALL1 025.52FALSE98.120
2027-06-1758089.07CALL0 1025.31FALSE00
2027-06-1759082.85CALL0 124.9FALSE00
2027-06-1760082.55CALL14 324.67FALSE1.950.02
2027-06-1761075.9CALL0 224.66FALSE00
2027-06-1762071.71CALL0 124.28FALSE00
2027-06-176300CALL0 023.9FALSE00
2027-06-176400CALL0 023.73FALSE00
2027-06-1765057.8CALL0 123.53FALSE00
2027-06-1766043.26CALL0 823.29FALSE00
2027-06-176800CALL0 022.81FALSE00
2027-06-1770041.1CALL2 021.99FALSE41.10
2027-06-1772035.84CALL60 021.83FALSE35.840
2027-06-177400CALL0 021.56FALSE00
2027-06-177600CALL0 021.41FALSE00
2027-06-177800CALL0 021.06FALSE00
2027-06-1780016CALL0 120.65FALSE00
2027-06-178200CALL0 020.29FALSE00
2027-06-1784013.33CALL62 020.35FALSE13.330
2027-06-172706.05PUT120 037.34FALSE6.050
2027-06-172806.65PUT0 136.67FALSE00
2027-06-172900PUT0 037.23FALSE00
2027-06-173008PUT0 336.5FALSE00
2027-06-173108.15PUT0 133.97FALSE00
2027-06-173200PUT0 033.56FALSE00
2027-06-173300PUT0 034.18FALSE00
2027-06-173400PUT0 033.21FALSE00
2027-06-1735012PUT0 132.92FALSE00
2027-06-1736014.5PUT0 132.08FALSE00
2027-06-1737014.4PUT0 131.17FALSE00
2027-06-1738017.38PUT0 230.83FALSE00
2027-06-1739019.32PUT0 130.79FALSE00
2027-06-174000PUT0 030.27FALSE00
2027-06-1741020.75PUT0 329.74FALSE00
2027-06-174200PUT0 029.11FALSE00
2027-06-174300PUT0 028.81FALSE00
2027-06-174400PUT0 028.5FALSE00
2027-06-1745031.56PUT0 127.96FALSE00
2027-06-174600PUT0 027.93FALSE00
2027-06-1747036.65PUT0 127.61FALSE00
2027-06-174800PUT0 027.12FALSE00
2027-06-1749038.6PUT1 027.24FALSE38.60
2027-06-175000PUT0 026.41FALSE00
2027-06-175100PUT0 025.87FALSE00
2027-06-175200PUT0 025.65FALSE00
2027-06-1753057.97PUT0 125.26FALSE00
2027-06-1754054.89PUT0 625.2FALSE00
2027-06-175500PUT0 024.82FALSE00
2027-06-1756061.95PUT1 025FALSE-1.08-0.02
2027-06-175700PUT0 024.29TRUE00
2027-06-1758075.38PUT0 524.12TRUE00
2027-06-175900PUT0 023.69TRUE00
2027-06-176000PUT0 023.48TRUE00
2027-06-176100PUT0 023.22TRUE00
2027-06-176200PUT0 022.76TRUE00
2027-06-176300PUT0 022.78TRUE00
2027-06-176400PUT0 022.6TRUE00
2027-06-176500PUT0 022.33TRUE00
2027-06-176600PUT0 022.01TRUE00
2027-06-176800PUT0 021.49TRUE00
2027-06-177000PUT0 020.91TRUE00
2027-06-177200PUT0 020.7TRUE00
2027-06-177400PUT0 020.2TRUE00
2027-06-177600PUT0 021.05TRUE00
2027-06-177800PUT0 022.39TRUE00
2027-06-178000PUT0 023.65TRUE00
2027-06-178200PUT0 024.87TRUE00
2027-06-178400PUT0 029.45TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm