Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

MA chart by TradingView

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27300196.57CALL8 7224.73TRUE196.570
2026-03-27310186.59CALL8 7229.17TRUE186.590
2026-03-27320173.48CALL0 2215.09TRUE00
2026-03-27330163.51CALL0 1231.29TRUE00
2026-03-27340176.55CALL0 1224.01TRUE00
2026-03-273500CALL0 0210.18TRUE00
2026-03-273600CALL0 0176.56TRUE00
2026-03-273650CALL0 0191.13TRUE00
2026-03-27370125.94CALL4 0175.28TRUE125.940
2026-03-27375120.96CALL4 0188.34TRUE120.960
2026-03-27380115.82CALL2 1168.44TRUE-8.29-0.07
2026-03-27385110.87CALL4 1158.44TRUE-8.27-0.07
2026-03-27390105.92CALL4 1149.32TRUE105.920
2026-03-27395100.94CALL2 0150.78TRUE100.940
2026-03-2740095.79CALL2 14136.98TRUE-8.15-0.08
2026-03-2740590.81CALL2 0137.25TRUE-8.16-0.08
2026-03-2741087.13CALL6 11129.32TRUE87.130
2026-03-2741582.17CALL6 0118.94TRUE82.170
2026-03-27417.586.4CALL0 1120.58TRUE00
2026-03-2742083.93CALL0 1111.22TRUE00
2026-03-27422.581.47CALL0 1113.41TRUE00
2026-03-2742579CALL0 8111.22TRUE00
2026-03-27427.50CALL0 0105.77TRUE00
2026-03-2743067.95CALL0 1699.73TRUE00
2026-03-27432.50CALL0 083.35TRUE00
2026-03-2743568.55CALL0 698.54TRUE00
2026-03-27437.567CALL0 295.25TRUE00
2026-03-2744064.51CALL0 2192.41TRUE00
2026-03-27442.560.01CALL0 389.99TRUE00
2026-03-2744559.06CALL0 286.24TRUE00
2026-03-27447.556.59CALL0 682.08TRUE00
2026-03-2745053CALL0 181.21TRUE00
2026-03-27452.50CALL0 073.4TRUE00
2026-03-2745548.1CALL0 370.57TRUE00
2026-03-27457.546.61CALL0 172.15TRUE00
2026-03-2746044.22CALL0 666.27TRUE00
2026-03-27462.531.25CALL0 566.89TRUE00
2026-03-2746539.33CALL0 268.03TRUE00
2026-03-27467.536.94CALL0 353.41TRUE00
2026-03-2747034.32CALL0 1754.24TRUE00
2026-03-27472.531.95CALL0 252.43TRUE00
2026-03-2747529.65CALL0 351.88TRUE00
2026-03-27477.50CALL0 045.41TRUE00
2026-03-2748024.45CALL0 6847.96TRUE00
2026-03-27482.524.55CALL0 143.07TRUE00
2026-03-2748516CALL6 2438.15TRUE-6-0.27
2026-03-27487.518.8CALL0 2837.76TRUE00
2026-03-2749010.58CALL1 1726.54TRUE-6.42-0.38
2026-03-27492.511.65CALL7 2435.25TRUE11.650
2026-03-274956.55CALL2 3433.01TRUE-6.1-0.48
2026-03-27497.56.6CALL6 6232.15TRUE-3.45-0.34
2026-03-275005.5CALL8 7033.02FALSE-3.44-0.38
2026-03-27502.58.87CALL0 7932.95FALSE00
2026-03-275053.52CALL3 5733.24FALSE-2.7-0.43
2026-03-27507.52.56CALL37 63332.08FALSE-2.22-0.46
2026-03-275102.65CALL20 7931.85FALSE-1.13-0.3
2026-03-27512.51.55CALL51 42833FALSE-1.95-0.56
2026-03-275150.87CALL57 25330.27FALSE-0.79-0.48
2026-03-27517.50.7CALL11 4631.47FALSE-0.6-0.46
2026-03-275200.53CALL24 26732.13FALSE-0.43-0.45
2026-03-27522.50.42CALL20 13933.12FALSE-0.64-0.6
2026-03-275250.28CALL23 16332.91FALSE-0.47-0.63
2026-03-27527.50.16CALL7 10032FALSE-0.18-0.53
2026-03-275300.19CALL15 18535.25FALSE-0.11-0.37
2026-03-27532.50.22CALL2 3538.46FALSE-0.05-0.19
2026-03-275350.35CALL1 5744.28FALSE0.181.06
2026-03-27537.50.15CALL0 3153.73FALSE00
2026-03-275400.14CALL0 8455.94FALSE00
2026-03-27542.51.12CALL0 476.41FALSE00
2026-03-275450.34CALL1 4853.31FALSE0.3333
2026-03-27547.50.5CALL0 779.16FALSE00
2026-03-275500.1CALL0 10054.87FALSE00
2026-03-27552.50.19CALL0 1472.75FALSE00
2026-03-275550.01CALL0 1973.78FALSE00
2026-03-27557.50.15CALL0 9774.23FALSE00
2026-03-275600.44CALL0 12273.51FALSE00
2026-03-27562.50.33CALL0 579.12FALSE00
2026-03-275650.26CALL0 2190.18FALSE00
2026-03-27567.50.43CALL0 190.2FALSE00
2026-03-275700.31CALL0 7384.61FALSE00
2026-03-275750.04CALL0 3295.72FALSE00
2026-03-275800.2CALL0 1798.19FALSE00
2026-03-275850.19CALL0 24108.68FALSE00
2026-03-275900.29CALL0 14113.18FALSE00
2026-03-275950.28CALL0 40123.19FALSE00
2026-03-276000.01CALL7 3866.28FALSE0.010
2026-03-276050.28CALL0 1133.89FALSE00
2026-03-276101.15CALL0 1140.23FALSE00
2026-03-276150CALL0 0179.64FALSE00
2026-03-276200.04CALL0 3184.51FALSE00
2026-03-276250CALL0 0189.32FALSE00
2026-03-276300CALL0 0194.04FALSE00
2026-03-276350CALL0 0198.71FALSE00
2026-03-276400CALL0 0203.3FALSE00
2026-03-276450CALL0 0207.83FALSE00
2026-03-276500.19CALL0 2212.29FALSE00
2026-03-276550.25CALL0 1216.7FALSE00
2026-03-276600CALL0 0221.05FALSE00
2026-03-276650.17CALL0 2225.34FALSE00
2026-03-276700.01CALL1 3101.6FALSE-0.18-0.95
2026-03-276750.11CALL0 2233.76FALSE00
2026-03-276800.01CALL23 7106.24FALSE-0.11-0.92
2026-03-276850.3CALL0 9242.64FALSE00
2026-03-273000.01PUT0 2173.59FALSE00
2026-03-273100.09PUT0 2228.6FALSE00
2026-03-273200.01PUT0 3275.73FALSE00
2026-03-273300.03PUT0 4142.83FALSE00
2026-03-273400.01PUT0 12133.14FALSE00
2026-03-273500.1PUT0 63160.83FALSE00
2026-03-273600.01PUT3 5114.51FALSE-0.13-0.93
2026-03-273650.01PUT10 1109.99FALSE0.010
2026-03-273700.1PUT1 152131.53FALSE0.084
2026-03-273750.03PUT116 7111.33FALSE0.030
2026-03-273800.15PUT0 11126.92FALSE00
2026-03-273850.15PUT0 10121.48FALSE00
2026-03-273900.15PUT0 7116.08FALSE00
2026-03-273950.15PUT0 27110.73FALSE00
2026-03-274000.08PUT0 21123.38FALSE00
2026-03-274050.15PUT0 10100.17FALSE00
2026-03-274100.06PUT1 3485.03FALSE0.020.5
2026-03-274150.08PUT305 21083FALSE0.051.67
2026-03-27417.50.03PUT751 14972.39FALSE00
2026-03-274200.16PUT4 10585.37FALSE0.010.07
2026-03-27422.50.17PUT0 12122.58FALSE00
2026-03-274250.06PUT0 2590.93FALSE00
2026-03-27427.50.22PUT0 27102.41FALSE00
2026-03-274300.23PUT0 2585.28FALSE00
2026-03-27432.50.23PUT0 2397.89FALSE00
2026-03-274350.09PUT0 6192.04FALSE00
2026-03-27437.50.32PUT0 2091.72FALSE00
2026-03-274400.11PUT1 8561.64FALSE0.030.38
2026-03-27442.50.1PUT0 5382.46FALSE00
2026-03-274450.19PUT5 4461.4FALSE0.020.12
2026-03-27447.50.15PUT192 7756.78FALSE0.050.5
2026-03-274500.17PUT8 9555.3FALSE0.040.31
2026-03-27452.50.42PUT2 261.44FALSE0.180.75
2026-03-274550.23PUT6 12352.68FALSE-0.03-0.12
2026-03-27457.50.31PUT10 3252.68FALSE0.140.82
2026-03-274600.31PUT8 9649.93FALSE0.020.07
2026-03-27462.50.27PUT5 351.24FALSE0.050.23
2026-03-274650.34PUT23 6945.19FALSE-0.04-0.11
2026-03-27467.50.44PUT2 344.63FALSE0.440
2026-03-274700.64PUT5 5045.33FALSE-0.14-0.18
2026-03-27472.50.62PUT8 7241.89FALSE0.070.13
2026-03-274751.18PUT8 8241.74FALSE0.430.57
2026-03-27477.50.92PUT27 2239.53FALSE0.050.06
2026-03-274801.14PUT106 16338.52FALSE-0.13-0.1
2026-03-27482.51.32PUT2 3536.64FALSE-0.04-0.03
2026-03-274851.74PUT5 13936.42FALSE0.20.13
2026-03-27487.51.78PUT0 1235.61FALSE00
2026-03-274902.3PUT24 11835.89FALSE-0.7-0.23
2026-03-27492.53.57PUT41 1635.19FALSE1.070.43
2026-03-274954.35PUT43 10034.27FALSE1.350.45
2026-03-27497.54PUT0 1432.67FALSE00
2026-03-275005.15PUT26 23131.45TRUE0.350.07
2026-03-27502.56.7PUT61 8830.77TRUE1.050.19
2026-03-275055.8PUT0 3630.96TRUE00
2026-03-27507.57PUT0 9029.79TRUE00
2026-03-2751012.49PUT4 4029TRUE12.490
2026-03-27512.59.7PUT0 1526.55TRUE00
2026-03-2751516.64PUT2 1227.98TRUE3.160.23
2026-03-27517.520.66PUT0 00TRUE00
2026-03-2752016.48PUT0 340TRUE00
2026-03-27522.527.45PUT0 40TRUE00
2026-03-2752520.22PUT0 300TRUE00
2026-03-27527.535.15PUT0 10TRUE00
2026-03-2753029.89PUT7 130TRUE29.890
2026-03-27532.524.5PUT0 00TRUE00
2026-03-2753545.28PUT0 00TRUE00
2026-03-27537.50PUT0 00TRUE00
2026-03-2754051.85PUT0 10TRUE00
2026-03-27542.533.1PUT0 00TRUE00
2026-03-2754556.18PUT0 548.89TRUE00
2026-03-27547.50PUT0 00TRUE00
2026-03-2755057.72PUT0 00TRUE00
2026-03-27552.50PUT0 00TRUE00
2026-03-2755551.95PUT0 00TRUE00
2026-03-27557.50PUT0 00TRUE00
2026-03-2756056.08PUT0 00TRUE00
2026-03-27562.50PUT0 00TRUE00
2026-03-2756543.3PUT0 00TRUE00
2026-03-27567.50PUT0 068.43TRUE00
2026-03-2757053.85PUT0 00TRUE00
2026-03-275750PUT0 00TRUE00
2026-03-275800PUT0 00TRUE00
2026-03-275850PUT0 00TRUE00
2026-03-275900PUT0 00TRUE00
2026-03-275950PUT0 00TRUE00
2026-03-276000PUT0 00TRUE00
2026-03-276050PUT0 00TRUE00
2026-03-276100PUT0 00TRUE00
2026-03-276150PUT0 00TRUE00
2026-03-276200PUT0 00TRUE00
2026-03-276250PUT0 00TRUE00
2026-03-276300PUT0 00TRUE00
2026-03-276350PUT0 00TRUE00
2026-03-276400PUT0 00TRUE00
2026-03-276450PUT0 00TRUE00
2026-03-276500PUT0 00TRUE00
2026-03-276550PUT0 00TRUE00
2026-03-276600PUT0 00TRUE00
2026-03-276650PUT0 00TRUE00
2026-03-276700PUT0 00TRUE00
2026-03-276750PUT0 00TRUE00
2026-03-276800PUT0 00TRUE00
2026-03-276850PUT0 00TRUE00
2026-04-02300205.24CALL0 2143.75TRUE00
2026-04-02310195.26CALL0 2142.72TRUE00
2026-04-02320185.55CALL0 2144.29TRUE00
2026-04-02330175.58CALL0 2135.94TRUE00
2026-04-02340165.66CALL0 10117.02TRUE00
2026-04-02350155.7CALL0 2124.57TRUE00
2026-04-02360144.8CALL0 11115.94TRUE00
2026-04-02365139.86CALL0 24112.61TRUE00
2026-04-02370134.92CALL0 2109.26TRUE00
2026-04-02375121.47CALL2 1104.21TRUE-8.49-0.07
2026-04-02380116.51CALL2 6100.9TRUE-8.48-0.07
2026-04-02385119.93CALL0 2596.78TRUE00
2026-04-02390114.97CALL0 293.46TRUE00
2026-04-02395110CALL0 190.12TRUE00
2026-04-02400105.05CALL0 181.62TRUE00
2026-04-0240599.9CALL0 1378.12TRUE00
2026-04-0241094.96CALL0 1179.3TRUE00
2026-04-0241581.7CALL4 073.76TRUE81.70
2026-04-02417.579.24CALL4 074.16TRUE79.240
2026-04-024200CALL0 069.51TRUE00
2026-04-02422.50CALL0 068.45TRUE00
2026-04-0242587.9CALL0 166.19TRUE00
2026-04-02427.50CALL0 065.07TRUE00
2026-04-024300CALL0 063.37TRUE00
2026-04-02432.50CALL0 065.3TRUE00
2026-04-024350CALL0 061.4TRUE00
2026-04-02437.50CALL0 060.08TRUE00
2026-04-0244055.65CALL0 159.58TRUE00
2026-04-02442.50CALL0 056.68TRUE00
2026-04-0244581.69CALL0 755.26TRUE00
2026-04-02447.50CALL0 049.81TRUE00
2026-04-0245056.09CALL0 252.48TRUE00
2026-04-02452.50CALL0 050.75TRUE00
2026-04-0245569.5CALL0 048.64TRUE00
2026-04-02457.50CALL0 048.03TRUE00
2026-04-0246044.5CALL0 246.34TRUE00
2026-04-02462.50CALL0 041.94TRUE00
2026-04-024650CALL0 043.7TRUE00
2026-04-02467.50CALL0 040.6TRUE00
2026-04-0247050.4CALL0 141.25TRUE00
2026-04-02472.50CALL0 039.98TRUE00
2026-04-0247529.35CALL0 1138.6TRUE00
2026-04-02477.521.6CALL0 1738.95TRUE00
2026-04-0248029.4CALL0 236.85TRUE00
2026-04-02482.50CALL0 036.05TRUE00
2026-04-0248523.3CALL0 234.48TRUE00
2026-04-02487.50CALL0 033.2TRUE00
2026-04-0249014.1CALL1 433.19TRUE14.10
2026-04-02492.515.3CALL0 232.62TRUE00
2026-04-0249514.96CALL0 3331.11TRUE00
2026-04-02497.512.79CALL0 430.95TRUE00
2026-04-025009.46CALL4 11631.37FALSE-1.68-0.15
2026-04-02502.58.6CALL4 732.29FALSE-2.9-0.25
2026-04-025057.2CALL2 331.15FALSE7.20
2026-04-02507.55.5CALL4 428.61FALSE-1.75-0.24
2026-04-025105.17CALL4 3030.35FALSE-1.03-0.17
2026-04-02512.53.94CALL9 1128.58FALSE-2.06-0.34
2026-04-025153.25CALL23 12028.37FALSE-1.6-0.33
2026-04-02517.52.72CALL5 2228.46FALSE-0.53-0.16
2026-04-025202.45CALL35 12129.42FALSE-0.48-0.16
2026-04-02522.51.7CALL3 727.71FALSE-0.51-0.23
2026-04-025251.24CALL18 10426.89FALSE-1.22-0.5
2026-04-02527.50.97CALL3 926.8FALSE-0.58-0.37
2026-04-025301.51CALL0 18328.24FALSE00
2026-04-02532.50CALL0 027.06FALSE00
2026-04-025350.47CALL7 8426.94FALSE0.470
2026-04-02537.50.42CALL6 027.74FALSE0.420
2026-04-025400.34CALL3 3527.99FALSE-0.21-0.38
2026-04-02542.50.45CALL0 527.31FALSE00
2026-04-025450.22CALL26 3128.46FALSE-0.12-0.35
2026-04-025500.28CALL25 11932.14FALSE0.060.27
2026-04-025550.18CALL0 5140.87FALSE00
2026-04-025600.5CALL0 4354.61FALSE00
2026-04-025650.37CALL0 2954.44FALSE00
2026-04-025700.84CALL0 757.33FALSE00
2026-04-025750.26CALL0 2661.92FALSE00
2026-04-025800.4CALL0 4359.96FALSE00
2026-04-025850.2CALL0 267.53FALSE00
2026-04-025900.15CALL0 270.25FALSE00
2026-04-025950.39CALL0 172.93FALSE00
2026-04-026000.26CALL0 175.57FALSE00
2026-04-026050CALL0 081.01FALSE00
2026-04-026100.17CALL0 183.61FALSE00
2026-04-026150CALL0 086.18FALSE00
2026-04-026200CALL0 074.25FALSE00
2026-04-026250CALL0 088.14FALSE00
2026-04-026300.04CALL0 0107.97FALSE00
2026-04-026350CALL0 0114.91FALSE00
2026-04-026400.01CALL0 0117.57FALSE00
2026-04-026450CALL0 095.2FALSE00
2026-04-026500CALL0 099.84FALSE00
2026-04-026550.08CALL0 199.78FALSE00
2026-04-026600CALL0 087.16FALSE00
2026-04-026650.43CALL0 189.1FALSE00
2026-04-026700.32CALL0 291.03FALSE00
2026-04-026750.37CALL0 292.92FALSE00
2026-04-026800.2CALL1 281.77FALSE-0.11-0.35
2026-04-026850.2CALL1 283.43FALSE-0.08-0.29
2026-04-023000PUT0 0222.38FALSE00
2026-04-023100PUT0 0210.48FALSE00
2026-04-023200PUT0 0198.91FALSE00
2026-04-023300PUT0 0187.64FALSE00
2026-04-023400PUT0 0176.66FALSE00
2026-04-023500PUT0 0165.93FALSE00
2026-04-023600PUT0 0155.43FALSE00
2026-04-023650PUT0 0150.26FALSE00
2026-04-023700PUT0 0133.68FALSE00
2026-04-023750PUT0 0115.32FALSE00
2026-04-023800.37PUT0 14108.36FALSE00
2026-04-023850.47PUT0 1104.09FALSE00
2026-04-023900.36PUT0 1599.86FALSE00
2026-04-023950.44PUT0 880.72FALSE00
2026-04-024000.27PUT20 2666.05FALSE0.270
2026-04-024050.23PUT0 1884.98FALSE00
2026-04-024100.12PUT43 2053.39FALSE-0.19-0.61
2026-04-024150.29PUT43 1257.01FALSE0.290
2026-04-02417.50.2PUT30 052.48FALSE0.20
2026-04-024200.26PUT8 952.93FALSE-0.09-0.26
2026-04-02422.50.42PUT12 055.4FALSE0.420
2026-04-024250.52PUT4 1755.75FALSE0.160.44
2026-04-02427.50.44PUT12 052.49FALSE0.440
2026-04-024300.44PUT12 2950.83FALSE-0.02-0.04
2026-04-02432.50.48PUT7 149.92FALSE-0.03-0.06
2026-04-024350.56PUT15 3449.61FALSE0.120.27
2026-04-02437.50.71PUT2 250.14FALSE0.130.22
2026-04-024400.6PUT2 546.8FALSE00
2026-04-02442.50.93PUT7 049.3FALSE0.930
2026-04-024450.79PUT6 2945.83FALSE0.790
2026-04-02447.50.85PUT7 144.73FALSE0.060.08
2026-04-024500.78PUT3 4642.12FALSE0.120.18
2026-04-02452.50PUT0 045.46FALSE00
2026-04-024551.16PUT0 9043.8FALSE00
2026-04-02457.50PUT0 042.36FALSE00
2026-04-024601.28PUT0 9142.01FALSE00
2026-04-02462.51.79PUT2 041.09FALSE1.790
2026-04-024651.8PUT2 3839.06FALSE1.80
2026-04-02467.50PUT0 038.66FALSE00
2026-04-024702.1PUT3 4936.6FALSE2.10
2026-04-02472.52.49PUT1 436.49FALSE2.490
2026-04-024752.35PUT0 2735.18FALSE00
2026-04-02477.50PUT0 034.42FALSE00
2026-04-024803.31PUT16 2633.17FALSE1.260.61
2026-04-02482.55.79PUT15 1931.78FALSE2.690.87
2026-04-024854.25PUT0 4032.66FALSE00
2026-04-02487.53.9PUT0 1132.01FALSE00
2026-04-024906.1PUT1 12232.48FALSE1.560.34
2026-04-02492.58.02PUT0 1230.76FALSE00
2026-04-024957.5PUT9 6230.45FALSE0.50.07
2026-04-02497.58PUT1 528.36FALSE80
2026-04-025009.15PUT6 6228.04TRUE1.150.14
2026-04-02502.510PUT5 1426.38TRUE1.40.16
2026-04-0250510.9PUT2 2028.08TRUE0.830.08
2026-04-02507.511.2PUT0 627.8TRUE00
2026-04-0251015.14PUT2 2227.62TRUE3.490.3
2026-04-02512.516.89PUT2 227.46TRUE16.890
2026-04-0251521.91PUT1 2123.34TRUE6.430.42
2026-04-02517.50PUT0 023.5TRUE00
2026-04-0252021.8PUT1 3121.79TRUE3.850.21
2026-04-02522.50PUT0 021.68TRUE00
2026-04-0252525.59PUT2 1918.17TRUE25.590
2026-04-02527.50PUT0 018.86TRUE00
2026-04-0253030.45PUT7 260TRUE30.450
2026-04-02532.50PUT0 00TRUE00
2026-04-0253524.9PUT0 110TRUE00
2026-04-02537.50PUT0 00TRUE00
2026-04-0254051.52PUT0 30TRUE00
2026-04-02542.50PUT0 00TRUE00
2026-04-0254554.88PUT0 00TRUE00
2026-04-0255061.9PUT0 00TRUE00
2026-04-0255545.11PUT0 00TRUE00
2026-04-0256049.68PUT0 00TRUE00
2026-04-0256538.6PUT0 00TRUE00
2026-04-0257042.8PUT0 00TRUE00
2026-04-0257569.96PUT0 00TRUE00
2026-04-025800PUT0 00TRUE00
2026-04-025850PUT0 00TRUE00
2026-04-0259057.65PUT0 00TRUE00
2026-04-0259572.84PUT0 00TRUE00
2026-04-0260094.84PUT0 10TRUE00
2026-04-0260599.86PUT0 00TRUE00
2026-04-026100PUT0 00TRUE00
2026-04-026150PUT0 00TRUE00
2026-04-026200PUT0 00TRUE00
2026-04-026250PUT0 00TRUE00
2026-04-026300PUT0 00TRUE00
2026-04-026350PUT0 00TRUE00
2026-04-026400PUT0 00TRUE00
2026-04-026450PUT0 00TRUE00
2026-04-026500PUT0 00TRUE00
2026-04-026550PUT0 00TRUE00
2026-04-026600PUT0 00TRUE00
2026-04-026650PUT0 00TRUE00
2026-04-026700PUT0 00TRUE00
2026-04-026750PUT0 00TRUE00
2026-04-026800PUT0 00TRUE00
2026-04-026850PUT0 00TRUE00
2026-04-103000CALL0 0119.07TRUE00
2026-04-103100CALL0 0112.46TRUE00
2026-04-103200CALL0 0106.03TRUE00
2026-04-103300CALL0 0100.22TRUE00
2026-04-103400CALL0 084.1TRUE00
2026-04-103500CALL0 089.24TRUE00
2026-04-103600CALL0 073.39TRUE00
2026-04-103650CALL0 075.9TRUE00
2026-04-103700CALL0 079.72TRUE00
2026-04-103750CALL0 075.37TRUE00
2026-04-103800CALL0 059.01TRUE00
2026-04-103850CALL0 070.79TRUE00
2026-04-103900CALL0 068.05TRUE00
2026-04-103950CALL0 066.35TRUE00
2026-04-104000CALL0 063.82TRUE00
2026-04-104050CALL0 061.51TRUE00
2026-04-104100CALL0 059.38TRUE00
2026-04-104150CALL0 057.18TRUE00
2026-04-10420105.2CALL0 055.29TRUE00
2026-04-104250CALL0 052.43TRUE00
2026-04-104300CALL0 049.74TRUE00
2026-04-104350CALL0 047.96TRUE00
2026-04-104400CALL0 045.89TRUE00
2026-04-104450CALL0 042.63TRUE00
2026-04-104500CALL0 042.25TRUE00
2026-04-104550CALL0 040.22TRUE00
2026-04-1046068.45CALL0 138.62TRUE00
2026-04-1046534.2CALL0 136.75TRUE00
2026-04-1047028.45CALL0 135.46TRUE00
2026-04-10472.50CALL0 035.03TRUE00
2026-04-104750CALL0 034.09TRUE00
2026-04-10477.50CALL0 033.73TRUE00
2026-04-1048026.15CALL22 033.92TRUE26.150
2026-04-10482.50CALL0 031.24TRUE00
2026-04-104850CALL0 031.18TRUE00
2026-04-10487.50CALL0 030.07TRUE00
2026-04-1049018.95CALL2 1232.02TRUE-2.1-0.1
2026-04-10492.50CALL0 029.09TRUE00
2026-04-104950CALL0 029.63TRUE00
2026-04-10497.515.4CALL0 128.75TRUE00
2026-04-1050012.3CALL4 4629.08FALSE-3.45-0.22
2026-04-10502.512.6CALL0 127.54FALSE00
2026-04-105059.45CALL2 2827.68FALSE9.450
2026-04-10507.50CALL0 027.08FALSE00
2026-04-105105.31CALL0 6326.75FALSE00
2026-04-10512.57.56CALL0 126.84FALSE00
2026-04-105157.6CALL0 1127.13FALSE00
2026-04-105203.98CALL5 9925.97FALSE-1.18-0.23
2026-04-105252.87CALL4 3725.66FALSE-1.08-0.27
2026-04-105301.87CALL1 3824.78FALSE-0.56-0.23
2026-04-105351.5CALL2 2325.71FALSE-0.23-0.13
2026-04-105401.29CALL0 4625.05FALSE00
2026-04-105450.9CALL0 3125.51FALSE00
2026-04-105500.38CALL0 2324.22FALSE00
2026-04-105550.5CALL0 328.23FALSE00
2026-04-105600.2CALL1 3525.45FALSE-0.46-0.7
2026-04-105650.29CALL0 1137.48FALSE00
2026-04-105700.41CALL0 947.19FALSE00
2026-04-105751.38CALL0 446.11FALSE00
2026-04-105801.11CALL0 2456.74FALSE00
2026-04-105850CALL0 058.99FALSE00
2026-04-105900.51CALL0 560.97FALSE00
2026-04-105950.55CALL0 352.92FALSE00
2026-04-106000.45CALL0 1369.05FALSE00
2026-04-106050.32CALL0 071.21FALSE00
2026-04-106100CALL0 073.33FALSE00
2026-04-106150CALL0 075.42FALSE00
2026-04-106200CALL0 077.47FALSE00
2026-04-106250CALL0 079.5FALSE00
2026-04-106300.19CALL0 181.49FALSE00
2026-04-106350CALL0 083.45FALSE00
2026-04-106400CALL0 069.17FALSE00
2026-04-106450CALL0 087.29FALSE00
2026-04-106500CALL0 089.18FALSE00
2026-04-106550CALL0 081.62FALSE00
2026-04-106600CALL0 092.86FALSE00
2026-04-106650CALL0 087.03FALSE00
2026-04-106700CALL0 096.45FALSE00
2026-04-106750CALL0 098.21FALSE00
2026-04-106800CALL0 099.95FALSE00
2026-04-106850CALL0 0101.67FALSE00
2026-04-103000.04PUT325 12382.09FALSE-0.03-0.43
2026-04-103100PUT0 0144.27FALSE00
2026-04-103200PUT0 0144.89FALSE00
2026-04-103300PUT0 0136.7FALSE00
2026-04-103400PUT0 0129.07FALSE00
2026-04-103500PUT0 0121.25FALSE00
2026-04-103600PUT0 0113.93FALSE00
2026-04-103650PUT0 0110.16FALSE00
2026-04-103700.55PUT0 1100.36FALSE00
2026-04-103750PUT0 084.06FALSE00
2026-04-103800.38PUT0 279.37FALSE00
2026-04-103850.44PUT0 067.15FALSE00
2026-04-103900PUT0 068.77FALSE00
2026-04-103950.44PUT4 854.37FALSE0.040.1
2026-04-104000.66PUT0 151.76FALSE00
2026-04-104050.82PUT0 151.29FALSE00
2026-04-104100.78PUT2 1851.78FALSE0.180.3
2026-04-104150.72PUT0 452.04FALSE00
2026-04-104201PUT2 2448.8FALSE0.170.2
2026-04-104251.1PUT3 1247FALSE0.230.26
2026-04-104300.96PUT0 645.89FALSE00
2026-04-104351.24PUT0 2243.78FALSE00
2026-04-104401.3PUT0 16042.02FALSE00
2026-04-104451.35PUT0 4740.9FALSE00
2026-04-104501.77PUT0 17039.28FALSE00
2026-04-104552.5PUT7 1038.11FALSE2.50
2026-04-104604.36PUT0 2836.43FALSE00
2026-04-104652.99PUT0 4534.61FALSE00
2026-04-104702.48PUT0 1533.19FALSE00
2026-04-10472.50PUT0 033.21FALSE00
2026-04-104754.18PUT0 1032.2FALSE00
2026-04-10477.50PUT0 031.11FALSE00
2026-04-104806.31PUT2 16433.15FALSE2.510.66
2026-04-10482.54.63PUT0 330.47FALSE00
2026-04-104856.65PUT2 1129.79FALSE1.750.36
2026-04-10487.50PUT0 029.35FALSE00
2026-04-104909.5PUT3 1929.37FALSE9.50
2026-04-10492.57.35PUT0 128.72FALSE00
2026-04-1049512PUT1 1928.38FALSE3.60.43
2026-04-10497.58.9PUT0 128.38FALSE00
2026-04-1050012PUT1 3227.38TRUE10.09
2026-04-10502.50PUT0 027.81TRUE00
2026-04-1050512.2PUT0 2427.23TRUE00
2026-04-10507.515.35PUT2 025.17TRUE15.350
2026-04-1051015.97PUT21 827.25TRUE15.970
2026-04-10512.50PUT0 026.2TRUE00
2026-04-1051525.52PUT0 726.91TRUE00
2026-04-1052020.15PUT0 1424.81TRUE00
2026-04-1052522.65PUT0 123.78TRUE00
2026-04-1053032.08PUT3 1223.28TRUE4.630.17
2026-04-1053542.8PUT0 623.52TRUE00
2026-04-1054037PUT0 1722.85TRUE00
2026-04-1054535.6PUT0 30TRUE00
2026-04-105500PUT0 00TRUE00
2026-04-1055546.54PUT0 00TRUE00
2026-04-1056044.1PUT0 00TRUE00
2026-04-105650PUT0 00TRUE00
2026-04-105700PUT0 00TRUE00
2026-04-1057561.15PUT0 00TRUE00
2026-04-105800PUT0 039TRUE00
2026-04-105850PUT0 00TRUE00
2026-04-105900PUT0 00TRUE00
2026-04-105950PUT0 00TRUE00
2026-04-106000PUT0 00TRUE00
2026-04-106050PUT0 00TRUE00
2026-04-106100PUT0 00TRUE00
2026-04-106150PUT0 00TRUE00
2026-04-106200PUT0 00TRUE00
2026-04-106250PUT0 00TRUE00
2026-04-106300PUT0 00TRUE00
2026-04-106350PUT0 00TRUE00
2026-04-106400PUT0 00TRUE00
2026-04-106450PUT0 00TRUE00
2026-04-106500PUT0 00TRUE00
2026-04-106550PUT0 00TRUE00
2026-04-106600PUT0 00TRUE00
2026-04-106650PUT0 00TRUE00
2026-04-106700PUT0 00TRUE00
2026-04-106750PUT0 00TRUE00
2026-04-106800PUT0 00TRUE00
2026-04-106850PUT0 00TRUE00
2026-04-173100CALL0 092.01TRUE00
2026-04-173200CALL0 087.07TRUE00
2026-04-173300CALL0 082.65TRUE00
2026-04-173400CALL0 077.85TRUE00
2026-04-173500CALL0 076.14TRUE00
2026-04-173600CALL0 070.99TRUE00
2026-04-17370131.49CALL0 367.03TRUE00
2026-04-17380125.9CALL0 361.26TRUE00
2026-04-173850CALL0 059.67TRUE00
2026-04-173900CALL0 058.89TRUE00
2026-04-173950CALL0 057.12TRUE00
2026-04-17400117.92CALL0 155.3TRUE00
2026-04-17405120.49CALL0 153.6TRUE00
2026-04-17410111.63CALL0 251.68TRUE00
2026-04-1741579.6CALL0 150.02TRUE00
2026-04-174200CALL0 046.65TRUE00
2026-04-174250CALL0 044.66TRUE00
2026-04-1743066.4CALL0 1143.17TRUE00
2026-04-174350CALL0 041.56TRUE00
2026-04-1744055.7CALL0 340.07TRUE00
2026-04-1744556.75CALL0 138.65TRUE00
2026-04-1745057.89CALL0 3736.5TRUE00
2026-04-1745549.55CALL0 1035.78TRUE00
2026-04-1746062.6CALL0 234.59TRUE00
2026-04-1746594.5CALL0 833.31TRUE00
2026-04-1747030CALL0 3532.17TRUE00
2026-04-17472.50CALL0 031.64TRUE00
2026-04-1747548.57CALL0 731.22TRUE00
2026-04-17477.532.8CALL0 129.8TRUE00
2026-04-1748023.2CALL1 930.32TRUE-5.45-0.19
2026-04-17482.50CALL0 030.49TRUE00
2026-04-1748524.19CALL7 1731.15TRUE24.190
2026-04-17487.524.7CALL0 428.97TRUE00
2026-04-1749018.3CALL5 7725.27TRUE-4.6-0.2
2026-04-17492.522.25CALL0 1627.46TRUE00
2026-04-1749520.6CALL0 11528.08TRUE00
2026-04-17497.515.48CALL3 028.01TRUE15.480
2026-04-1750014.39CALL13 33926.81FALSE-0.51-0.03
2026-04-17502.50CALL0 026.51FALSE00
2026-04-1750512.05CALL9 10526.17FALSE-1.95-0.14
2026-04-17507.513.08CALL0 126.33FALSE00
2026-04-175108.2CALL3 12724.46FALSE-3.75-0.31
2026-04-17512.58.65CALL3 225.81FALSE-0.65-0.07
2026-04-175157.4CALL7 26726.33FALSE-1.35-0.15
2026-04-175205.65CALL39 28425.66FALSE-0.7-0.11
2026-04-175254.4CALL293 87625.53FALSE-0.94-0.18
2026-04-175303.26CALL60 126825.08FALSE-0.32-0.09
2026-04-175352.46CALL7 28525FALSE2.460
2026-04-175401.52CALL11 54823.66FALSE-0.6-0.28
2026-04-175451.6CALL0 51024.44FALSE00
2026-04-175500.8CALL56 29623.77FALSE-0.25-0.24
2026-04-175550.73CALL0 10224.4FALSE00
2026-04-175600.43CALL5 31124.16FALSE-0.08-0.16
2026-04-175650.29CALL2 18724.06FALSE00
2026-04-175700.22CALL12 16324.45FALSE-0.08-0.27
2026-04-175750.18CALL4 54325.08FALSE00
2026-04-175800.14CALL0 15932.26FALSE00
2026-04-175850.21CALL0 35234.04FALSE00
2026-04-175900.13CALL25 58427.75FALSE0.010.08
2026-04-175950.07CALL0 11736.77FALSE00
2026-04-176000.09CALL0 25530.97FALSE00
2026-04-176050.14CALL0 14239.39FALSE00
2026-04-176100.33CALL0 7437.91FALSE00
2026-04-176150.09CALL0 8842.02FALSE00
2026-04-176200.45CALL0 7443.36FALSE00
2026-04-176250.42CALL1 4642.04FALSE0.070.2
2026-04-176300.31CALL18 15641.43FALSE0.310
2026-04-176350.05CALL0 9847.26FALSE00
2026-04-176400.25CALL5 16342.54FALSE0.250
2026-04-176450.35CALL0 3549.66FALSE00
2026-04-176500.2CALL0 4050.89FALSE00
2026-04-176550.12CALL0 2952.12FALSE00
2026-04-176600.35CALL0 2755.67FALSE00
2026-04-176650.22CALL0 1554.38FALSE00
2026-04-176700.68CALL0 1158.11FALSE00
2026-04-176750.1CALL0 156.57FALSE00
2026-04-176800.05CALL0 2560.38FALSE00
2026-04-177000.18CALL0 1062.04FALSE00
2026-04-177200.34CALL0 1266.16FALSE00
2026-04-177400.05CALL0 359.55FALSE00
2026-04-177601.46CALL0 4077.48FALSE00
2026-04-177800CALL0 077.87FALSE00
2026-04-178000.1CALL0 981.56FALSE00
2026-04-178200.09CALL0 2671.82FALSE00
2026-04-173100.05PUT0 41189.69FALSE00
2026-04-173200.16PUT13 1570.5FALSE0.050.45
2026-04-173300.34PUT0 880.74FALSE00
2026-04-173400.25PUT0 776.48FALSE00
2026-04-173500.21PUT0 3775.01FALSE00
2026-04-173600.55PUT0 4668.1FALSE00
2026-04-173700.95PUT0 1464.8FALSE00
2026-04-173800.81PUT0 5054.93FALSE00
2026-04-173850.54PUT2 051.78FALSE0.540
2026-04-173900.68PUT1 1951.52FALSE0.680
2026-04-173951.05PUT0 2252.42FALSE00
2026-04-174001PUT1 10750.46FALSE0.20.25
2026-04-174050.94PUT6 5247.55FALSE0.060.07
2026-04-174100.93PUT0 4449.1FALSE00
2026-04-174151.45PUT2 7646.99FALSE0.390.37
2026-04-174201.2PUT0 8145.68FALSE00
2026-04-174251.66PUT2 19643.46FALSE1.660
2026-04-174301.84PUT6 41742.02FALSE0.360.24
2026-04-174352.55PUT0 55540.28FALSE00
2026-04-174402.25PUT22 11539.02FALSE2.250
2026-04-174452.09PUT0 11237.7FALSE00
2026-04-174502.87PUT1 61036.35FALSE0.520.22
2026-04-174552.5PUT0 12035.79FALSE00
2026-04-174603.75PUT9 24033.83FALSE0.250.07
2026-04-174654.2PUT12 37532.27FALSE0.550.15
2026-04-174704.8PUT37 39830.9FALSE0.590.14
2026-04-17472.54.55PUT0 630.17FALSE00
2026-04-174756PUT10 47230.76FALSE0.910.18
2026-04-17477.56.6PUT7 730.5FALSE1.40.27
2026-04-174806.65PUT8 79329.9FALSE0.950.17
2026-04-17482.50PUT0 028.6FALSE00
2026-04-174858.4PUT4 40129.08FALSE1.070.15
2026-04-17487.59.1PUT3 028.6FALSE9.10
2026-04-174909.71PUT9 82127.83FALSE1.910.24
2026-04-17492.58.35PUT0 127.57FALSE00
2026-04-1749511.2PUT13 60226.49FALSE0.840.08
2026-04-17497.511.39PUT0 1127.37FALSE00
2026-04-1750014.15PUT19 47327.5TRUE3.350.31
2026-04-17502.514.4PUT59 225.39TRUE0.950.07
2026-04-1750513.26PUT0 34626.12TRUE00
2026-04-17507.517.15PUT2 625.11TRUE2.450.17
2026-04-1751015.15PUT0 42025.15TRUE00
2026-04-17512.516.95PUT0 126.61TRUE00
2026-04-1751517.4PUT0 28925.9TRUE00
2026-04-1752025.25PUT1 34524.2TRUE2.10.09
2026-04-1752523.64PUT0 44124.24TRUE00
2026-04-1753030.66PUT5 34123.35TRUE1.590.05
2026-04-1753547.02PUT0 66120.86TRUE00
2026-04-1754041.8PUT1 23623.14TRUE41.80
2026-04-1754541.45PUT0 25223.36TRUE00
2026-04-1755049.83PUT3 1360TRUE3.740.08
2026-04-1755558PUT0 600TRUE00
2026-04-1756059.32PUT1 730TRUE4.220.08
2026-04-1756560.65PUT0 510TRUE00
2026-04-1757078.42PUT0 1100TRUE00
2026-04-1757571.35PUT0 00TRUE00
2026-04-1758088.66PUT0 40TRUE00
2026-04-1758563.1PUT0 00TRUE00
2026-04-1759048.65PUT0 00TRUE00
2026-04-1759599.92PUT0 042.64TRUE00
2026-04-17600104.9PUT0 00TRUE00
2026-04-1760588.15PUT0 00TRUE00
2026-04-17610114.7PUT0 00TRUE00
2026-04-1761541.9PUT0 00TRUE00
2026-04-176200PUT0 00TRUE00
2026-04-176250PUT0 00TRUE00
2026-04-1763062.1PUT0 00TRUE00
2026-04-176350PUT0 00TRUE00
2026-04-176400PUT0 00TRUE00
2026-04-176450PUT0 00TRUE00
2026-04-176500PUT0 00TRUE00
2026-04-176550PUT0 00TRUE00
2026-04-176600PUT0 00TRUE00
2026-04-176650PUT0 00TRUE00
2026-04-176700PUT0 00TRUE00
2026-04-176750PUT0 00TRUE00
2026-04-176800PUT0 00TRUE00
2026-04-177000PUT0 00TRUE00
2026-04-177200PUT0 00TRUE00
2026-04-177400PUT0 00TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178200PUT0 00TRUE00
2026-04-243000CALL0 063.89TRUE00
2026-04-243100CALL0 066.09TRUE00
2026-04-243200CALL0 062.88TRUE00
2026-04-243300CALL0 057.59TRUE00
2026-04-243400CALL0 053.54TRUE00
2026-04-243500CALL0 052.37TRUE00
2026-04-243600CALL0 051.68TRUE00
2026-04-243650CALL0 052.32TRUE00
2026-04-243700CALL0 049.2TRUE00
2026-04-243750CALL0 048.68TRUE00
2026-04-243800CALL0 047.95TRUE00
2026-04-243850CALL0 054.76TRUE00
2026-04-243900CALL0 053.32TRUE00
2026-04-243950CALL0 050.09TRUE00
2026-04-244000CALL0 049.47TRUE00
2026-04-244050CALL0 048.07TRUE00
2026-04-244100CALL0 046.17TRUE00
2026-04-244150CALL0 045.31TRUE00
2026-04-244200CALL0 043.81TRUE00
2026-04-244250CALL0 045.41TRUE00
2026-04-244300CALL0 041.33TRUE00
2026-04-2443568.35CALL0 142.6TRUE00
2026-04-244400CALL0 041.12TRUE00
2026-04-244450CALL0 039.77TRUE00
2026-04-2445047.37CALL0 1138.42TRUE00
2026-04-2445553.55CALL0 237.2TRUE00
2026-04-244600CALL0 035.87TRUE00
2026-04-2446535.07CALL0 235.18TRUE00
2026-04-2447038.35CALL0 1234.39TRUE00
2026-04-2447538.25CALL0 231.26TRUE00
2026-04-2448032.5CALL0 232.06TRUE00
2026-04-2448525.3CALL2 129.13TRUE25.30
2026-04-2449024.9CALL0 2329.77TRUE00
2026-04-2449521.15CALL1 2128.7TRUE-0.55-0.03
2026-04-2450015.25CALL1 1328.2FALSE-2.75-0.15
2026-04-2450515.86CALL0 2127.43FALSE00
2026-04-2451011.8CALL4 2427.7FALSE-1.2-0.09
2026-04-2451510.68CALL0 726.11FALSE00
2026-04-245207.65CALL4 1226.33FALSE-0.85-0.1
2026-04-245256.09CALL8 825.92FALSE-0.41-0.06
2026-04-245303.73CALL3 1925.47FALSE-1.77-0.32
2026-04-245354.44CALL0 525.68FALSE00
2026-04-245402.85CALL0 1324.96FALSE00
2026-04-245452.15CALL1 3524.73FALSE-0.5-0.19
2026-04-245502CALL0 2923.58FALSE00
2026-04-245551.25CALL0 1225.19FALSE00
2026-04-245601.55CALL0 6424.24FALSE00
2026-04-245651.31CALL0 326.64FALSE00
2026-04-245701.01CALL0 527.44FALSE00
2026-04-245750.45CALL1 1923.58FALSE0.090.25
2026-04-245800.81CALL0 023.96FALSE00
2026-04-245850.47CALL1 628.07FALSE0.470
2026-04-245900CALL0 047.94FALSE00
2026-04-245950CALL0 049.6FALSE00
2026-04-246000.25CALL0 651.07FALSE00
2026-04-246050CALL0 052.67FALSE00
2026-04-246100CALL0 054.08FALSE00
2026-04-246150.78CALL0 144.32FALSE00
2026-04-246200CALL0 057.15FALSE00
2026-04-246250CALL0 058.65FALSE00
2026-04-246300CALL0 053.62FALSE00
2026-04-246350CALL0 061.58FALSE00
2026-04-246400CALL0 063.02FALSE00
2026-04-246450CALL0 064.43FALSE00
2026-04-246500CALL0 065.82FALSE00
2026-04-246550CALL0 067.2FALSE00
2026-04-246600CALL0 068.56FALSE00
2026-04-246650CALL0 069.9FALSE00
2026-04-246700CALL0 071.22FALSE00
2026-04-246750CALL0 072.52FALSE00
2026-04-246800CALL0 073.81FALSE00
2026-04-246850CALL0 075.09FALSE00
2026-04-243000PUT0 0120.82FALSE00
2026-04-243100PUT0 0114.38FALSE00
2026-04-243200PUT0 0108.42FALSE00
2026-04-243300PUT0 0102.6FALSE00
2026-04-243400PUT0 097.17FALSE00
2026-04-243500PUT0 091.57FALSE00
2026-04-243600PUT0 069.66FALSE00
2026-04-243650PUT0 067.23FALSE00
2026-04-243700PUT0 056.69FALSE00
2026-04-243750PUT0 055.05FALSE00
2026-04-243800PUT0 053.48FALSE00
2026-04-243850PUT0 051.91FALSE00
2026-04-243900PUT0 050.4FALSE00
2026-04-243951.35PUT0 048.91FALSE00
2026-04-244001.16PUT2 045.81FALSE1.160
2026-04-244051.52PUT1 146.23FALSE1.520
2026-04-244102.37PUT0 042.46FALSE00
2026-04-244151.88PUT2 2443.96FALSE0.510.37
2026-04-244202.94PUT0 141.38FALSE00
2026-04-244252.25PUT6 1141.3FALSE0.430.24
2026-04-244302.67PUT6 1240.84FALSE0.660.33
2026-04-244353.39PUT0 4039.21FALSE00
2026-04-244403.2PUT1 238.1FALSE3.20
2026-04-244453.89PUT0 536.85FALSE00
2026-04-244504.08PUT1 1336FALSE4.080
2026-04-244553.6PUT0 3234.69FALSE00
2026-04-244604.07PUT0 1233.7FALSE00
2026-04-244655.86PUT6 1832.68FALSE0.890.18
2026-04-244706.68PUT3 2031.68FALSE1.530.3
2026-04-244757.66PUT2 830.76FALSE1.150.18
2026-04-244809PUT0 729.83FALSE00
2026-04-244858.87PUT0 2129.02FALSE00
2026-04-2449010.55PUT0 1728.19FALSE00
2026-04-2449511.37PUT0 928.34FALSE00
2026-04-2450015PUT0 1227.77TRUE00
2026-04-2450520.53PUT1 827.24TRUE20.530
2026-04-2451021.01PUT3 626.5TRUE21.010
2026-04-2451521.55PUT0 526.15TRUE00
2026-04-2452022.75PUT0 1026.3TRUE00
2026-04-2452536.47PUT0 424.83TRUE00
2026-04-2453031.5PUT0 524.15TRUE00
2026-04-2453532.75PUT0 223.65TRUE00
2026-04-2454049.44PUT0 1723.29TRUE00
2026-04-2454544.68PUT0 221.81TRUE00
2026-04-2455059.36PUT0 424.26TRUE00
2026-04-2455553.05PUT0 1622.94TRUE00
2026-04-2456047.92PUT0 10TRUE00
2026-04-2456561.04PUT0 20TRUE00
2026-04-2457056.8PUT0 10TRUE00
2026-04-2457584.5PUT0 10TRUE00
2026-04-2458064.35PUT0 00TRUE00
2026-04-245850PUT0 00TRUE00
2026-04-245900PUT0 00TRUE00
2026-04-245950PUT0 00TRUE00
2026-04-246000PUT0 00TRUE00
2026-04-246050PUT0 00TRUE00
2026-04-246100PUT0 00TRUE00
2026-04-246150PUT0 00TRUE00
2026-04-246200PUT0 00TRUE00
2026-04-246250PUT0 00TRUE00
2026-04-246300PUT0 00TRUE00
2026-04-246350PUT0 00TRUE00
2026-04-246400PUT0 00TRUE00
2026-04-246450PUT0 00TRUE00
2026-04-246500PUT0 00TRUE00
2026-04-246550PUT0 00TRUE00
2026-04-246600PUT0 00TRUE00
2026-04-246650PUT0 00TRUE00
2026-04-246700PUT0 00TRUE00
2026-04-246750PUT0 00TRUE00
2026-04-246800PUT0 00TRUE00
2026-04-246850PUT0 00TRUE00
2026-05-013000CALL0 069.79TRUE00
2026-05-013100CALL0 067.22TRUE00
2026-05-013200CALL0 062.35TRUE00
2026-05-013300CALL0 061.63TRUE00
2026-05-01340151.25CALL0 1261.14TRUE00
2026-05-01350142.2CALL0 158.16TRUE00
2026-05-01360131.9CALL0 155.36TRUE00
2026-05-013650CALL0 060.28TRUE00
2026-05-01370130.4CALL0 155.89TRUE00
2026-05-013750CALL0 055.07TRUE00
2026-05-01380121.1CALL0 156.08TRUE00
2026-05-013850CALL0 052.37TRUE00
2026-05-013900CALL0 049.12TRUE00
2026-05-013950CALL0 050.76TRUE00
2026-05-014000CALL0 050.74TRUE00
2026-05-014050CALL0 049.21TRUE00
2026-05-014100CALL0 046.3TRUE00
2026-05-014150CALL0 044.05TRUE00
2026-05-014200CALL0 043.91TRUE00
2026-05-014250CALL0 043.69TRUE00
2026-05-014300CALL0 043.52TRUE00
2026-05-014350CALL0 042.49TRUE00
2026-05-0144068.2CALL0 1241.05TRUE00
2026-05-0144552.6CALL0 2039.91TRUE00
2026-05-0145052CALL0 139.05TRUE00
2026-05-014550CALL0 038.58TRUE00
2026-05-0146049.15CALL2 038.55TRUE49.150
2026-05-0146547.8CALL0 136.64TRUE00
2026-05-0147036.75CALL2 2133.54TRUE36.750
2026-05-0147539.1CALL0 2133.23TRUE00
2026-05-0148029.9CALL2 032.87TRUE29.90
2026-05-0148526.8CALL2 128.55TRUE26.80
2026-05-0149028CALL0 2631.96TRUE00
2026-05-0149519.98CALL25 431.41TRUE19.980
2026-05-0150017.42CALL4 530.37FALSE17.420
2026-05-0150518.8CALL0 329.96FALSE00
2026-05-0151016.5CALL0 230.02FALSE00
2026-05-015159.6CALL0 228.64FALSE00
2026-05-015208.2CALL0 1028.43FALSE00
2026-05-015256.65CALL6 228.54FALSE6.650
2026-05-015307.01CALL0 327.73FALSE00
2026-05-015355.9CALL1 427.33FALSE-0.6-0.09
2026-05-015406.12CALL0 326.96FALSE00
2026-05-015455CALL0 225.92FALSE00
2026-05-015503.01CALL0 1226.79FALSE00
2026-05-015550CALL0 029.83FALSE00
2026-05-015602.48CALL0 223.96FALSE00
2026-05-015650CALL0 030FALSE00
2026-05-015701.71CALL0 1528.3FALSE00
2026-05-015752.2CALL0 139.57FALSE00
2026-05-015800.95CALL0 3633.53FALSE00
2026-05-015850.74CALL0 134.91FALSE00
2026-05-015900.85CALL0 544.19FALSE00
2026-05-015950CALL0 045.43FALSE00
2026-05-016000.5CALL0 646.77FALSE00
2026-05-016050CALL0 048.08FALSE00
2026-05-016100CALL0 049.36FALSE00
2026-05-016150CALL0 050.62FALSE00
2026-05-016200CALL0 051.84FALSE00
2026-05-016250CALL0 053.2FALSE00
2026-05-016300CALL0 054.38FALSE00
2026-05-016350CALL0 055.69FALSE00
2026-05-016400CALL0 047.07FALSE00
2026-05-016450CALL0 058.27FALSE00
2026-05-016500CALL0 054.02FALSE00
2026-05-016550CALL0 050.45FALSE00
2026-05-016600CALL0 061.83FALSE00
2026-05-016650CALL0 063.04FALSE00
2026-05-016700CALL0 064.23FALSE00
2026-05-016750CALL0 065.41FALSE00
2026-05-016800CALL0 066.58FALSE00
2026-05-016850CALL0 067.73FALSE00
2026-05-013000PUT0 0110.1FALSE00
2026-05-013100PUT0 0104.24FALSE00
2026-05-013200PUT0 082.2FALSE00
2026-05-013300PUT0 077.3FALSE00
2026-05-013400PUT0 072.9FALSE00
2026-05-013500PUT0 084.61FALSE00
2026-05-013600PUT0 066.4FALSE00
2026-05-013650PUT0 064.99FALSE00
2026-05-013700PUT0 062.49FALSE00
2026-05-013750PUT0 070.65FALSE00
2026-05-013801.14PUT0 160.14FALSE00
2026-05-013850PUT0 058.76FALSE00
2026-05-013902.45PUT0 357.38FALSE00
2026-05-013950PUT0 046.53FALSE00
2026-05-014002.22PUT0 13252.61FALSE00
2026-05-014052.78PUT0 247.37FALSE00
2026-05-014103.12PUT0 2250.39FALSE00
2026-05-014150PUT0 040.88FALSE00
2026-05-014200PUT0 040.01FALSE00
2026-05-014252.53PUT0 440.97FALSE00
2026-05-014302.94PUT0 1438.55FALSE00
2026-05-014355.32PUT0 539.28FALSE00
2026-05-014404.09PUT1 237.26FALSE4.090
2026-05-014455.55PUT0 1236.99FALSE00
2026-05-014506.15PUT3 1636.06FALSE1.450.31
2026-05-014555.18PUT0 12235.09FALSE00
2026-05-014607.4PUT4 15535.56FALSE1.450.24
2026-05-014658.05PUT19 31534.21FALSE1.430.22
2026-05-014706.03PUT0 4832.77FALSE00
2026-05-014759.67PUT2 531.65FALSE9.670
2026-05-0148011.3PUT2 331.52FALSE1.470.15
2026-05-0148514.72PUT3 530.86FALSE14.720
2026-05-0149016.52PUT2 929.76FALSE3.170.24
2026-05-0149516.26PUT2 2029.43FALSE1.260.08
2026-05-0150020.45PUT2 1128.67TRUE20.450
2026-05-0150522.06PUT0 528.5TRUE00
2026-05-0151023.69PUT3 128.44TRUE23.690
2026-05-015150PUT0 027.33TRUE00
2026-05-0152028.4PUT2 125.51TRUE28.40
2026-05-015250PUT0 027.15TRUE00
2026-05-0153033.2PUT0 1127.15TRUE00
2026-05-0153548.8PUT0 124.11TRUE00
2026-05-0154037.92PUT0 123.09TRUE00
2026-05-0154553PUT0 125.73TRUE00
2026-05-015500PUT0 023.67TRUE00
2026-05-0155562.55PUT0 222.63TRUE00
2026-05-015600PUT0 021.61TRUE00
2026-05-0156570.1PUT0 00TRUE00
2026-05-015700PUT0 026.58TRUE00
2026-05-015750PUT0 00TRUE00
2026-05-015800PUT0 00TRUE00
2026-05-015850PUT0 00TRUE00
2026-05-015900PUT0 00TRUE00
2026-05-015950PUT0 00TRUE00
2026-05-016000PUT0 00TRUE00
2026-05-016050PUT0 00TRUE00
2026-05-016100PUT0 00TRUE00
2026-05-016150PUT0 00TRUE00
2026-05-016200PUT0 00TRUE00
2026-05-016250PUT0 00TRUE00
2026-05-016300PUT0 00TRUE00
2026-05-016350PUT0 00TRUE00
2026-05-016400PUT0 00TRUE00
2026-05-016450PUT0 00TRUE00
2026-05-016500PUT0 00TRUE00
2026-05-016550PUT0 00TRUE00
2026-05-016600PUT0 00TRUE00
2026-05-016650PUT0 00TRUE00
2026-05-016700PUT0 00TRUE00
2026-05-016750PUT0 00TRUE00
2026-05-016800PUT0 00TRUE00
2026-05-016850PUT0 00TRUE00
2026-05-152800CALL0 067.92TRUE00
2026-05-152900CALL0 070.03TRUE00
2026-05-153000CALL0 061.5TRUE00
2026-05-15310181.9CALL0 167.54TRUE00
2026-05-15320171.2CALL0 1060.74TRUE00
2026-05-15330161.65CALL0 1958.6TRUE00
2026-05-15340152.85CALL0 161TRUE00
2026-05-15350143CALL0 357.75TRUE00
2026-05-153550CALL0 057.01TRUE00
2026-05-15360132.25CALL0 256.44TRUE00
2026-05-153650CALL0 055.26TRUE00
2026-05-153700CALL0 053.32TRUE00
2026-05-153750CALL0 051.51TRUE00
2026-05-153800CALL0 050.39TRUE00
2026-05-153850CALL0 049.63TRUE00
2026-05-15390129.25CALL0 148.1TRUE00
2026-05-15395115.4CALL0 147.39TRUE00
2026-05-1540095.44CALL0 246.4TRUE00
2026-05-154050CALL0 045.66TRUE00
2026-05-1541094.2CALL0 244.06TRUE00
2026-05-154150CALL0 044.84TRUE00
2026-05-15420124.4CALL0 042.51TRUE00
2026-05-154250CALL0 042.79TRUE00
2026-05-1543076.75CALL0 140.97TRUE00
2026-05-154350CALL0 039.98TRUE00
2026-05-15440119.52CALL0 139.1TRUE00
2026-05-154450CALL0 038.01TRUE00
2026-05-1545061.4CALL0 1637.3TRUE00
2026-05-1545571.7CALL0 135.87TRUE00
2026-05-1546050.95CALL20 1335.43TRUE-2-0.04
2026-05-1546549.65CALL0 234.48TRUE00
2026-05-1547043.65CALL2 434.73TRUE-3.65-0.08
2026-05-1547533CALL0 232.9TRUE00
2026-05-1548038.95CALL0 2432.28TRUE00
2026-05-1548526.95CALL0 231.54TRUE00
2026-05-1549030.39CALL0 1730.13TRUE00
2026-05-1549527.39CALL0 2430.34TRUE00
2026-05-1550023.3CALL4 8530.37FALSE-0.85-0.04
2026-05-1550521.2CALL5 2429.07FALSE-0.15-0.01
2026-05-1551019.35CALL8 9128.66FALSE-0.38-0.02
2026-05-1551516.9CALL4 4228.7FALSE0.30.02
2026-05-1552014.75CALL14 13127.97FALSE0.30.02
2026-05-1552512.65CALL10 8527.57FALSE12.650
2026-05-1553010.45CALL4 10727.25FALSE-0.35-0.03
2026-05-155359.15CALL65 14526.96FALSE0.130.01
2026-05-155407.35CALL15 23727.41FALSE0.20.03
2026-05-155456.45CALL6 5626.37FALSE0.050.01
2026-05-155505.5CALL23 22126.1FALSE0.170.03
2026-05-155554CALL13 27826.09FALSE40
2026-05-155603.16CALL2 19425.6FALSE-0.74-0.19
2026-05-155652.6CALL6 2425.53FALSE-0.42-0.14
2026-05-155702.4CALL0 83024.26FALSE00
2026-05-155751.8CALL0 4125.38FALSE00
2026-05-155801.57CALL1 19725.98FALSE0.050.03
2026-05-155853.25CALL0 1124.25FALSE00
2026-05-155901.02CALL0 12025.27FALSE00
2026-05-155950.83CALL0 3924.71FALSE00
2026-05-156000.71CALL5 55426.08FALSE-0.1-0.12
2026-05-156050.68CALL0 2925.66FALSE00
2026-05-156100.52CALL0 11925.35FALSE00
2026-05-156150CALL0 025.97FALSE00
2026-05-156200.24CALL3 11725.33FALSE-0.51-0.68
2026-05-156250CALL0 030.17FALSE00
2026-05-156301.2CALL0 7530.81FALSE00
2026-05-156350.98CALL0 131.51FALSE00
2026-05-156401.39CALL0 18032.19FALSE00
2026-05-156450CALL0 032.85FALSE00
2026-05-156500.5CALL0 3433.58FALSE00
2026-05-156600.1CALL1 1928.43FALSE0.10
2026-05-156800.6CALL0 837.92FALSE00
2026-05-157001CALL0 1660.63FALSE00
2026-05-157201.36CALL0 564.33FALSE00
2026-05-157400.92CALL0 1458.11FALSE00
2026-05-157600.51CALL0 1142.63FALSE00
2026-05-157801.95CALL0 674.52FALSE00
2026-05-158000.15CALL0 1448.1FALSE00
2026-05-158200CALL0 080.69FALSE00
2026-05-158400.11CALL0 983.62FALSE00
2026-05-152800.05PUT0 4104.77FALSE00
2026-05-152900.63PUT0 972.61FALSE00
2026-05-153000.39PUT0 1769.33FALSE00
2026-05-153100.51PUT0 261.48FALSE00
2026-05-153200.75PUT0 464.02FALSE00
2026-05-153300.77PUT0 3257.29FALSE00
2026-05-153400.63PUT0 253.41FALSE00
2026-05-153501.03PUT1 851.5FALSE1.030
2026-05-153550PUT0 050.79FALSE00
2026-05-153601.13PUT0 1049.75FALSE00
2026-05-153650PUT0 048.76FALSE00
2026-05-153701.55PUT0 447.85FALSE00
2026-05-153750PUT0 046.92FALSE00
2026-05-153801.62PUT0 1545.79FALSE00
2026-05-153851.7PUT0 344.92FALSE00
2026-05-153901.85PUT0 3344FALSE00
2026-05-153953.9PUT0 343.67FALSE00
2026-05-154002.34PUT0 17242.32FALSE00
2026-05-154052.88PUT2 1941.72FALSE0.440.18
2026-05-154102.65PUT0 4541.72FALSE00
2026-05-154151.99PUT0 5840.6FALSE00
2026-05-154204.2PUT6 5040.21FALSE4.20
2026-05-154254.4PUT5 13238.78FALSE0.860.24
2026-05-154305PUT4 38338.33FALSE1.250.33
2026-05-154355.5PUT4 2437.49FALSE5.50
2026-05-154406.3PUT4 11836.54FALSE1.580.33
2026-05-154456.55PUT5 4835.58FALSE1.030.19
2026-05-154507.2PUT4 21534.71FALSE1.390.24
2026-05-154557.9PUT4 4133.8FALSE1.420.22
2026-05-154608.75PUT6 34533.51FALSE0.730.09
2026-05-154659.75PUT33 8832.36FALSE1.70.21
2026-05-1547010.8PUT17 29431.6FALSE0.760.08
2026-05-1547511.95PUT13 11230.81FALSE1.650.16
2026-05-1548013.55PUT9 163130.51FALSE0.50.04
2026-05-1548515.35PUT9 10230.27FALSE1.450.1
2026-05-1549017.75PUT7 38430.62FALSE3.050.21
2026-05-1549518.4PUT28 12828.37FALSE18.40
2026-05-1550021.6PUT32 73329.32TRUE3.50.19
2026-05-1550525.55PUT13 9928.39TRUE3.850.18
2026-05-1551028.8PUT5 23927.91TRUE5.50.24
2026-05-1551527.9PUT2 8926.24TRUE2.020.08
2026-05-1552034.1PUT0 20327.58TRUE00
2026-05-1552536.95PUT2 2729.68TRUE6.20.2
2026-05-1553039.21PUT0 36226.29TRUE00
2026-05-1553539.65PUT0 825.25TRUE00
2026-05-1554042.6PUT0 32724.81TRUE00
2026-05-1554558.48PUT0 524.34TRUE00
2026-05-1555057.65PUT6 30924.88TRUE8.50.17
2026-05-1555566.03PUT0 223.15TRUE00
2026-05-1556060.3PUT0 8122.32TRUE00
2026-05-1556573PUT0 1723.7TRUE00
2026-05-1557079.13PUT0 11921.2TRUE00
2026-05-1557585.42PUT0 20TRUE00
2026-05-1558064.55PUT0 720TRUE00
2026-05-1558571.85PUT0 10TRUE00
2026-05-1559097.5PUT0 60TRUE00
2026-05-155950PUT0 00TRUE00
2026-05-1560095.05PUT0 10TRUE00
2026-05-156050PUT0 028.19TRUE00
2026-05-1561043.35PUT0 00TRUE00
2026-05-156150PUT0 00TRUE00
2026-05-1562090.35PUT0 00TRUE00
2026-05-156250PUT0 00TRUE00
2026-05-1563057.3PUT0 00TRUE00
2026-05-156350PUT0 00TRUE00
2026-05-1564065.9PUT0 00TRUE00
2026-05-156450PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-1566091PUT0 00TRUE00
2026-05-15680149.55PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-15720148.1PUT0 00TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-15760192.35PUT0 00TRUE00
2026-05-157800PUT0 00TRUE00
2026-05-158000PUT0 00TRUE00
2026-05-158200PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-06-18240346.05CALL0 171.95TRUE00
2026-06-182500CALL0 076.27TRUE00
2026-06-182600CALL0 063.83TRUE00
2026-06-182700CALL0 166.15TRUE00
2026-06-18280259.9CALL0 765.67TRUE00
2026-06-182900CALL0 361.37TRUE00
2026-06-183000CALL0 359.53TRUE00
2026-06-183100CALL0 157.85TRUE00
2026-06-183200CALL0 156.13TRUE00
2026-06-183300CALL0 154.59TRUE00
2026-06-183350CALL0 052.99TRUE00
2026-06-183400CALL0 151.73TRUE00
2026-06-183450CALL0 050.56TRUE00
2026-06-18350148.38CALL0 351.26TRUE00
2026-06-183550CALL0 048.85TRUE00
2026-06-183600CALL0 047.71TRUE00
2026-06-183650CALL0 047.06TRUE00
2026-06-18370160.87CALL0 147.17TRUE00
2026-06-183750CALL0 044.9TRUE00
2026-06-183800CALL0 144.53TRUE00
2026-06-183850CALL0 044.51TRUE00
2026-06-18390184.53CALL0 143.5TRUE00
2026-06-183950CALL0 042.63TRUE00
2026-06-18400117.5CALL0 242.42TRUE00
2026-06-184050CALL0 042.15TRUE00
2026-06-18410109.4CALL0 540.85TRUE00
2026-06-184150CALL0 039.72TRUE00
2026-06-18420113.35CALL0 239.63TRUE00
2026-06-184250CALL0 037.36TRUE00
2026-06-1843078.64CALL0 137.9TRUE00
2026-06-184350CALL0 036.86TRUE00
2026-06-1844075.45CALL0 2036.5TRUE00
2026-06-184450CALL0 035.9TRUE00
2026-06-1845056.4CALL0 1134.69TRUE00
2026-06-184550CALL0 034.72TRUE00
2026-06-1846060.05CALL0 4433.88TRUE00
2026-06-184650CALL0 033.65TRUE00
2026-06-1847050.75CALL0 832.95TRUE00
2026-06-184750CALL0 031.92TRUE00
2026-06-1848055.3CALL0 8231.28TRUE00
2026-06-1848542.05CALL0 130.66TRUE00
2026-06-1849039CALL0 6729.73TRUE00
2026-06-184950CALL0 029.72TRUE00
2026-06-1850027.3CALL10 13728.98FALSE-3.4-0.11
2026-06-1850526.65CALL2 228.84FALSE-1.83-0.06
2026-06-1851023.1CALL6 7627.44FALSE-3.5-0.13
2026-06-1851520.9CALL1 227.3FALSE-2.1-0.09
2026-06-1852020.25CALL2 40328.63FALSE-1.75-0.08
2026-06-1852515.35CALL2 027.45FALSE15.350
2026-06-1853016.6CALL0 48727.32FALSE00
2026-06-1853515.13CALL0 3726.78FALSE00
2026-06-1854010.62CALL8 73126.79FALSE-1.23-0.1
2026-06-1854511.07CALL1 126.97FALSE-0.48-0.04
2026-06-185508.75CALL15 30525.5FALSE-1.25-0.13
2026-06-185558.9CALL0 125.78FALSE00
2026-06-185606.62CALL6 68925.19FALSE-0.43-0.06
2026-06-185656.37CALL0 325.21FALSE00
2026-06-185705.2CALL66 62925.37FALSE-0.24-0.04
2026-06-185753.65CALL1 1123.71FALSE-1.04-0.22
2026-06-185803.65CALL22 64524.75FALSE-0.35-0.09
2026-06-185850CALL0 023.67FALSE00
2026-06-185902.91CALL0 59823.74FALSE00
2026-06-185951.85CALL12 024.15FALSE1.850
2026-06-186002.01CALL6 63924.72FALSE-0.16-0.07
2026-06-186050CALL0 023.54FALSE00
2026-06-186101.45CALL0 28123.59FALSE00
2026-06-186150CALL0 023.63FALSE00
2026-06-186200.94CALL0 59123.7FALSE00
2026-06-186250CALL0 023.79FALSE00
2026-06-186300.43CALL4 15822.52FALSE0.430
2026-06-186401CALL0 8824.14FALSE00
2026-06-186500.36CALL11 25224.46FALSE0.360
2026-06-186600.98CALL0 6029.08FALSE00
2026-06-186700.71CALL0 6933.41FALSE00
2026-06-186800.75CALL0 11031.14FALSE00
2026-06-186900.74CALL0 2930.52FALSE00
2026-06-187000.2CALL0 18631.58FALSE00
2026-06-187101.81CALL0 5132.42FALSE00
2026-06-187200.02CALL20 7824.05FALSE0.020
2026-06-187300.27CALL0 3042.15FALSE00
2026-06-187400.57CALL0 1552.5FALSE00
2026-06-187500.2CALL0 6753.83FALSE00
2026-06-187601.41CALL0 1855.14FALSE00
2026-06-187702.32CALL0 456.42FALSE00
2026-06-187800.63CALL0 957.68FALSE00
2026-06-187900.65CALL0 1558.91FALSE00
2026-06-188000.6CALL0 3460.13FALSE00
2026-06-188200.01CALL0 1340.45FALSE00
2026-06-188400.51CALL0 2664.76FALSE00
2026-06-188600.15CALL5 2641.37FALSE0.150
2026-06-188800.01CALL0 2042.9FALSE00
2026-06-182400.15PUT2 10258.85FALSE0.150
2026-06-182500.19PUT0 1394.87FALSE00
2026-06-182603.35PUT0 1275.8FALSE00
2026-06-182703.39PUT0 3161.86FALSE00
2026-06-182800.38PUT0 4959.82FALSE00
2026-06-182900.31PUT0 3458.06FALSE00
2026-06-183000.37PUT0 1856.39FALSE00
2026-06-183100.42PUT0 3354.83FALSE00
2026-06-183201.3PUT0 2549.36FALSE00
2026-06-183301.54PUT0 9047.45FALSE00
2026-06-183350PUT0 047.55FALSE00
2026-06-183402.03PUT0 2446.15FALSE00
2026-06-183450PUT0 045.13FALSE00
2026-06-183502PUT1 6145.71FALSE20
2026-06-183550PUT0 044.6FALSE00
2026-06-183602.25PUT1 5743.81FALSE0.150.07
2026-06-183650PUT0 043.41FALSE00
2026-06-183703.15PUT0 13342.53FALSE00
2026-06-183752.57PUT0 141.85FALSE00
2026-06-183803.55PUT5 4342.27FALSE3.550
2026-06-183850PUT0 040.53FALSE00
2026-06-183904.17PUT0 15739.91FALSE00
2026-06-183950PUT0 039.31FALSE00
2026-06-184004.78PUT1 103139.22FALSE0.770.19
2026-06-184054.2PUT0 138.24FALSE00
2026-06-184105.32PUT2 10637.22FALSE0.250.05
2026-06-184150PUT0 037.05FALSE00
2026-06-184206.35PUT1 24836.03FALSE1.10.21
2026-06-184257.18PUT1 135.88FALSE1.080.18
2026-06-184307.64PUT1 37534.97FALSE1.290.2
2026-06-184358.15PUT10 034.08FALSE8.150
2026-06-184408.85PUT12 17933.43FALSE1.20.16
2026-06-184459.85PUT1 033.13FALSE9.850
2026-06-1845010.5PUT4 59932.22FALSE1.30.14
2026-06-184550PUT0 032.37FALSE00
2026-06-1846012.85PUT9 30931.53FALSE1.20.1
2026-06-1846514.2PUT2 131.22FALSE20.16
2026-06-1847014.86PUT10 55229.96FALSE1.110.08
2026-06-1847516.7PUT13 129.98FALSE2.20.15
2026-06-1848018.2PUT24 99129.47FALSE1.70.1
2026-06-1848521.55PUT53 529.05FALSE3.30.18
2026-06-1849021.2PUT64 48828.07FALSE1.250.06
2026-06-1849525.5PUT10 1128.23FALSE4.450.21
2026-06-1850025.58PUT21 106427.58TRUE2.780.12
2026-06-1850524.94PUT0 327.34TRUE00
2026-06-1851030.23PUT3 54026.75TRUE2.730.1
2026-06-1851535.2PUT2 126.22TRUE4.30.14
2026-06-1852039.46PUT1 37525.86TRUE39.460
2026-06-1852535.1PUT0 1226.84TRUE00
2026-06-1853041.4PUT2 53625.06TRUE2.950.08
2026-06-185350PUT0 024.53TRUE00
2026-06-1854048.2PUT1 137224.47TRUE2.250.05
2026-06-1854548.95PUT0 124.76TRUE00
2026-06-1855055.4PUT4 38323.53TRUE55.40
2026-06-185550PUT0 023.06TRUE00
2026-06-1856063.45PUT2 41322.9TRUE3.60.06
2026-06-185650PUT0 023.83TRUE00
2026-06-1857072.4PUT33 58622.98TRUE3.550.05
2026-06-185750PUT0 023.42TRUE00
2026-06-1858077.5PUT0 10823.37TRUE00
2026-06-185850PUT0 00TRUE00
2026-06-1859077PUT0 10421.7TRUE00
2026-06-185950PUT0 00TRUE00
2026-06-1860095.1PUT0 3410TRUE00
2026-06-186050PUT0 00TRUE00
2026-06-18610109.75PUT0 00TRUE00
2026-06-186150PUT0 00TRUE00
2026-06-1862093.2PUT0 00TRUE00
2026-06-186250PUT0 00TRUE00
2026-06-1863094.5PUT0 00TRUE00
2026-06-1864061.15PUT0 00TRUE00
2026-06-1865075.4PUT0 00TRUE00
2026-06-1866082.35PUT0 00TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-18680133.95PUT0 036.4TRUE00
2026-06-186900PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187700PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-187900PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-18880351.14PUT0 00TRUE00
2026-07-173200CALL0 050.17TRUE00
2026-07-173300CALL0 047.92TRUE00
2026-07-173400CALL0 047.29TRUE00
2026-07-173500CALL0 044.85TRUE00
2026-07-173600CALL0 044.95TRUE00
2026-07-173700CALL0 043.75TRUE00
2026-07-17380139.95CALL0 140.9TRUE00
2026-07-173900CALL0 040.07TRUE00
2026-07-17400142.49CALL0 240.17TRUE00
2026-07-174100CALL0 038.11TRUE00
2026-07-174200CALL0 037.05TRUE00
2026-07-1743085.6CALL0 135.8TRUE00
2026-07-174350CALL0 035.27TRUE00
2026-07-17440126.42CALL0 234.7TRUE00
2026-07-174450CALL0 033.88TRUE00
2026-07-174500CALL0 033.64TRUE00
2026-07-174550CALL0 032.56TRUE00
2026-07-1746058.49CALL0 732.43TRUE00
2026-07-1746561.25CALL0 131.81TRUE00
2026-07-1747054.7CALL0 1832.02TRUE00
2026-07-1747562.4CALL0 130.47TRUE00
2026-07-1748047.55CALL0 4429.64TRUE00
2026-07-1748584.6CALL0 129.42TRUE00
2026-07-1749039CALL11 2128.91TRUE-2.8-0.07
2026-07-1749536.2CALL11 1028.71TRUE36.20
2026-07-1750036.9CALL0 3228.57FALSE00
2026-07-1750527.75CALL14 1628.11FALSE-5.04-0.15
2026-07-1751027.35CALL0 1927.71FALSE00
2026-07-1751528.34CALL0 5827.32FALSE00
2026-07-1752028.25CALL0 6327.21FALSE00
2026-07-1752521.09CALL14 8926.78FALSE-2.55-0.11
2026-07-1753016.75CALL0 2126.64FALSE00
2026-07-1753518.38CALL0 5426.18FALSE00
2026-07-1754016.9CALL0 2726.11FALSE00
2026-07-1754513CALL1 4224.97FALSE-2.15-0.14
2026-07-1755012.4CALL1 2225.64FALSE-0.8-0.06
2026-07-1755511.7CALL0 3325.4FALSE00
2026-07-175609.3CALL19 5424.69FALSE-0.95-0.09
2026-07-1756514.25CALL0 3724.25FALSE00
2026-07-175708.45CALL0 5124.22FALSE00
2026-07-175755.9CALL20 2823.63FALSE5.90
2026-07-175806CALL0 4423.6FALSE00
2026-07-175854.9CALL0 1723.37FALSE00
2026-07-175904CALL5 3723.51FALSE40
2026-07-175953CALL1 5622.52FALSE30
2026-07-176003.38CALL0 4423.55FALSE00
2026-07-176052.84CALL0 4423.11FALSE00
2026-07-176102.99CALL0 3323.1FALSE00
2026-07-176154.45CALL0 1622.83FALSE00
2026-07-176201.7CALL4 6323.23FALSE-0.56-0.25
2026-07-176253.25CALL0 3323.24FALSE00
2026-07-176303.4CALL0 2322.97FALSE00
2026-07-176403.25CALL0 4823.04FALSE00
2026-07-176600.55CALL2 3223.44FALSE0.550
2026-07-176800.44CALL0 428.23FALSE00
2026-07-177001.4CALL0 3628.79FALSE00
2026-07-177201.11CALL0 042.92FALSE00
2026-07-177400.68CALL0 131.89FALSE00
2026-07-177601.61CALL0 547.48FALSE00
2026-07-177800.21CALL0 849.68FALSE00
2026-07-173200PUT0 046.37FALSE00
2026-07-173302.06PUT0 1745.05FALSE00
2026-07-173401.88PUT0 2343.95FALSE00
2026-07-173502.8PUT1 3242.71FALSE2.80
2026-07-173603.25PUT1 12041.4FALSE3.250
2026-07-173702.31PUT0 1040.19FALSE00
2026-07-173804.53PUT0 6139.08FALSE00
2026-07-173904.3PUT0 638.12FALSE00
2026-07-174005.46PUT0 1037.05FALSE00
2026-07-174107.35PUT1 2436.03FALSE1.150.19
2026-07-174209.74PUT0 3434.87FALSE00
2026-07-1743010PUT25 2033.89FALSE1.550.18
2026-07-1743512.24PUT0 733.43FALSE00
2026-07-1744010PUT0 11533.12FALSE00
2026-07-1744512.76PUT18 3832.55FALSE12.760
2026-07-1745016.04PUT0 159532.17FALSE00
2026-07-1745517.62PUT0 5531.69FALSE00
2026-07-1746016.35PUT7 7531.42FALSE16.350
2026-07-1746517.3PUT10 12030.61FALSE17.30
2026-07-1747019.1PUT3 11330.59FALSE19.10
2026-07-1747518.75PUT0 5029.99FALSE00
2026-07-1748021.9PUT12 10929.45FALSE2.850.15
2026-07-1748525.3PUT7 4428.67FALSE4.90.24
2026-07-1749025.42PUT8 9928.6FALSE3.190.14
2026-07-1749526.83PUT3 12927.71FALSE2.730.11
2026-07-1750031.96PUT5 21227.11TRUE6.570.26
2026-07-1750529.9PUT0 8026.56TRUE00
2026-07-1751035.45PUT2 9328.35TRUE35.450
2026-07-1751543.43PUT0 11225.95TRUE00
2026-07-1752042.45PUT2 6625.9TRUE5.650.15
2026-07-1752541.85PUT11 7425.9TRUE2.250.06
2026-07-1753044.7PUT12 8625.48TRUE44.70
2026-07-1753547.5PUT3 4024.86TRUE0.850.02
2026-07-1754050.65PUT3 6624.42TRUE0.90.02
2026-07-1754553.35PUT1 10123.34TRUE53.350
2026-07-1755066.55PUT0 3623.79TRUE00
2026-07-1755564.4PUT2 1023.34TRUE64.40
2026-07-1756061.5PUT0 2323.46TRUE00
2026-07-1756561.53PUT0 1822.84TRUE00
2026-07-1757082.79PUT0 11623.15TRUE00
2026-07-1757584.95PUT0 821.34TRUE00
2026-07-1758082.97PUT0 621.8TRUE00
2026-07-1758536.2PUT0 423.46TRUE00
2026-07-1759086.2PUT0 521.41TRUE00
2026-07-17595100.05PUT0 50TRUE00
2026-07-17600107.32PUT0 160TRUE00
2026-07-1760586.75PUT0 60TRUE00
2026-07-1761048.4PUT0 20TRUE00
2026-07-1761554.3PUT0 00TRUE00
2026-07-17620115.6PUT0 00TRUE00
2026-07-17625113.9PUT0 00TRUE00
2026-07-17630108.2PUT0 00TRUE00
2026-07-1764064.05PUT0 00TRUE00
2026-07-17660143.35PUT0 00TRUE00
2026-07-17680106.9PUT0 00TRUE00
2026-07-177000PUT0 035.4TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-09-18270316.59CALL0 153.09TRUE00
2026-09-182800CALL0 052.69TRUE00
2026-09-182900CALL0 051.08TRUE00
2026-09-183000CALL0 048.81TRUE00
2026-09-183100CALL0 047.51TRUE00
2026-09-183200CALL0 046.31TRUE00
2026-09-183300CALL0 045.32TRUE00
2026-09-183400CALL0 044.49TRUE00
2026-09-18350198CALL0 243.02TRUE00
2026-09-18360150.85CALL2 1241.52TRUE-3.3-0.02
2026-09-18370222.05CALL0 141.29TRUE00
2026-09-18380133.4CALL2 139.78TRUE133.40
2026-09-18390126.35CALL0 738.5TRUE00
2026-09-18400118.35CALL0 638.21TRUE00
2026-09-18410104.65CALL0 637.07TRUE00
2026-09-18420108.35CALL0 1035.87TRUE00
2026-09-1843094.45CALL0 1735.07TRUE00
2026-09-1844086.55CALL0 4134.09TRUE00
2026-09-1845076.45CALL10 3533.17TRUE-1.85-0.02
2026-09-1846070.6CALL0 2132.47TRUE00
2026-09-1847061.85CALL2 1031.2TRUE-2.1-0.03
2026-09-1848054.7CALL2 4530.03TRUE-2.45-0.04
2026-09-1849049.6CALL12 2930.18TRUE-3.65-0.07
2026-09-1850043.1CALL4 10429.02FALSE-3.35-0.07
2026-09-1851041.3CALL0 4728.53FALSE00
2026-09-1852033.2CALL14 6527.4FALSE-1.6-0.05
2026-09-1853028.4CALL40 40426.77FALSE-2.55-0.08
2026-09-1854024.25CALL4 58626.2FALSE-0.8-0.03
2026-09-1855020.88CALL3 16626.75FALSE-1.52-0.07
2026-09-1856017.15CALL1 14725.43FALSE17.150
2026-09-1857014.05CALL24 24125.36FALSE-0.8-0.05
2026-09-1858011.95CALL16 34024.61FALSE-1.08-0.08
2026-09-185908.9CALL4 39124.08FALSE-1.4-0.14
2026-09-186007.2CALL17 40023.81FALSE-1.58-0.18
2026-09-186107CALL0 21024.23FALSE00
2026-09-186205.1CALL1 12524.03FALSE5.10
2026-09-186303.93CALL1 24223.59FALSE3.930
2026-09-186403.25CALL0 12023.39FALSE00
2026-09-186502.85CALL0 49623.26FALSE00
2026-09-186602.25CALL0 9423.28FALSE00
2026-09-186801.04CALL0 7423.64FALSE00
2026-09-187001.06CALL0 7523.5FALSE00
2026-09-187201.39CALL0 24924.78FALSE00
2026-09-187402.92CALL0 2326.95FALSE00
2026-09-187600.97CALL0 3327.95FALSE00
2026-09-187800.3CALL0 7328.97FALSE00
2026-09-188000.72CALL0 628.68FALSE00
2026-09-188200.74CALL0 1131.21FALSE00
2026-09-188400.67CALL0 732.36FALSE00
2026-09-188600.33CALL0 1233.47FALSE00
2026-09-188801.48CALL0 834.6FALSE00
2026-09-182701.35PUT0 1348.71FALSE00
2026-09-182801.66PUT0 346.06FALSE00
2026-09-182902.39PUT0 4246.4FALSE00
2026-09-183002.82PUT0 3145.36FALSE00
2026-09-183100PUT0 043.82FALSE00
2026-09-183201.3PUT0 143.05FALSE00
2026-09-183301.59PUT0 341.84FALSE00
2026-09-183404.8PUT0 541.18FALSE00
2026-09-183504.12PUT0 1640.04FALSE00
2026-09-183605.2PUT0 7438.97FALSE00
2026-09-183706.1PUT0 2238.36FALSE00
2026-09-183807.59PUT1 5437.12FALSE7.590
2026-09-183909.2PUT2 2736.92FALSE9.20
2026-09-1840010.75PUT0 5335.85FALSE00
2026-09-1841010.3PUT0 19834.69FALSE00
2026-09-1842013.75PUT4 10934.47FALSE13.750
2026-09-1843015.05PUT15 19933.07FALSE1.90.14
2026-09-1844017.95PUT29 30332.27FALSE2.50.16
2026-09-1845019.6PUT26 27831.62FALSE1.850.1
2026-09-1846023.05PUT6 31430.84FALSE2.60.13
2026-09-1847022.35PUT0 44729.97FALSE00
2026-09-1848028.4PUT1 16229.37FALSE28.40
2026-09-1849031.45PUT24 31328.23FALSE1.950.07
2026-09-1850035.95PUT17 24727.9TRUE3.150.1
2026-09-1851040.55PUT39 20027.34TRUE1.350.03
2026-09-1852045.3PUT8 21226.59TRUE3.650.09
2026-09-1853050.2PUT73 21825.62TRUE2.050.04
2026-09-1854060PUT0 11125.09TRUE00
2026-09-1855069.6PUT0 36024.55TRUE00
2026-09-1856061.4PUT0 27324.01TRUE00
2026-09-1857077PUT8 22423.67TRUE3.70.05
2026-09-1858087.25PUT0 19223.48TRUE00
2026-09-1859074.55PUT0 4523.52TRUE00
2026-09-18600102.45PUT0 11323.35TRUE00
2026-09-1861069.55PUT0 1022.96TRUE00
2026-09-18620121.1PUT0 140TRUE00
2026-09-1863065.8PUT0 40TRUE00
2026-09-18640140.55PUT0 00TRUE00
2026-09-1865078.65PUT0 00TRUE00
2026-09-1866091.3PUT0 00TRUE00
2026-09-18680118.35PUT0 00TRUE00
2026-09-18700120.7PUT0 00TRUE00
2026-09-18720123.92PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-18800238.6PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-10-162800CALL0 050.07TRUE00
2026-10-16290207.05CALL0 1048.71TRUE00
2026-10-163000CALL0 047.47TRUE00
2026-10-16310197.25CALL0 146.08TRUE00
2026-10-163200CALL0 045.06TRUE00
2026-10-16330189.2CALL0 344.07TRUE00
2026-10-16340180.25CALL0 142.9TRUE00
2026-10-16350154.1CALL0 1641.59TRUE00
2026-10-16360161.85CALL0 340.78TRUE00
2026-10-16370152.8CALL0 340.44TRUE00
2026-10-16380135.45CALL2 538.73TRUE135.450
2026-10-16390135.3CALL0 338.62TRUE00
2026-10-164000CALL0 037.43TRUE00
2026-10-164100CALL0 036.19TRUE00
2026-10-164200CALL0 035.26TRUE00
2026-10-164250CALL0 034.9TRUE00
2026-10-164300CALL0 034.47TRUE00
2026-10-164350CALL0 033.74TRUE00
2026-10-1644098.35CALL0 033.65TRUE00
2026-10-1644575.6CALL0 1033.43TRUE00
2026-10-164500CALL0 032.63TRUE00
2026-10-1645568.6CALL0 1032.8TRUE00
2026-10-1646069.45CALL4 232.24TRUE-6.9-0.09
2026-10-164650CALL0 032.06TRUE00
2026-10-1647067.35CALL0 531.24TRUE00
2026-10-1647567CALL0 131.2TRUE00
2026-10-1648057CALL0 430.76TRUE00
2026-10-1648566.45CALL0 129.96TRUE00
2026-10-1649061.13CALL0 229.88TRUE00
2026-10-1649554.8CALL0 529.87TRUE00
2026-10-1650046.41CALL12 428.83FALSE46.410
2026-10-1650538.3CALL0 529.2FALSE00
2026-10-1651041.15CALL0 1128.21FALSE00
2026-10-165150CALL0 028.06FALSE00
2026-10-1652037.65CALL0 527.8FALSE00
2026-10-1652535.05CALL0 1527.51FALSE00
2026-10-1653029.75CALL20 1226.13FALSE29.750
2026-10-1653531.09CALL0 526.72FALSE00
2026-10-1654027CALL7 626.65FALSE-2.25-0.08
2026-10-1654533.45CALL0 026.25FALSE00
2026-10-1655020.8CALL0 1125.72FALSE00
2026-10-1655518.75CALL0 125.65FALSE00
2026-10-1656026.65CALL0 225.3FALSE00
2026-10-1656515.5CALL0 1425.03FALSE00
2026-10-1657014.95CALL0 225.45FALSE00
2026-10-1657524.4CALL0 324.84FALSE00
2026-10-1658012.5CALL0 924.48FALSE00
2026-10-1658512CALL1 124.15FALSE120
2026-10-1659013.85CALL0 124.37FALSE00
2026-10-1659512.65CALL0 324.13FALSE00
2026-10-166009.25CALL1 1323.95FALSE9.250
2026-10-1660513.8CALL0 223.91FALSE00
2026-10-1661012.95CALL0 223.96FALSE00
2026-10-166159.6CALL0 223.91FALSE00
2026-10-166207.24CALL0 523.61FALSE00
2026-10-166404.5CALL1 223.69FALSE4.50
2026-10-166600CALL0 023.25FALSE00
2026-10-166800CALL0 023.06FALSE00
2026-10-167001.67CALL0 123.34FALSE00
2026-10-167200CALL0 023.55FALSE00
2026-10-167400CALL0 023.83FALSE00
2026-10-162802.12PUT0 546.35FALSE00
2026-10-162900PUT0 045.22FALSE00
2026-10-163000PUT0 044.48FALSE00
2026-10-163100PUT0 043.4FALSE00
2026-10-163200PUT0 042.31FALSE00
2026-10-163304.3PUT0 741.11FALSE00
2026-10-163400PUT0 040.13FALSE00
2026-10-163503.6PUT0 339.42FALSE00
2026-10-163600PUT0 038.49FALSE00
2026-10-163708.51PUT0 537.5FALSE00
2026-10-1638010.05PUT0 636.68FALSE00
2026-10-163900PUT0 036.15FALSE00
2026-10-1640012.2PUT1 835.69FALSE12.20
2026-10-1641014.8PUT0 934.75FALSE00
2026-10-1642017.2PUT0 1034.35FALSE00
2026-10-1642515.45PUT0 1033.76FALSE00
2026-10-1643017.15PUT0 933.78FALSE00
2026-10-1643521.2PUT0 1533.34FALSE00
2026-10-1644017.65PUT0 632.37FALSE00
2026-10-1644520.05PUT0 1432.63FALSE00
2026-10-1645019.95PUT0 632.16FALSE00
2026-10-1645520.5PUT0 2431.79FALSE00
2026-10-1646028PUT0 431.06FALSE00
2026-10-164650PUT0 030.8FALSE00
2026-10-1647030.5PUT0 530.36FALSE00
2026-10-1647531.52PUT0 530.05FALSE00
2026-10-1648029.42PUT0 429.35FALSE00
2026-10-1648528.45PUT0 529.12FALSE00
2026-10-1649031.71PUT0 1228.74FALSE00
2026-10-164950PUT0 028.4FALSE00
2026-10-1650040.31PUT1 129.27TRUE40.310
2026-10-1650538.15PUT0 327.8TRUE00
2026-10-1651040.79PUT0 1227.59TRUE00
2026-10-1651550.6PUT0 127.6TRUE00
2026-10-1652044.6PUT0 327.01TRUE00
2026-10-1652553PUT0 126.83TRUE00
2026-10-1653054.05PUT8 2326.91TRUE54.050
2026-10-1653549.3PUT0 125.54TRUE00
2026-10-1654057.3PUT0 2525.26TRUE00
2026-10-165450PUT0 025.26TRUE00
2026-10-1655060.7PUT0 125.11TRUE00
2026-10-1655560.25PUT0 725.22TRUE00
2026-10-165600PUT0 024.35TRUE00
2026-10-165650PUT0 024.22TRUE00
2026-10-1657075.09PUT0 623.93TRUE00
2026-10-165750PUT0 023.71TRUE00
2026-10-165800PUT0 023.7TRUE00
2026-10-165850PUT0 023.18TRUE00
2026-10-1659090.55PUT0 623.09TRUE00
2026-10-165950PUT0 022.96TRUE00
2026-10-166000PUT0 023.79TRUE00
2026-10-166050PUT0 022.69TRUE00
2026-10-166100PUT0 022.79TRUE00
2026-10-166150PUT0 022.82TRUE00
2026-10-166200PUT0 022.07TRUE00
2026-10-166400PUT0 00TRUE00
2026-10-166600PUT0 00TRUE00
2026-10-166800PUT0 028.11TRUE00
2026-10-167000PUT0 00TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-11-202700CALL0 049.17TRUE00
2026-11-202800CALL0 047.76TRUE00
2026-11-20290208.7CALL0 247.18TRUE00
2026-11-20300208.2CALL0 145.78TRUE00
2026-11-203100CALL0 044.39TRUE00
2026-11-20320193.2CALL0 244.04TRUE00
2026-11-20330174.2CALL0 242.8TRUE00
2026-11-203400CALL0 041.44TRUE00
2026-11-203500CALL0 040.66TRUE00
2026-11-20360145.8CALL0 639.77TRUE00
2026-11-203700CALL0 038.86TRUE00
2026-11-203800CALL0 037.66TRUE00
2026-11-20385124.95CALL0 137.68TRUE00
2026-11-20390127.5CALL0 637.21TRUE00
2026-11-20395117.9CALL0 536.92TRUE00
2026-11-20400112.2CALL0 136.73TRUE00
2026-11-20405108.7CALL0 2636.45TRUE00
2026-11-20410105.15CALL0 435.78TRUE00
2026-11-20415119.4CALL0 835.47TRUE00
2026-11-20420115CALL0 1135.02TRUE00
2026-11-2042593.8CALL0 2134.82TRUE00
2026-11-20430107.5CALL0 534.52TRUE00
2026-11-2043585.95CALL0 634.34TRUE00
2026-11-2044087.75CALL2 233.68TRUE87.750
2026-11-2044585.35CALL0 1633.36TRUE00
2026-11-2045087.7CALL0 1033.08TRUE00
2026-11-2045598.65CALL0 132.8TRUE00
2026-11-2046069.05CALL0 832.22TRUE00
2026-11-2046575.5CALL0 2931.89TRUE00
2026-11-2047088.65CALL0 231.36TRUE00
2026-11-204750CALL0 030.88TRUE00
2026-11-2048058.8CALL0 1130.64TRUE00
2026-11-2048561.65CALL0 1730.59TRUE00
2026-11-2049057.25CALL2 530.01TRUE57.250
2026-11-2049558.95CALL0 729.83TRUE00
2026-11-2050051.75CALL0 1329.18FALSE00
2026-11-2050552.05CALL0 529.11FALSE00
2026-11-2051043.95CALL1 2027.57FALSE-3.97-0.08
2026-11-2051542.95CALL0 228.42FALSE00
2026-11-2052038.5CALL1 21726.82FALSE38.50
2026-11-2052541.65CALL0 627.79FALSE00
2026-11-2053032.6CALL0 22527.11FALSE00
2026-11-2053537.35CALL0 327.12FALSE00
2026-11-2054030.74CALL0 2026.75FALSE00
2026-11-2054530.83CALL0 126.68FALSE00
2026-11-2055029.1CALL0 2326.42FALSE00
2026-11-205550CALL0 025.97FALSE00
2026-11-2056022.25CALL0 1725.97FALSE00
2026-11-2056521.75CALL0 625.78FALSE00
2026-11-2057026.85CALL0 1425.65FALSE00
2026-11-2057518.8CALL0 2625.08FALSE00
2026-11-2058017.7CALL4 825.54FALSE17.70
2026-11-2058531.61CALL0 224.64FALSE00
2026-11-2059014.45CALL1 2824.71FALSE14.450
2026-11-2059513.05CALL2 424.36FALSE13.050
2026-11-2060012.76CALL0 2824.54FALSE00
2026-11-2060512.85CALL0 2724.51FALSE00
2026-11-2061011.88CALL0 1424.52FALSE00
2026-11-2061512.55CALL0 624.32FALSE00
2026-11-2062010.15CALL0 4024.12FALSE00
2026-11-2062510.6CALL0 924.13FALSE00
2026-11-206309.95CALL0 424.08FALSE00
2026-11-2063510.25CALL0 824.06FALSE00
2026-11-206406.55CALL0 2423.83FALSE00
2026-11-206458.15CALL0 423.77FALSE00
2026-11-206500CALL0 023.72FALSE00
2026-11-206558.85CALL0 623.67FALSE00
2026-11-206606.15CALL0 923.46FALSE00
2026-11-206650CALL0 023.56FALSE00
2026-11-206709.8CALL0 623.63FALSE00
2026-11-206750CALL0 023.67FALSE00
2026-11-206806.35CALL0 1223.67FALSE00
2026-11-206850CALL0 023.61FALSE00
2026-11-206906.55CALL0 123.62FALSE00
2026-11-206950CALL0 023.62FALSE00
2026-11-207003.81CALL0 523.63FALSE00
2026-11-207055.53CALL0 323.61FALSE00
2026-11-207100CALL0 023.7FALSE00
2026-11-207150CALL0 023.73FALSE00
2026-11-207202.78CALL0 623.74FALSE00
2026-11-207300CALL0 023.82FALSE00
2026-11-207402.9CALL0 423.89FALSE00
2026-11-207500CALL0 024FALSE00
2026-11-207600CALL0 024.11FALSE00
2026-11-207702.65CALL0 224.23FALSE00
2026-11-207800CALL0 024.41FALSE00
2026-11-207900CALL0 024.26FALSE00
2026-11-208001.91CALL0 124.69FALSE00
2026-11-208200CALL0 027.91FALSE00
2026-11-208400.79CALL0 325.52FALSE00
2026-11-202700PUT0 046.08FALSE00
2026-11-202800PUT0 044.72FALSE00
2026-11-202902.8PUT0 1344.26FALSE00
2026-11-203003.17PUT0 443.18FALSE00
2026-11-203104.55PUT0 1741.7FALSE00
2026-11-203203.05PUT0 141.3FALSE00
2026-11-203300PUT0 040.45FALSE00
2026-11-203400PUT0 039.63FALSE00
2026-11-203506.75PUT0 139.06FALSE00
2026-11-203609.25PUT0 2937.87FALSE00
2026-11-203707.43PUT0 237.27FALSE00
2026-11-203809.8PUT0 436.36FALSE00
2026-11-2038512.25PUT0 235.75FALSE00
2026-11-2039011.74PUT0 835.96FALSE00
2026-11-2039511.3PUT0 635.69FALSE00
2026-11-2040012.35PUT0 2835.41FALSE00
2026-11-2040513.05PUT0 1435.03FALSE00
2026-11-2041016.2PUT0 3534.79FALSE00
2026-11-2041517.8PUT0 634.42FALSE00
2026-11-2042015.65PUT0 4434.04FALSE00
2026-11-2042515.71PUT0 2933.73FALSE00
2026-11-2043020.25PUT1 433.32FALSE20.250
2026-11-2043521.5PUT3 3633.05FALSE21.50
2026-11-2044019.9PUT0 2932.67FALSE00
2026-11-2044526.05PUT0 8431.78FALSE00
2026-11-2045026.9PUT0 3831.4FALSE00
2026-11-2045526.1PUT1 531.25FALSE2.30.1
2026-11-2046028.7PUT0 930.69FALSE00
2026-11-2046528.85PUT2 4230.44FALSE1.950.07
2026-11-2047032.87PUT0 9430.14FALSE00
2026-11-2047526.15PUT0 1329.75FALSE00
2026-11-2048037.4PUT0 4529.54FALSE00
2026-11-2048535.05PUT0 4729.25FALSE00
2026-11-2049035.2PUT0 6528.82FALSE00
2026-11-2049541.35PUT10 829.72FALSE41.350
2026-11-2050042.4PUT0 5328.09TRUE00
2026-11-2050544.1PUT1 1728.18TRUE3.250.08
2026-11-2051048.25PUT10 1127.65TRUE4.350.1
2026-11-2051549.15PUT3 727.89TRUE49.150
2026-11-2052053.35PUT2 4327.14TRUE53.350
2026-11-2052550.55PUT0 1226.82TRUE00
2026-11-2053058.85PUT4 2328.37TRUE5.150.1
2026-11-2053561.75PUT2 826.53TRUE61.750
2026-11-2054058.45PUT0 4426TRUE00
2026-11-2054567.85PUT4 926.04TRUE67.850
2026-11-2055071.1PUT4 525.57TRUE71.10
2026-11-2055567.05PUT0 1125.18TRUE00
2026-11-2056078.39PUT0 1325.21TRUE00
2026-11-2056583.81PUT0 1224.89TRUE00
2026-11-2057075.35PUT0 224.54TRUE00
2026-11-2057549.05PUT0 423.95TRUE00
2026-11-2058088.14PUT1 324.03TRUE88.140
2026-11-2058583.7PUT0 1424.06TRUE00
2026-11-2059095.68PUT1 023.4TRUE95.680
2026-11-2059586.3PUT0 123.56TRUE00
2026-11-20600101.4PUT0 223.18TRUE00
2026-11-2060555.5PUT0 023.79TRUE00
2026-11-206100PUT0 023.97TRUE00
2026-11-206150PUT0 023.1TRUE00
2026-11-20620103.05PUT0 423.24TRUE00
2026-11-2062582.2PUT0 123.03TRUE00
2026-11-20630109.1PUT0 022.59TRUE00
2026-11-206350PUT0 023.82TRUE00
2026-11-2064075.75PUT0 00TRUE00
2026-11-206450PUT0 00TRUE00
2026-11-206500PUT0 00TRUE00
2026-11-206550PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-20665106.65PUT0 00TRUE00
2026-11-206700PUT0 00TRUE00
2026-11-206750PUT0 00TRUE00
2026-11-20680105.15PUT0 00TRUE00
2026-11-20685109.1PUT0 00TRUE00
2026-11-206900PUT0 00TRUE00
2026-11-206950PUT0 00TRUE00
2026-11-20700124.8PUT0 00TRUE00
2026-11-207050PUT0 00TRUE00
2026-11-207100PUT0 00TRUE00
2026-11-207150PUT0 00TRUE00
2026-11-207200PUT0 00TRUE00
2026-11-207300PUT0 00TRUE00
2026-11-207400PUT0 00TRUE00
2026-11-207500PUT0 00TRUE00
2026-11-207600PUT0 00TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-208000PUT0 00TRUE00
2026-11-208200PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-12-18220359.28CALL0 2056.44TRUE00
2026-12-182300CALL0 253.67TRUE00
2026-12-18240271.5CALL0 553.29TRUE00
2026-12-18250280CALL0 151.56TRUE00
2026-12-18260325.67CALL0 450.9TRUE00
2026-12-182700CALL0 149.29TRUE00
2026-12-18280285CALL0 447.38TRUE00
2026-12-18290209.95CALL0 146.55TRUE00
2026-12-18300211.5CALL0 845.34TRUE00
2026-12-18310210.7CALL0 144.39TRUE00
2026-12-18320271.52CALL0 543.04TRUE00
2026-12-183300CALL0 242.12TRUE00
2026-12-183400CALL0 641.27TRUE00
2026-12-18350160.85CALL0 1240.15TRUE00
2026-12-18360199.5CALL0 139.23TRUE00
2026-12-18370156CALL0 738.41TRUE00
2026-12-18380131.15CALL0 837.56TRUE00
2026-12-18390156.75CALL0 1337.16TRUE00
2026-12-18400121CALL0 436.5TRUE00
2026-12-18410107.1CALL0 835.69TRUE00
2026-12-18420110CALL0 2734.96TRUE00
2026-12-18430101.25CALL2 1734.21TRUE101.250
2026-12-1844084.77CALL0 2333.41TRUE00
2026-12-1845094.9CALL0 2532.36TRUE00
2026-12-1846076.8CALL2 1731.93TRUE76.80
2026-12-1847073.95CALL0 4031TRUE00
2026-12-1848066.2CALL2 3930.42TRUE-2.15-0.03
2026-12-1849064.25CALL0 5030.08TRUE00
2026-12-1850050CALL0 3829.58FALSE00
2026-12-1851049.7CALL2 3229.2FALSE49.70
2026-12-1852045.7CALL0 11928.4FALSE00
2026-12-1854036.2CALL0 47327.4FALSE00
2026-12-1856028.2CALL0 65826.18FALSE00
2026-12-1858019.15CALL1 16425.6FALSE19.150
2026-12-1860015.2CALL12 26225.13FALSE-1.45-0.09
2026-12-1862010.8CALL5 9924.33FALSE10.80
2026-12-186408CALL6 15724.13FALSE-1.19-0.13
2026-12-186605.54CALL0 10123.75FALSE00
2026-12-186806.7CALL0 12623.6FALSE00
2026-12-187002.99CALL10 11723.57FALSE-0.54-0.15
2026-12-187202.68CALL0 12723.55FALSE00
2026-12-187402.5CALL0 3923.36FALSE00
2026-12-187603.15CALL0 2023.74FALSE00
2026-12-187801.82CALL0 7124FALSE00
2026-12-188000.6CALL3 6023.69FALSE0.60
2026-12-188201.2CALL0 1827.61FALSE00
2026-12-188400.55CALL0 4326.67FALSE00
2026-12-188600.85CALL0 14227.17FALSE00
2026-12-188801.35CALL0 4927.17FALSE00
2026-12-182201.33PUT0 2849.62FALSE00
2026-12-182301.03PUT0 5347.47FALSE00
2026-12-182400.87PUT0 11948.13FALSE00
2026-12-182502.07PUT0 747.07FALSE00
2026-12-182602.23PUT0 5946.26FALSE00
2026-12-182702.55PUT0 5845.13FALSE00
2026-12-182802.19PUT0 3744.13FALSE00
2026-12-182901.87PUT0 15143.03FALSE00
2026-12-183004PUT0 8742.07FALSE00
2026-12-183103.09PUT0 2941.37FALSE00
2026-12-183205.85PUT0 18540.29FALSE00
2026-12-183302.21PUT0 3239.43FALSE00
2026-12-183404.28PUT0 7738.61FALSE00
2026-12-183506.25PUT0 9437.81FALSE00
2026-12-183609PUT0 7337.09FALSE00
2026-12-183708.17PUT0 7936.5FALSE00
2026-12-183808.76PUT0 12935.59FALSE00
2026-12-183909.6PUT0 11234.93FALSE00
2026-12-1840013.85PUT1 33234.49FALSE13.850
2026-12-1841018.8PUT0 25433.63FALSE00
2026-12-1842019.7PUT0 27332.7FALSE00
2026-12-1843018.95PUT0 17632.24FALSE00
2026-12-1844023.55PUT1 20731.8FALSE23.550
2026-12-1845027.1PUT0 22930.99FALSE00
2026-12-1846030.1PUT0 22030.41FALSE00
2026-12-1847033.35PUT0 10329.72FALSE00
2026-12-1848036.8PUT0 8829.15FALSE00
2026-12-1849041.1PUT2 12628.72FALSE41.10
2026-12-1850043.07PUT9 23127.92TRUE43.070
2026-12-1851047.75PUT12 24727.53TRUE47.750
2026-12-1852052.85PUT21 29427.2TRUE1.750.03
2026-12-1854066.15PUT2 76326TRUE66.150
2026-12-1856078.35PUT0 20324.92TRUE00
2026-12-1858093.05PUT2 14724.51TRUE93.050
2026-12-18600113PUT0 5523.69TRUE00
2026-12-18620127.9PUT2 2822.07TRUE127.90
2026-12-18640124.5PUT0 922.21TRUE00
2026-12-18660160.4PUT0 00TRUE00
2026-12-18680119.35PUT0 00TRUE00
2026-12-18700176.15PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2027-01-15240310CALL0 152.24TRUE00
2027-01-15250320.5CALL0 2252.38TRUE00
2027-01-15260245CALL0 449.45TRUE00
2027-01-152700CALL0 147.19TRUE00
2027-01-15280315.55CALL0 1647.59TRUE00
2027-01-15290229.7CALL0 246.62TRUE00
2027-01-15300202CALL0 2245.21TRUE00
2027-01-153100CALL0 043.2TRUE00
2027-01-15320263.1CALL0 1942.48TRUE00
2027-01-15330175.5CALL0 2541.98TRUE00
2027-01-15340191.73CALL0 1040.1TRUE00
2027-01-153500CALL0 740.53TRUE00
2027-01-15360169.78CALL0 339.45TRUE00
2027-01-15370172.67CALL0 238.13TRUE00
2027-01-15380147.72CALL0 637.61TRUE00
2027-01-15390185CALL0 636.58TRUE00
2027-01-15400125.1CALL14 3534.75TRUE125.10
2027-01-15410127.9CALL0 435.6TRUE00
2027-01-15420112.49CALL0 1134.21TRUE00
2027-01-15430102.5CALL2 2333.02TRUE-3.05-0.03
2027-01-1544095CALL2 2032.22TRUE950
2027-01-1545087.95CALL4 5131.6TRUE-5.3-0.06
2027-01-1546088.2CALL0 4331.25TRUE00
2027-01-1547075.9CALL2 3631.24TRUE75.90
2027-01-1548069.75CALL2 8930.74TRUE69.750
2027-01-1549063.5CALL16 5630.04TRUE-1.5-0.02
2027-01-1550057.92CALL153 7629.59FALSE57.920
2027-01-1551051.15CALL0 9528.69FALSE00
2027-01-1552046.95CALL18 28028.35FALSE-0.4-0.01
2027-01-1553042.1CALL12 11927.86FALSE-2.45-0.06
2027-01-1554035.3CALL3 25626.11FALSE-3.9-0.1
2027-01-1555033.1CALL1 44126.79FALSE-2.55-0.07
2027-01-1556030.45CALL7 21226.47FALSE-0.15-0
2027-01-1557027.45CALL0 16925.8FALSE00
2027-01-1558022.73CALL40 14825.76FALSE-0.87-0.04
2027-01-1559018.5CALL1 20124.57FALSE-2.65-0.13
2027-01-1560017.51CALL30 50825.3FALSE0.010
2027-01-1561015.25CALL32 36425.06FALSE-1.5-0.09
2027-01-1562013.3CALL0 20524.89FALSE00
2027-01-1563011.4CALL0 22524.68FALSE00
2027-01-1564010.05CALL2 69724.6FALSE-0.05-0.01
2027-01-156508.17CALL1 35423.98FALSE8.170
2027-01-156607.1CALL0 11524.69FALSE00
2027-01-156805.4CALL1 27323.94FALSE-0.24-0.04
2027-01-157004.34CALL0 42823.89FALSE00
2027-01-157203.31CALL0 7124.37FALSE00
2027-01-157402.5CALL0 13523.76FALSE00
2027-01-157603.4CALL0 7423.89FALSE00
2027-01-157802.66CALL0 5124.95FALSE00
2027-01-158001.15CALL0 7325.35FALSE00
2027-01-158200.95CALL0 2425.35FALSE00
2027-01-158401.05CALL0 23424.89FALSE00
2027-01-158600.25CALL0 12224.65FALSE00
2027-01-158800.54CALL0 7126.23FALSE00
2027-01-152402.36PUT1 11047.94FALSE0.160.07
2027-01-152501.75PUT0 8046.27FALSE00
2027-01-152601.97PUT0 2145.23FALSE00
2027-01-152702.66PUT0 11444.22FALSE00
2027-01-152802.4PUT0 12343.24FALSE00
2027-01-152903.41PUT0 19942.26FALSE00
2027-01-153003.86PUT0 6240.61FALSE00
2027-01-153104.95PUT0 3941.46FALSE00
2027-01-153205.25PUT0 1839.32FALSE00
2027-01-153306PUT0 1938.51FALSE00
2027-01-153408.35PUT0 8838.15FALSE00
2027-01-153509.3PUT0 10136.58FALSE00
2027-01-1536010.55PUT2 14537.04FALSE1.250.13
2027-01-1537011.75PUT0 9236.73FALSE00
2027-01-1538011.5PUT0 25036.12FALSE00
2027-01-1539014.8PUT0 19734.71FALSE00
2027-01-1540016.35PUT11 49634.07FALSE16.350
2027-01-1541018.55PUT0 22332.87FALSE00
2027-01-1542020.05PUT9 38532.57FALSE1.250.07
2027-01-1543022.95PUT0 17332.12FALSE00
2027-01-1544024.8PUT1 14731.35FALSE2.450.11
2027-01-1545025.65PUT0 25130.32FALSE00
2027-01-1546029.9PUT7 29129.82FALSE29.90
2027-01-1547034.12PUT40 28129.88FALSE2.470.08
2027-01-1548036.95PUT12 22228.92FALSE36.950
2027-01-1549040.33PUT10 40828.15FALSE1.830.05
2027-01-1550044.6PUT37 50727.72TRUE20.05
2027-01-1551049.05PUT3 14027.23TRUE2.050.04
2027-01-1552054PUT2 32826.83TRUE2.150.04
2027-01-1553058.75PUT2 14726.14TRUE3.10.06
2027-01-1554070.55PUT0 21726.41TRUE00
2027-01-1555075.63PUT0 21825.74TRUE00
2027-01-1556073.9PUT0 10225.64TRUE00
2027-01-1557084.65PUT0 77124.64TRUE00
2027-01-1558087.6PUT0 15424.33TRUE00
2027-01-1559080.97PUT0 8624.17TRUE00
2027-01-15600107.65PUT0 14223.15TRUE00
2027-01-15610110.4PUT0 5023.02TRUE00
2027-01-15620110.4PUT0 822.24TRUE00
2027-01-1563072.15PUT0 621.8TRUE00
2027-01-1564078.35PUT0 160TRUE00
2027-01-15650131.45PUT0 1220TRUE00
2027-01-15660164.5PUT0 10TRUE00
2027-01-15680159.95PUT0 00TRUE00
2027-01-15700154PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 038.94TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-03-192500CALL0 052.58TRUE00
2027-03-192600CALL0 051.29TRUE00
2027-03-192700CALL0 049.49TRUE00
2027-03-192800CALL0 048.24TRUE00
2027-03-19290219.35CALL0 646.89TRUE00
2027-03-19300210.55CALL0 1045.58TRUE00
2027-03-19310201.7CALL0 2044.71TRUE00
2027-03-19320193.2CALL0 143TRUE00
2027-03-193300CALL0 042.06TRUE00
2027-03-19340181.95CALL22 040.49TRUE181.950
2027-03-19350174.45CALL4 040.58TRUE174.450
2027-03-193600CALL0 039.2TRUE00
2027-03-19370146.51CALL0 1138.07TRUE00
2027-03-19380149.85CALL2 138.04TRUE149.850
2027-03-19390130.6CALL0 1136.21TRUE00
2027-03-194000CALL0 035.55TRUE00
2027-03-19410121.4CALL0 235.07TRUE00
2027-03-194200CALL0 033.66TRUE00
2027-03-194300CALL0 033.62TRUE00
2027-03-1944099.18CALL0 132.89TRUE00
2027-03-194500CALL0 032.05TRUE00
2027-03-1946097.89CALL0 131.33TRUE00
2027-03-194700CALL0 030.89TRUE00
2027-03-1948083.7CALL0 2029.89TRUE00
2027-03-1949062.5CALL0 429.78TRUE00
2027-03-195000CALL0 029.43FALSE00
2027-03-1951052.3CALL0 329.15FALSE00
2027-03-1952060.25CALL0 028.73FALSE00
2027-03-1953043.61CALL0 128.28FALSE00
2027-03-195400CALL0 027.93FALSE00
2027-03-1955042.45CALL2 128.27FALSE42.450
2027-03-1956037.66CALL11 727.51FALSE37.660
2027-03-1957029CALL0 326.95FALSE00
2027-03-1958031.1CALL7 727.19FALSE3.030.11
2027-03-195900CALL0 026.71FALSE00
2027-03-196000CALL0 026.22FALSE00
2027-03-1961021.5CALL6 425.89FALSE1.550.08
2027-03-1962018.85CALL8 825.5FALSE18.850
2027-03-196300CALL0 025.4FALSE00
2027-03-196400CALL0 025.7FALSE00
2027-03-1965013CALL1 024.9FALSE130
2027-03-196600CALL0 024.68FALSE00
2027-03-196700CALL0 025.01FALSE00
2027-03-196800CALL0 024.89FALSE00
2027-03-197000CALL0 023.99FALSE00
2027-03-197200CALL0 024.66FALSE00
2027-03-197400CALL0 024.31FALSE00
2027-03-192500PUT0 044.58FALSE00
2027-03-192600PUT0 043.5FALSE00
2027-03-192700PUT0 042.88FALSE00
2027-03-192804.45PUT0 141.55FALSE00
2027-03-192900PUT0 040.69FALSE00
2027-03-193000PUT0 039.73FALSE00
2027-03-193100PUT0 038.95FALSE00
2027-03-193200PUT0 038.07FALSE00
2027-03-193300PUT0 037.31FALSE00
2027-03-193400PUT0 036.53FALSE00
2027-03-193500PUT0 035.82FALSE00
2027-03-193600PUT0 035.09FALSE00
2027-03-1937014PUT0 134.42FALSE00
2027-03-193800PUT0 032.66FALSE00
2027-03-193900PUT0 032.46FALSE00
2027-03-194000PUT0 031.81FALSE00
2027-03-194100PUT0 031.23FALSE00
2027-03-1942021.49PUT14 731.19FALSE-1.71-0.07
2027-03-1943023.2PUT2 430.23FALSE-3.5-0.13
2027-03-1944028.1PUT0 630.19FALSE00
2027-03-1945030PUT0 229.43FALSE00
2027-03-1946035PUT0 128.93FALSE00
2027-03-194700PUT0 028.44FALSE00
2027-03-1948042.2PUT0 2127.85FALSE00
2027-03-1949042.1PUT1 127.31FALSE42.10
2027-03-1950049PUT0 326.85TRUE00
2027-03-1951058.25PUT0 326.85TRUE00
2027-03-195200PUT0 026.36TRUE00
2027-03-195300PUT0 026.29TRUE00
2027-03-195400PUT0 025.56TRUE00
2027-03-195500PUT0 025.04TRUE00
2027-03-195600PUT0 024.6TRUE00
2027-03-195700PUT0 024.55TRUE00
2027-03-195800PUT0 024.47TRUE00
2027-03-195900PUT0 023.99TRUE00
2027-03-196000PUT0 023.15TRUE00
2027-03-196100PUT0 023.05TRUE00
2027-03-196200PUT0 022.43TRUE00
2027-03-196300PUT0 022.43TRUE00
2027-03-196400PUT0 020.93TRUE00
2027-03-196500PUT0 00TRUE00
2027-03-196600PUT0 00TRUE00
2027-03-196700PUT0 00TRUE00
2027-03-196800PUT0 00TRUE00
2027-03-197000PUT0 00TRUE00
2027-03-197200PUT0 00TRUE00
2027-03-197400PUT0 00TRUE00
2027-06-172500CALL0 049.18TRUE00
2027-06-17260262.9CALL0 147.96TRUE00
2027-06-17270308.27CALL0 1346.42TRUE00
2027-06-17280270.82CALL0 445.18TRUE00
2027-06-172900CALL0 144.43TRUE00
2027-06-17300223.68CALL2 446.24TRUE223.680
2027-06-17310218.55CALL0 342.61TRUE00
2027-06-17320281.3CALL0 141.17TRUE00
2027-06-17330190.58CALL0 140.68TRUE00
2027-06-17340258.06CALL0 239.33TRUE00
2027-06-17350249.25CALL0 1038.59TRUE00
2027-06-173600CALL0 037.91TRUE00
2027-06-173700CALL0 037.15TRUE00
2027-06-17380230.02CALL0 136.15TRUE00
2027-06-17390168CALL0 535.21TRUE00
2027-06-17400139.28CALL1 1834.88TRUE3.980.03
2027-06-17410140.29CALL0 333.95TRUE00
2027-06-17420128.75CALL0 433.5TRUE00
2027-06-17430123.55CALL0 1232.53TRUE00
2027-06-17440115.05CALL0 231.95TRUE00
2027-06-17450104.78CALL1 2132.45TRUE104.780
2027-06-1746093.35CALL0 2730.97TRUE00
2027-06-1747091.4CALL1 831.12TRUE91.40
2027-06-1748077.32CALL0 1130.2TRUE00
2027-06-1749086.4CALL0 1929.87TRUE00
2027-06-1750066.7CALL0 7129.47FALSE00
2027-06-1751073.2CALL0 4029.03FALSE00
2027-06-1752057.87CALL0 3728.62FALSE00
2027-06-1753055.98CALL0 7428.34FALSE00
2027-06-1754054.8CALL2 12028.62FALSE54.80
2027-06-1755046.75CALL0 4327.64FALSE00
2027-06-1756041.8CALL0 57227.48FALSE00
2027-06-1757042.75CALL1 175027.8FALSE4.830.13
2027-06-1758039.5CALL0 10227.17FALSE00
2027-06-1759033.08CALL0 5427.09FALSE00
2027-06-1760026.38CALL0 8126.3FALSE00
2027-06-1761034.5CALL0 3826.71FALSE00
2027-06-1762023.4CALL0 7326.03FALSE00
2027-06-1763026.3CALL0 2726.36FALSE00
2027-06-1764019.95CALL0 1225.73FALSE00
2027-06-1765017.75CALL0 3625.24FALSE00
2027-06-1766021.7CALL0 3525.36FALSE00
2027-06-1768012.7CALL0 5525.15FALSE00
2027-06-1770011.5CALL1 5724.95FALSE11.50
2027-06-1772010.76CALL0 4224.83FALSE00
2027-06-177408.83CALL0 2324.67FALSE00
2027-06-177607.15CALL0 824.59FALSE00
2027-06-177805.87CALL0 1424.54FALSE00
2027-06-178005.05CALL0 2824.54FALSE00
2027-06-178205.25CALL0 1924.59FALSE00
2027-06-178402.52CALL0 6024.74FALSE00
2027-06-178602.12CALL0 3624.71FALSE00
2027-06-178801.95CALL0 7724.71FALSE00
2027-06-172500PUT0 041.59FALSE00
2027-06-172604.45PUT24 2440.97FALSE4.450
2027-06-172703.33PUT0 14940.61FALSE00
2027-06-172806.1PUT0 9039.76FALSE00
2027-06-172904.82PUT0 8838.91FALSE00
2027-06-173004PUT0 1038.18FALSE00
2027-06-173104.32PUT0 537.4FALSE00
2027-06-173205.72PUT0 1336.69FALSE00
2027-06-173307.4PUT0 1436.05FALSE00
2027-06-173407.75PUT0 235.37FALSE00
2027-06-1735013.7PUT0 1534.04FALSE00
2027-06-1736011.15PUT0 1234.11FALSE00
2027-06-1737015PUT0 1533.51FALSE00
2027-06-1738018.45PUT0 2932.92FALSE00
2027-06-1739018.57PUT0 832.34FALSE00
2027-06-1740018.85PUT0 2531.77FALSE00
2027-06-1741022.9PUT0 2031.27FALSE00
2027-06-1742026.65PUT0 7830.73FALSE00
2027-06-1743029.4PUT0 2630.27FALSE00
2027-06-1744026.35PUT0 4729.79FALSE00
2027-06-1745034.55PUT0 17029.64FALSE00
2027-06-1746036.75PUT2 3229.03FALSE36.750
2027-06-1747033.2PUT0 1428.33FALSE00
2027-06-1748043.55PUT1 1528.07FALSE43.550
2027-06-1749052PUT0 10927.43FALSE00
2027-06-1750057.35PUT0 17226.95TRUE00
2027-06-1751056.85PUT1 2727.28TRUE56.850
2027-06-1752063.77PUT0 5926.9TRUE00
2027-06-1753056.45PUT0 6726.09TRUE00
2027-06-1754067.2PUT0 6626.2TRUE00
2027-06-1755069.96PUT0 16825.84TRUE00
2027-06-1756090PUT0 9925.65TRUE00
2027-06-1757096.2PUT0 6125.15TRUE00
2027-06-17580104.56PUT0 2924.81TRUE00
2027-06-1759066.55PUT0 2424TRUE00
2027-06-17600118.99PUT0 1524.11TRUE00
2027-06-17610113.65PUT0 623.55TRUE00
2027-06-17620109.25PUT0 723.66TRUE00
2027-06-1763079.9PUT0 423.09TRUE00
2027-06-17640153.5PUT0 722.24TRUE00
2027-06-17650162.5PUT0 1722.18TRUE00
2027-06-17660157.13PUT0 60TRUE00
2027-06-17680151.1PUT0 30TRUE00
2027-06-17700135.12PUT0 00TRUE00
2027-06-17720146.65PUT0 00TRUE00
2027-06-17740162.25PUT0 00TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-17780261.65PUT0 00TRUE00
2027-06-17800229.48PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-06-178800PUT0 00TRUE00
2027-12-172500CALL0 045.98TRUE00
2027-12-172600CALL0 044.45TRUE00
2027-12-17270290.98CALL0 043.88TRUE00
2027-12-172800CALL0 042.43TRUE00
2027-12-172900CALL0 041.87TRUE00
2027-12-17300244CALL0 1540.73TRUE00
2027-12-173100CALL0 039.77TRUE00
2027-12-17320212.35CALL0 139.07TRUE00
2027-12-173300CALL0 038.26TRUE00
2027-12-173400CALL0 037.5TRUE00
2027-12-17350209.63CALL0 037.04TRUE00
2027-12-17360181CALL0 036.58TRUE00
2027-12-17370225CALL0 135.68TRUE00
2027-12-173800CALL0 035.29TRUE00
2027-12-17390188.77CALL0 134.6TRUE00
2027-12-17400203.3CALL0 534.15TRUE00
2027-12-17410144.47CALL0 133.63TRUE00
2027-12-17420159.88CALL0 233.05TRUE00
2027-12-17430146.48CALL0 632.68TRUE00
2027-12-17440166.8CALL0 1332.09TRUE00
2027-12-17450114.51CALL0 831.7TRUE00
2027-12-17460114.25CALL2 1232.48TRUE114.250
2027-12-17470116.17CALL0 230.96TRUE00
2027-12-1748089.67CALL0 730.49TRUE00
2027-12-1749090.5CALL0 129.96TRUE00
2027-12-17500112.48CALL0 929.78FALSE00
2027-12-1751088.6CALL0 429.63FALSE00
2027-12-1752082CALL0 1229.05FALSE00
2027-12-1753092.15CALL0 1328.97FALSE00
2027-12-1754064.14CALL0 2328.39FALSE00
2027-12-1755092.45CALL0 1628.41FALSE00
2027-12-1756062.1CALL2 2628.59FALSE62.10
2027-12-1757061.25CALL0 7927.89FALSE00
2027-12-1758048.39CALL0 1227.29FALSE00
2027-12-1759052.95CALL0 4627.45FALSE00
2027-12-1760040.87CALL0 2327.14FALSE00
2027-12-1761043.8CALL0 2926.62FALSE00
2027-12-1762047.88CALL0 7426.7FALSE00
2027-12-1763038.09CALL5 5126.31FALSE38.090
2027-12-1764034.3CALL12 5126.43FALSE2.740.09
2027-12-1765029.76CALL0 3726.37FALSE00
2027-12-1766030.67CALL74 4226.65FALSE30.670
2027-12-1768024.95CALL4 2125.73FALSE24.950
2027-12-1770024.6CALL0 6025.61FALSE00
2027-12-1772018.95CALL0 2925.68FALSE00
2027-12-1774012CALL0 4525.43FALSE00
2027-12-1776017CALL0 3325.4FALSE00
2027-12-1778010.44CALL0 9325.28FALSE00
2027-12-1780010.4CALL0 2125.12FALSE00
2027-12-178209.6CALL0 1325.06FALSE00
2027-12-178408.4CALL0 3225.02FALSE00
2027-12-178607.2CALL0 3123.73FALSE00
2027-12-178806.1CALL0 6424.98FALSE00
2027-12-172505.75PUT26 039.12FALSE5.750
2027-12-172600PUT0 039.13FALSE00
2027-12-172707.3PUT0 1238.43FALSE00
2027-12-172809.05PUT0 3037.72FALSE00
2027-12-172906.8PUT0 2237.04FALSE00
2027-12-173006.5PUT0 1936.35FALSE00
2027-12-173108.4PUT0 135.77FALSE00
2027-12-1732013.75PUT0 1935.17FALSE00
2027-12-1733011.7PUT0 9034.59FALSE00
2027-12-1734016.55PUT0 3934FALSE00
2027-12-1735018.29PUT0 7233.52FALSE00
2027-12-1736018.84PUT0 9431.72FALSE00
2027-12-1737020.73PUT14 5432.61FALSE20.730
2027-12-1738022PUT1 1831.71FALSE220
2027-12-1739024.59PUT2 931.56FALSE-1.28-0.05
2027-12-1740027.75PUT0 4931.06FALSE00
2027-12-1741029.6PUT0 3929.99FALSE00
2027-12-1742033.48PUT2 1331.11FALSE-0.47-0.01
2027-12-1743030.82PUT0 6929.78FALSE00
2027-12-1744037.34PUT4 829.39FALSE37.340
2027-12-1745040.44PUT82 4329FALSE40.440
2027-12-1746042.5PUT0 1628.37FALSE00
2027-12-1747048PUT0 10328.48FALSE00
2027-12-1748051PUT1 627.9FALSE510
2027-12-1749053.17PUT0 7727.6FALSE00
2027-12-1750059.63PUT5 11727.42TRUE59.630
2027-12-1751046.85PUT0 3426.96TRUE00
2027-12-1752061.8PUT0 3626.7TRUE00
2027-12-1753077.7PUT0 6326.41TRUE00
2027-12-1754083.29PUT0 2125.93TRUE00
2027-12-1755057.7PUT0 5925.77TRUE00
2027-12-1756083.91PUT0 4225.61TRUE00
2027-12-1757096.05PUT0 5625.17TRUE00
2027-12-17580100.75PUT0 1924.99TRUE00
2027-12-1759068.4PUT0 1124.82TRUE00
2027-12-1760093.18PUT0 2324.67TRUE00
2027-12-1761081.65PUT0 3424.42TRUE00
2027-12-1762081.2PUT0 1524.42TRUE00
2027-12-1763086.4PUT0 623.89TRUE00
2027-12-17640118.95PUT0 923.69TRUE00
2027-12-17650126.2PUT0 2323.03TRUE00
2027-12-17660103.85PUT0 1623.4TRUE00
2027-12-17680118.15PUT0 322.74TRUE00
2027-12-17700142.45PUT0 40TRUE00
2027-12-17720181.5PUT0 00TRUE00
2027-12-17740169.25PUT0 00TRUE00
2027-12-17760179.95PUT0 00TRUE00
2027-12-177800PUT0 00TRUE00
2027-12-178000PUT0 00TRUE00
2027-12-178200PUT0 00TRUE00
2027-12-178400PUT0 00TRUE00
2027-12-178600PUT0 00TRUE00
2027-12-178800PUT0 00TRUE00
2028-01-212500CALL0 045.55TRUE00
2028-01-212600CALL0 044.37TRUE00
2028-01-21270271.24CALL0 1543.42TRUE00
2028-01-212800CALL0 042.3TRUE00
2028-01-21290295.28CALL0 041.65TRUE00
2028-01-21300240CALL0 1140.98TRUE00
2028-01-213100CALL0 039.85TRUE00
2028-01-213200CALL0 039.19TRUE00
2028-01-21330253.4CALL0 138.41TRUE00
2028-01-213400CALL0 037.52TRUE00
2028-01-21350229.6CALL0 137.01TRUE00
2028-01-21360218CALL0 636.45TRUE00
2028-01-21370181.03CALL0 335.52TRUE00
2028-01-21380162CALL0 135.16TRUE00
2028-01-21390195.5CALL0 134.46TRUE00
2028-01-21400143.73CALL0 733.98TRUE00
2028-01-21410172.33CALL0 333.18TRUE00
2028-01-21420145CALL0 233.1TRUE00
2028-01-21430172.79CALL0 132.45TRUE00
2028-01-21440143.25CALL0 332.23TRUE00
2028-01-21450119.32CALL0 1931.21TRUE00
2028-01-21460146CALL0 1631.16TRUE00
2028-01-21470107.25CALL0 7330.74TRUE00
2028-01-21480102.61CALL10 1530.61TRUE102.610
2028-01-2149087.85CALL0 3430.24TRUE00
2028-01-2150090.74CALL0 2129.57FALSE00
2028-01-2151092CALL0 729.27FALSE00
2028-01-2152073.6CALL0 3029.11FALSE00
2028-01-2153070.66CALL0 6728.86FALSE00
2028-01-2154072.06CALL1 54628.67FALSE72.060
2028-01-2155067.69CALL1 19128.41FALSE3.410.05
2028-01-2156064.4CALL2 6028.5FALSE64.40
2028-01-2157063.3CALL0 10627.73FALSE00
2028-01-2158056.25CALL2 3527.9FALSE56.250
2028-01-2159060.61CALL0 6327.22FALSE00
2028-01-2160050.05CALL0 9927.28FALSE00
2028-01-2161042.7CALL0 10826.84FALSE00
2028-01-2162041.15CALL2 9926.42FALSE2.850.07
2028-01-2163040.11CALL5 8026.97FALSE40.110
2028-01-2164036.4CALL23 20526.41FALSE2.720.08
2028-01-2165033.72CALL12 10126.21FALSE1.760.06
2028-01-2166032.57CALL74 3626.58FALSE32.570
2028-01-2167030.21CALL0 8925.83FALSE00
2028-01-2168026.75CALL4 57725.69FALSE26.750
2028-01-2170027.56CALL0 6525.54FALSE00
2028-01-2172017.43CALL64 12125.55FALSE17.430
2028-01-2174013.45CALL0 3525.23FALSE00
2028-01-2176017.83CALL0 6624.86FALSE00
2028-01-2178014CALL0 3224.65FALSE00
2028-01-2180011.35CALL0 3124.85FALSE00
2028-01-2182013.15CALL0 924.83FALSE00
2028-01-218407.5CALL0 1925.56FALSE00
2028-01-218607.71CALL0 1025.26FALSE00
2028-01-218806.9CALL0 9525.76FALSE00
2028-01-212500PUT0 037.45FALSE00
2028-01-212607PUT0 138.98FALSE00
2028-01-212706PUT0 639.11FALSE00
2028-01-212809.75PUT0 2037.46FALSE00
2028-01-212909.1PUT0 3437.44FALSE00
2028-01-213007.75PUT0 1637.09FALSE00
2028-01-2131012.95PUT0 335.57FALSE00
2028-01-2132013.3PUT1 1734.77FALSE13.30
2028-01-2133014.85PUT0 12934.42FALSE00
2028-01-2134017.45PUT0 4033.59FALSE00
2028-01-2135017.11PUT0 6233.68FALSE00
2028-01-2136021.05PUT0 8833.13FALSE00
2028-01-2137021.88PUT14 5132.62FALSE21.880
2028-01-2138025.94PUT0 6232.48FALSE00
2028-01-2139025.79PUT2 9931.57FALSE25.790
2028-01-2140029.05PUT0 1530.95FALSE00
2028-01-2141032.67PUT0 3031.1FALSE00
2028-01-2142034.7PUT2 3131.07FALSE34.70
2028-01-2143034.8PUT0 14529.57FALSE00
2028-01-2144038.64PUT4 2529.4FALSE38.640
2028-01-2145041.74PUT82 7029FALSE41.740
2028-01-2146047.1PUT0 6228.72FALSE00
2028-01-2147047.21PUT0 9628.47FALSE00
2028-01-2148048.77PUT0 10428.07FALSE00
2028-01-2149061.22PUT0 5727.57FALSE00
2028-01-2150060.93PUT5 18327.42TRUE-3.57-0.06
2028-01-2151066.01PUT0 15826.97TRUE00
2028-01-2152063.15PUT0 3127TRUE00
2028-01-2153066.9PUT0 7326.34TRUE00
2028-01-2154070.39PUT0 6626.17TRUE00
2028-01-2155091.76PUT0 1825.9TRUE00
2028-01-2156084.94PUT0 5325.58TRUE00
2028-01-2157085.6PUT0 5325.36TRUE00
2028-01-2158091.8PUT0 5025.01TRUE00
2028-01-2159068.94PUT0 3025.02TRUE00
2028-01-21600108.24PUT0 3724.73TRUE00
2028-01-2161083.45PUT0 1724.69TRUE00
2028-01-2162081.43PUT0 824.34TRUE00
2028-01-2163087.95PUT0 423.88TRUE00
2028-01-21640111.7PUT0 123.76TRUE00
2028-01-2165098.1PUT0 023.66TRUE00
2028-01-216600PUT0 022.88TRUE00
2028-01-216700PUT0 023.16TRUE00
2028-01-216800PUT0 022.39TRUE00
2028-01-21700142.7PUT0 10TRUE00
2028-01-21720148.2PUT0 00TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-217600PUT0 00TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-218000PUT0 00TRUE00
2028-01-218200PUT0 00TRUE00
2028-01-218400PUT0 00TRUE00
2028-01-218600PUT0 00TRUE00
2028-01-218800PUT0 00TRUE00
2028-12-15250284.39CALL8 042.13TRUE284.390
2028-12-152600CALL0 041.16TRUE00
2028-12-15270263.5CALL0 240.27TRUE00
2028-12-15280256.5CALL0 639.37TRUE00
2028-12-15290237.5CALL0 638.54TRUE00
2028-12-15300232.36CALL0 438.24TRUE00
2028-12-15310267CALL0 137.79TRUE00
2028-12-153200CALL0 036.98TRUE00
2028-12-15330256CALL0 236.31TRUE00
2028-12-15340231CALL0 135.61TRUE00
2028-12-15350215CALL0 235.17TRUE00
2028-12-15360198.08CALL0 134.68TRUE00
2028-12-153700CALL0 034.16TRUE00
2028-12-15380189.01CALL0 133.61TRUE00
2028-12-153900CALL0 033.26TRUE00
2028-12-15400167.3CALL0 632.92TRUE00
2028-12-15410192.81CALL0 132.43TRUE00
2028-12-154200CALL0 032.27TRUE00
2028-12-15430170CALL0 231.96TRUE00
2028-12-15440141CALL0 231.32TRUE00
2028-12-15450137.45CALL0 331.22TRUE00
2028-12-15460125.37CALL0 1130.51TRUE00
2028-12-15470122.5CALL0 630.24TRUE00
2028-12-15480124CALL0 130.21TRUE00
2028-12-15490120CALL1 1030.51TRUE40.03
2028-12-15500114.14CALL5 3029.98FALSE114.140
2028-12-15510105CALL0 1029.09FALSE00
2028-12-15520103.65CALL2 1629.23FALSE103.650
2028-12-1553094.5CALL0 3628.61FALSE00
2028-12-1554090.97CALL0 2628.62FALSE00
2028-12-1555086CALL0 19028.29FALSE00
2028-12-1556084.73CALL10 2427.96FALSE84.730
2028-12-1557077CALL0 627.91FALSE00
2028-12-1558079CALL0 227.7FALSE00
2028-12-1559078.5CALL0 327.47FALSE00
2028-12-1560070.26CALL8 827.48FALSE70.260
2028-12-1561065.5CALL0 327.21FALSE00
2028-12-1562063.25CALL10 1627.09FALSE63.250
2028-12-1563060.3CALL2 1227.01FALSE60.30
2028-12-1564059.6CALL0 626.54FALSE00
2028-12-1565052.14CALL0 2426.37FALSE00
2028-12-1566054.5CALL0 526.35FALSE00
2028-12-1567051.48CALL0 426.26FALSE00
2028-12-1568051.55CALL0 326.04FALSE00
2028-12-1570043.97CALL0 1326.09FALSE00
2028-12-1572033.8CALL64 19925.64FALSE33.80
2028-12-1574034.22CALL0 1325.36FALSE00
2028-12-1576033.05CALL0 2125.5FALSE00
2028-12-1578027CALL0 925.46FALSE00
2028-12-1580023.2CALL0 1025.3FALSE00
2028-12-1582025.25CALL0 825.06FALSE00
2028-12-1584018.75CALL0 425.03FALSE00
2028-12-1586014.88CALL0 3725.04FALSE00
2028-12-152509.6PUT4 036.81FALSE9.60
2028-12-1526011PUT0 835.15FALSE00
2028-12-1527010.3PUT0 1236.1FALSE00
2028-12-1528012.35PUT0 1636.17FALSE00
2028-12-1529013.46PUT0 1435.64FALSE00
2028-12-1530015.5PUT0 434.58FALSE00
2028-12-1531016.53PUT0 1834.6FALSE00
2028-12-1532018.15PUT0 1033.7FALSE00
2028-12-153300PUT0 033.2FALSE00
2028-12-153400PUT0 032.27FALSE00
2028-12-1535022.15PUT0 2532.06FALSE00
2028-12-1536024.21PUT0 331.57FALSE00
2028-12-1537026.08PUT0 530.92FALSE00
2028-12-1538030PUT0 630.54FALSE00
2028-12-1539035.5PUT0 330.51FALSE00
2028-12-1540033.35PUT0 2830.28FALSE00
2028-12-1541029.41PUT0 329.99FALSE00
2028-12-1542031.5PUT0 429.59FALSE00
2028-12-1543039.72PUT0 1029.24FALSE00
2028-12-1544040.1PUT0 929.05FALSE00
2028-12-1545055PUT0 1028.89FALSE00
2028-12-1546052.1PUT0 1428.48FALSE00
2028-12-1547060PUT0 428.28FALSE00
2028-12-1548065PUT0 1427.92FALSE00
2028-12-1549067PUT0 1127.64FALSE00
2028-12-1550071.53PUT6 5427.73TRUE71.530
2028-12-1551079.5PUT0 427.1TRUE00
2028-12-1552073.45PUT0 2126.85TRUE00
2028-12-1553081PUT0 326.51TRUE00
2028-12-1554086.2PUT0 4226.38TRUE00
2028-12-1555089.68PUT0 326.23TRUE00
2028-12-1556085PUT0 525.9TRUE00
2028-12-155700PUT0 025.76TRUE00
2028-12-15580103.95PUT0 125.56TRUE00
2028-12-155900PUT0 025.32TRUE00
2028-12-1560099.9PUT0 425.12TRUE00
2028-12-156100PUT0 024.99TRUE00
2028-12-1562097.2PUT0 125.08TRUE00
2028-12-156300PUT0 024.7TRUE00
2028-12-156400PUT0 024.57TRUE00
2028-12-156500PUT0 024.45TRUE00
2028-12-156600PUT0 024.43TRUE00
2028-12-156700PUT0 023.92TRUE00
2028-12-156800PUT0 023.87TRUE00
2028-12-15700194.5PUT0 923.26TRUE00
2028-12-15720181PUT0 30TRUE00
2028-12-15740206PUT0 00TRUE00
2028-12-157600PUT0 00TRUE00
2028-12-157800PUT0 00TRUE00
2028-12-158000PUT0 00TRUE00
2028-12-158200PUT0 00TRUE00
2028-12-158400PUT0 00TRUE00
2028-12-158600PUT0 00TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm