Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A
2023-01-19 20:31 ESTNewsCitizens Financial, Mastercard expand partnership across credit, debit, commercialN/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 38.28
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

MA chart by TradingView

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262400CALL0 0471.06TRUE00
2024-04-262500CALL0 0444.85TRUE00
2024-04-262600CALL0 0419.62TRUE00
2024-04-262700CALL0 0400.47TRUE00
2024-04-262750CALL0 0388.5TRUE00
2024-04-262800CALL0 0376.73TRUE00
2024-04-262850CALL0 0365.15TRUE00
2024-04-262900CALL0 0351.43TRUE00
2024-04-262950CALL0 0340.27TRUE00
2024-04-263000CALL0 0329.27TRUE00
2024-04-263050CALL0 0318.42TRUE00
2024-04-263100CALL0 0307.73TRUE00
2024-04-263150CALL0 0299.23TRUE00
2024-04-263200CALL0 0288.77TRUE00
2024-04-263250CALL0 0280.34TRUE00
2024-04-263300CALL0 0270.08TRUE00
2024-04-263350CALL0 0259.95TRUE00
2024-04-263400CALL0 0249.93TRUE00
2024-04-263450CALL0 0238.32TRUE00
2024-04-263500CALL0 0230.2TRUE00
2024-04-263550CALL0 0220.49TRUE00
2024-04-263600CALL0 0210.86TRUE00
2024-04-26365110.6CALL0 1201.32TRUE00
2024-04-263700CALL0 0193.27TRUE00
2024-04-263750CALL0 0183.82TRUE00
2024-04-263800CALL0 0174.44TRUE00
2024-04-263850CALL0 0165.12TRUE00
2024-04-263900CALL0 0155.84TRUE00
2024-04-26392.50CALL0 0151.22TRUE00
2024-04-2639582.2CALL0 2141.81TRUE00
2024-04-26397.50CALL0 0142TRUE00
2024-04-264000CALL0 0133.99TRUE00
2024-04-264050CALL0 0129.25TRUE00
2024-04-2641051.39CALL0 1120.02TRUE00
2024-04-264150CALL0 0110.77TRUE00
2024-04-264200CALL0 098.77TRUE00
2024-04-2642537.67CALL4 490.48TRUE37.670
2024-04-2643061.54CALL0 181.99TRUE00
2024-04-2643527.74CALL4 773.99TRUE27.740
2024-04-2644019.5CALL1 327.02TRUE0.910.05
2024-04-2644513.17CALL0 435.34TRUE00
2024-04-2645012.64CALL4 9135.57TRUE4.090.48
2024-04-264559.34CALL40 11131.29TRUE3.650.64
2024-04-264605.55CALL67 16430.96TRUE1.650.42
2024-04-26462.54.27CALL145 9630.76TRUE1.830.75
2024-04-264653.23CALL365 21830.51FALSE1.270.65
2024-04-26467.51.9CALL136 26829.83FALSE0.940.98
2024-04-264701.5CALL249 29829.76FALSE0.881.42
2024-04-26472.50.89CALL42 14528.71FALSE0.491.23
2024-04-264750.55CALL147 13128.75FALSE0.311.29
2024-04-26477.50.33CALL54 7028.86FALSE0.140.74
2024-04-264800.18CALL78 21428.65FALSE0.040.29
2024-04-26482.50.11CALL19 11929.25FALSE0.040.57
2024-04-264850.03CALL18 13426.79FALSE-0.04-0.57
2024-04-26487.50.01CALL0 2031.36FALSE00
2024-04-264900.03CALL0 1450FALSE00
2024-04-264950.02CALL0 1030FALSE00
2024-04-265000.04CALL0 990FALSE00
2024-04-265050.02CALL0 1590FALSE00
2024-04-265100.19CALL2 4264.88FALSE-0.19-0.5
2024-04-265150.26CALL0 150FALSE00
2024-04-265200.17CALL0 230FALSE00
2024-04-265250.05CALL0 170FALSE00
2024-04-265300.23CALL0 60FALSE00
2024-04-265350.09CALL0 20FALSE00
2024-04-265400CALL0 00FALSE00
2024-04-265450CALL0 00FALSE00
2024-04-265500CALL0 00FALSE00
2024-04-265550CALL0 00FALSE00
2024-04-265600CALL0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262500.21PUT0 40FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262700PUT0 00FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-262950PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263050PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263150PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263250PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263350PUT0 00FALSE00
2024-04-263400PUT0 00FALSE00
2024-04-263450PUT0 00FALSE00
2024-04-263500PUT0 00FALSE00
2024-04-263550PUT0 00FALSE00
2024-04-263600PUT0 00FALSE00
2024-04-263650PUT0 00FALSE00
2024-04-263700PUT0 00FALSE00
2024-04-263750.1PUT0 20FALSE00
2024-04-263800PUT0 00FALSE00
2024-04-263850.01PUT22 4383.04FALSE00
2024-04-263900.01PUT74 1577.67FALSE0.010
2024-04-26392.50PUT0 00FALSE00
2024-04-263950.1PUT0 110FALSE00
2024-04-26397.50PUT0 00FALSE00
2024-04-264000.04PUT0 540FALSE00
2024-04-264050.22PUT0 220FALSE00
2024-04-264100.07PUT4 2669.65FALSE00
2024-04-264150.05PUT0 8570.12FALSE00
2024-04-264200.13PUT0 39864.73FALSE00
2024-04-264250.15PUT0 6449.61FALSE00
2024-04-264300.11PUT2 43848.04FALSE-0.03-0.21
2024-04-264350.14PUT25 76043.17FALSE-0.13-0.48
2024-04-264400.2PUT124 68238.8FALSE-0.35-0.64
2024-04-264450.41PUT169 90034.75FALSE-0.64-0.61
2024-04-264500.65PUT129 46532.58FALSE-0.89-0.58
2024-04-264551.45PUT906 67930.62FALSE-2.45-0.63
2024-04-264602.92PUT611 23729.62FALSE-2.2-0.43
2024-04-26462.53.93PUT194 7729.17FALSE-2.22-0.36
2024-04-264655.5PUT15 13528.66TRUE-4.87-0.47
2024-04-26467.57.2PUT1 4527.3TRUE7.20
2024-04-264708.5PUT19 17729.06TRUE-3.04-0.26
2024-04-26472.513.62PUT0 1732.07TRUE00
2024-04-2647513.09PUT9 8734.8TRUE-6.06-0.32
2024-04-26477.515.02PUT3 1430.76TRUE15.020
2024-04-2648017.95PUT1 241.75TRUE17.950
2024-04-26482.527.95PUT0 039.39TRUE00
2024-04-2648523PUT0 040.14TRUE00
2024-04-26487.50PUT0 048.25TRUE00
2024-04-2649013.65PUT0 052.9TRUE00
2024-04-264950PUT0 053.44TRUE00
2024-04-2650043.5PUT0 061.38TRUE00
2024-04-265050PUT0 072.77TRUE00
2024-04-265100PUT0 072.85TRUE00
2024-04-265150PUT0 082.33TRUE00
2024-04-265200PUT0 078.73TRUE00
2024-04-265250PUT0 095.87TRUE00
2024-04-265300PUT0 090.82TRUE00
2024-04-265350PUT0 0108.23TRUE00
2024-04-265400PUT0 0113.84TRUE00
2024-04-265450PUT0 0118.37TRUE00
2024-04-2655068.32PUT0 0118.21TRUE00
2024-04-265550PUT0 0127.98TRUE00
2024-04-265600PUT0 0130.86TRUE00
2024-05-032500CALL0 0211.21TRUE00
2024-05-032600CALL0 0200.27TRUE00
2024-05-032700CALL0 0189.65TRUE00
2024-05-032800CALL0 0177.06TRUE00
2024-05-032900CALL0 0168.21TRUE00
2024-05-032950CALL0 0162.79TRUE00
2024-05-033000CALL0 0156.42TRUE00
2024-05-033050CALL0 0151.18TRUE00
2024-05-033100CALL0 0147.96TRUE00
2024-05-033150CALL0 0142.83TRUE00
2024-05-033200CALL0 0137.76TRUE00
2024-05-033250CALL0 0131.88TRUE00
2024-05-033300CALL0 0128.69TRUE00
2024-05-033350CALL0 0121.27TRUE00
2024-05-033400CALL0 0119.76TRUE00
2024-05-033450CALL0 0114.96TRUE00
2024-05-033500CALL0 0110.22TRUE00
2024-05-033550CALL0 0106.24TRUE00
2024-05-03360112.12CALL0 0101.57TRUE00
2024-05-033650CALL0 096.94TRUE00
2024-05-033700CALL0 093TRUE00
2024-05-033750CALL0 089.04TRUE00
2024-05-03377.50CALL0 086.76TRUE00
2024-05-033800CALL0 084.49TRUE00
2024-05-03382.50CALL0 082.79TRUE00
2024-05-033850CALL0 078.23TRUE00
2024-05-03387.50CALL0 076.59TRUE00
2024-05-033900CALL0 045.71TRUE00
2024-05-03392.50CALL0 072.69TRUE00
2024-05-0339570.64CALL0 343.79TRUE00
2024-05-03397.50CALL0 035.71TRUE00
2024-05-034000CALL0 040.38TRUE00
2024-05-034050CALL0 038.25TRUE00
2024-05-034100CALL0 040.35TRUE00
2024-05-0341543.4CALL0 142.13TRUE00
2024-05-034200CALL0 040.23TRUE00
2024-05-0342540.06CALL0 538.91TRUE00
2024-05-034300CALL0 040.37TRUE00
2024-05-0343544.93CALL0 238.82TRUE00
2024-05-0344027.96CALL0 137.34TRUE00
2024-05-0344520CALL20 336.31TRUE200
2024-05-0345017.5CALL22 2332.73TRUE3.430.24
2024-05-0345514.08CALL18 4334.54TRUE1.610.13
2024-05-0346011.2CALL12 7333.86TRUE2.350.27
2024-05-03462.59.92CALL11 9233.54TRUE1.720.21
2024-05-034658.52CALL8 7933.39FALSE1.820.27
2024-05-03467.55.8CALL0 4033.15FALSE00
2024-05-034706.65CALL22 17632.89FALSE2.080.46
2024-05-03472.54.1CALL1 1632.63FALSE0.150.04
2024-05-034754.6CALL18 15832.57FALSE0.890.24
2024-05-03477.53.9CALL7 2131.62FALSE1.080.38
2024-05-034803.27CALL36 15731.57FALSE0.760.3
2024-05-03482.52.73CALL2 3431.55FALSE0.840.44
2024-05-034852.35CALL6 20431.98FALSE0.640.37
2024-05-03487.51.94CALL1 1031.96FALSE0.540.39
2024-05-034901.52CALL20 7931.49FALSE0.440.41
2024-05-034951.03CALL11 2631.75FALSE0.360.54
2024-05-035000.55CALL1 5732FALSE0.120.28
2024-05-035050.37CALL4 5631.09FALSE0.050.16
2024-05-035100.22CALL2 4931.06FALSE0.090.69
2024-05-035150.1CALL0 2231.77FALSE00
2024-05-035200.02CALL1 5832.57FALSE0.011
2024-05-035252.42CALL0 539.37FALSE00
2024-05-035300CALL0 00FALSE00
2024-05-035350.5CALL0 30FALSE00
2024-05-035400.4CALL0 40FALSE00
2024-05-035450.2CALL0 80FALSE00
2024-05-035500CALL0 00FALSE00
2024-05-035550CALL0 00FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035700CALL0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-032950PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033050PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033150PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033250PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 00FALSE00
2024-05-033700.2PUT0 266.87FALSE00
2024-05-033750.3PUT0 163.74FALSE00
2024-05-03377.50PUT0 062.34FALSE00
2024-05-033800.18PUT0 154.77FALSE00
2024-05-03382.50PUT0 053.68FALSE00
2024-05-033850PUT0 052.78FALSE00
2024-05-03387.50PUT0 052.02FALSE00
2024-05-033900.17PUT4 250.18FALSE0.170
2024-05-03392.50PUT0 050.21FALSE00
2024-05-033950.3PUT0 549.51FALSE00
2024-05-03397.50PUT0 048.68FALSE00
2024-05-034000.38PUT0 546.7FALSE00
2024-05-034050.5PUT0 346.09FALSE00
2024-05-034100.48PUT50 3844.29FALSE-0.18-0.27
2024-05-034150.65PUT1 4043.16FALSE-0.21-0.24
2024-05-034201.22PUT0 33340.76FALSE00
2024-05-034251.06PUT2 11039.82FALSE-0.26-0.2
2024-05-034301.4PUT4 38938.44FALSE-0.32-0.19
2024-05-034351.9PUT11 7637.39FALSE-0.36-0.16
2024-05-034402.57PUT8 8836.39FALSE-0.89-0.26
2024-05-034453.47PUT16 9935.5FALSE-1.38-0.28
2024-05-034504.58PUT12 15234.41FALSE-0.57-0.11
2024-05-034556.2PUT2 7034.09FALSE-2.2-0.26
2024-05-034608.05PUT8 6233.26FALSE-2.1-0.21
2024-05-03462.59.65PUT4 1932.86FALSE-2-0.17
2024-05-0346510.89PUT9 11132.61TRUE-2.66-0.2
2024-05-03467.513.8PUT2 3032.26TRUE-0.6-0.04
2024-05-0347015.4PUT0 5432.15TRUE00
2024-05-03472.516.55PUT0 1331.94TRUE00
2024-05-0347516.69PUT1 3933.13TRUE16.690
2024-05-03477.518.22PUT3 232.1TRUE18.220
2024-05-0348022.18PUT0 4431.98TRUE00
2024-05-03482.529.05PUT0 133.43TRUE00
2024-05-0348531.35PUT0 3631.02TRUE00
2024-05-03487.50PUT0 032.05TRUE00
2024-05-0349026.75PUT0 430.59TRUE00
2024-05-0349522.75PUT0 133.61TRUE00
2024-05-0350040PUT1 034.98TRUE400
2024-05-035050PUT0 037.02TRUE00
2024-05-035100PUT0 040.5TRUE00
2024-05-035150PUT0 043.62TRUE00
2024-05-035200PUT0 046.67TRUE00
2024-05-035250PUT0 048.27TRUE00
2024-05-035300PUT0 052.57TRUE00
2024-05-035350PUT0 055.43TRUE00
2024-05-035400PUT0 058.24TRUE00
2024-05-035450PUT0 061TRUE00
2024-05-035500PUT0 063.71TRUE00
2024-05-035550PUT0 066.38TRUE00
2024-05-035600PUT0 069TRUE00
2024-05-035700PUT0 074.13TRUE00
2024-05-10250210.35CALL0 4161.46TRUE00
2024-05-102600CALL0 0152TRUE00
2024-05-102700CALL0 0142.01TRUE00
2024-05-102800CALL0 0135.77TRUE00
2024-05-102900CALL0 0127.23TRUE00
2024-05-102950CALL0 0123.07TRUE00
2024-05-103000CALL0 0118.21TRUE00
2024-05-103050CALL0 0115.66TRUE00
2024-05-103100CALL0 0111.67TRUE00
2024-05-103150CALL0 0107.04TRUE00
2024-05-103200CALL0 0104.53TRUE00
2024-05-103250CALL0 0101.33TRUE00
2024-05-103300CALL0 096.27TRUE00
2024-05-103350CALL0 093.18TRUE00
2024-05-103400CALL0 090.67TRUE00
2024-05-103450CALL0 085.85TRUE00
2024-05-103500CALL0 083.91TRUE00
2024-05-103550CALL0 079.24TRUE00
2024-05-103600CALL0 037.41TRUE00
2024-05-103650CALL0 073.7TRUE00
2024-05-103700CALL0 070.2TRUE00
2024-05-103750CALL0 035.65TRUE00
2024-05-103800CALL0 035.32TRUE00
2024-05-103850CALL0 034.41TRUE00
2024-05-103900CALL0 038.28TRUE00
2024-05-1039560.84CALL0 434.73TRUE00
2024-05-104000CALL0 036.62TRUE00
2024-05-104050CALL0 034.22TRUE00
2024-05-104100CALL0 035.33TRUE00
2024-05-104150CALL0 033.62TRUE00
2024-05-1042037.8CALL0 133.26TRUE00
2024-05-104250CALL0 032.7TRUE00
2024-05-1043038.57CALL0 432.17TRUE00
2024-05-1043525.2CALL0 131.43TRUE00
2024-05-1044027.8CALL0 1030.62TRUE00
2024-05-104450CALL0 030.15TRUE00
2024-05-1045019.16CALL4 628.73TRUE19.160
2024-05-1045514.5CALL4 2328.85TRUE1.250.09
2024-05-1046010.25CALL0 2128.61TRUE00
2024-05-10462.511.07CALL3 326.99TRUE1.60.17
2024-05-104659.32CALL3 627.45FALSE10.12
2024-05-10467.58.1CALL10 027.52FALSE8.10
2024-05-104707.7CALL17 2127.02FALSE2.050.36
2024-05-10472.50CALL0 026.73FALSE00
2024-05-104755.7CALL14 11926.45FALSE1.250.28
2024-05-10477.53.7CALL0 126.5FALSE00
2024-05-104804.21CALL3 4626.32FALSE0.960.3
2024-05-104852.68CALL1 2325.98FALSE2.680
2024-05-104902.05CALL3 3625.72FALSE0.640.45
2024-05-104951.2CALL2 2326.4FALSE0.080.07
2024-05-105000.67CALL1 4326.16FALSE-0.09-0.12
2024-05-105050.39CALL0 126.41FALSE00
2024-05-105100.27CALL0 3225.74FALSE00
2024-05-105150.2CALL0 425.91FALSE00
2024-05-105200.35CALL0 2726.18FALSE00
2024-05-105250.24CALL0 1326.31FALSE00
2024-05-105300CALL0 027.16FALSE00
2024-05-105350CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105550CALL0 00FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105700.05CALL0 10FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800.24PUT0 20FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-102950PUT0 00FALSE00
2024-05-103000.12PUT0 20FALSE00
2024-05-103050PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103150PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103750PUT0 047.28FALSE00
2024-05-103800.3PUT0 3042.55FALSE00
2024-05-103850.32PUT0 541.32FALSE00
2024-05-103900.67PUT0 239.96FALSE00
2024-05-103950.6PUT0 338.69FALSE00
2024-05-104000.6PUT0 1837.5FALSE00
2024-05-104051.05PUT0 536.28FALSE00
2024-05-104101.2PUT0 935.09FALSE00
2024-05-104151.29PUT0 733.89FALSE00
2024-05-104201.1PUT1 933.48FALSE-0.1-0.08
2024-05-104251.35PUT3 632.02FALSE-0.68-0.34
2024-05-104302.6PUT0 1930.6FALSE00
2024-05-104352.57PUT1 2529.74FALSE2.570
2024-05-104403.07PUT26 4329.52FALSE-1.08-0.26
2024-05-104454.47PUT8 2028.39FALSE-0.91-0.17
2024-05-104505.6PUT2 3927.79FALSE-0.5-0.08
2024-05-104557.33PUT11 2627.33FALSE-0.47-0.06
2024-05-104608.84PUT8 5927.45FALSE-2.61-0.23
2024-05-10462.50PUT0 026.86FALSE00
2024-05-1046512.4PUT0 2126.64TRUE00
2024-05-10467.50PUT0 026.49TRUE00
2024-05-1047016.52PUT0 2026.75TRUE00
2024-05-10472.50PUT0 026.84TRUE00
2024-05-1047513.15PUT0 025.33TRUE00
2024-05-10477.50PUT0 027.21TRUE00
2024-05-1048013.1PUT0 625.5TRUE00
2024-05-104850PUT0 025.46TRUE00
2024-05-104900PUT0 025.41TRUE00
2024-05-104950PUT0 027.4TRUE00
2024-05-105000PUT0 027.83TRUE00
2024-05-105050PUT0 029.34TRUE00
2024-05-105100PUT0 030.72TRUE00
2024-05-105150PUT0 034.45TRUE00
2024-05-105200PUT0 036.82TRUE00
2024-05-105250PUT0 039.14TRUE00
2024-05-105300PUT0 041.41TRUE00
2024-05-105350PUT0 043.64TRUE00
2024-05-105400PUT0 044.75TRUE00
2024-05-105450PUT0 047.96TRUE00
2024-05-105500PUT0 049.23TRUE00
2024-05-105550PUT0 052.14TRUE00
2024-05-105600PUT0 052.98TRUE00
2024-05-105700PUT0 058.17TRUE00
2024-05-172200CALL0 0159.27TRUE00
2024-05-172250CALL0 0155.56TRUE00
2024-05-172300CALL0 0151.05TRUE00
2024-05-172350CALL0 0147.48TRUE00
2024-05-172400CALL0 0142.33TRUE00
2024-05-172450CALL0 0138.92TRUE00
2024-05-172500CALL0 0135.56TRUE00
2024-05-172550CALL0 0131.49TRUE00
2024-05-172600CALL0 0128.24TRUE00
2024-05-172650CALL0 0122.06TRUE00
2024-05-172700CALL0 0121.16TRUE00
2024-05-172750CALL0 0115.96TRUE00
2024-05-172800CALL0 0113.63TRUE00
2024-05-172850CALL0 0110.62TRUE00
2024-05-172900CALL0 0107.01TRUE00
2024-05-172950CALL0 0104.07TRUE00
2024-05-173000CALL0 098.71TRUE00
2024-05-173050CALL0 097.7TRUE00
2024-05-173100CALL0 092.54TRUE00
2024-05-173150CALL0 091.49TRUE00
2024-05-173200CALL0 086.52TRUE00
2024-05-173250CALL0 085.42TRUE00
2024-05-17330110.58CALL0 280.63TRUE00
2024-05-173350CALL0 077.99TRUE00
2024-05-17340116.36CALL0 1076.79TRUE00
2024-05-173450CALL0 072.26TRUE00
2024-05-1735085.2CALL0 169.66TRUE00
2024-05-1735582.2CALL0 567.07TRUE00
2024-05-17360122.49CALL0 465.72TRUE00
2024-05-173650CALL0 061.9TRUE00
2024-05-17370112.35CALL0 1728.15TRUE00
2024-05-1737598.34CALL0 534.87TRUE00
2024-05-1738093.42CALL0 1737.14TRUE00
2024-05-1738577.01CALL0 1534TRUE00
2024-05-1739088.27CALL0 1436.28TRUE00
2024-05-1739561.58CALL0 2632.64TRUE00
2024-05-1740079.24CALL0 1132.62TRUE00
2024-05-1740569.28CALL0 2632.25TRUE00
2024-05-1741054.62CALL4 5529.2TRUE2.620.05
2024-05-1741566.59CALL0 2031.55TRUE00
2024-05-1742045.2CALL4 8928.38TRUE2.810.07
2024-05-1742534.6CALL0 26030.73TRUE00
2024-05-1743035.85CALL1 7426.14TRUE3.150.1
2024-05-1743529.73CALL0 5628.74TRUE00
2024-05-1744025.94CALL2 17428.09TRUE25.940
2024-05-1744518.55CALL0 4927.19TRUE00
2024-05-1745018.5CALL8 31626.4TRUE0.80.05
2024-05-1745516.5CALL11 21925.84TRUE3.230.24
2024-05-1746013.66CALL17 39425.28TRUE1.460.12
2024-05-17462.511.9CALL42 425.15TRUE1.050.1
2024-05-1746510.67CALL3 29624.78FALSE2.280.27
2024-05-17467.59.05CALL10 024.72FALSE9.050
2024-05-174708.65CALL18 31324.25FALSE0.950.12
2024-05-17472.50CALL0 024.19FALSE00
2024-05-174756.6CALL29 31623.82FALSE0.60.1
2024-05-17477.55.8CALL1 023.83FALSE5.80
2024-05-174805.05CALL15 39923.78FALSE1.520.43
2024-05-174853.55CALL53 66423.07FALSE0.870.32
2024-05-174902.5CALL57 60323.58FALSE0.150.06
2024-05-174951.71CALL115 37723.19FALSE0.020.01
2024-05-175001.17CALL23 57423.45FALSE0.170.17
2024-05-175050.78CALL2 65423.49FALSE0.070.1
2024-05-175100.6CALL5 26722.94FALSE0.60
2024-05-175150.43CALL4 23323.27FALSE0.070.19
2024-05-175200.3CALL1 23823.5FALSE0.020.07
2024-05-175250.2CALL0 15624.01FALSE00
2024-05-175300.16CALL0 27924.21FALSE00
2024-05-175350.14CALL0 11324.37FALSE00
2024-05-175400.12CALL0 14029.08FALSE00
2024-05-175450.35CALL0 1130.29FALSE00
2024-05-175500.16CALL0 310FALSE00
2024-05-175550.04CALL0 190FALSE00
2024-05-175600.08CALL0 2470FALSE00
2024-05-175650.34CALL0 10FALSE00
2024-05-175700.1CALL0 1890FALSE00
2024-05-175750.27CALL0 5038.31FALSE00
2024-05-175800.22CALL0 239.62FALSE00
2024-05-172200.1PUT0 60FALSE00
2024-05-172250PUT0 00FALSE00
2024-05-172300PUT0 00FALSE00
2024-05-172350PUT0 00FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172450PUT0 00FALSE00
2024-05-172500PUT0 00FALSE00
2024-05-172550.27PUT0 00FALSE00
2024-05-172600.03PUT0 20FALSE00
2024-05-172650PUT0 00FALSE00
2024-05-172700.25PUT0 10FALSE00
2024-05-172750.18PUT0 10FALSE00
2024-05-172800.26PUT0 20FALSE00
2024-05-172850PUT0 00FALSE00
2024-05-172900.25PUT0 10FALSE00
2024-05-172950PUT0 00FALSE00
2024-05-173000PUT0 00FALSE00
2024-05-173050.25PUT0 00FALSE00
2024-05-173100.12PUT0 00FALSE00
2024-05-173150.58PUT0 10FALSE00
2024-05-173200.03PUT2 22451.62FALSE0.030
2024-05-173250.31PUT0 50FALSE00
2024-05-173300.09PUT0 20148.36FALSE00
2024-05-173350.05PUT3 548.06FALSE0.050
2024-05-173400.31PUT0 30FALSE00
2024-05-173450.2PUT0 50FALSE00
2024-05-173500.23PUT0 40FALSE00
2024-05-173550.21PUT0 90FALSE00
2024-05-173600.31PUT0 1747.88FALSE00
2024-05-173651.08PUT0 230FALSE00
2024-05-173700.24PUT2 2341.87FALSE-0.04-0.14
2024-05-173750.25PUT2 2339.93FALSE-0.06-0.19
2024-05-173800.52PUT0 9238.7FALSE00
2024-05-173850.73PUT0 1237.58FALSE00
2024-05-173900.43PUT2 21336.49FALSE-0.18-0.3
2024-05-173950.52PUT2 2735.38FALSE0.520
2024-05-174000.64PUT15 27934.37FALSE-0.3-0.32
2024-05-174050.79PUT8 8033.37FALSE0.790
2024-05-174100.95PUT18 10532.18FALSE-0.5-0.34
2024-05-174151.31PUT1 16331.01FALSE-0.42-0.24
2024-05-174201.52PUT162 12130.5FALSE-0.72-0.32
2024-05-174252.86PUT0 56229.26FALSE00
2024-05-174302.41PUT2 60428.8FALSE-1.06-0.31
2024-05-174352.99PUT8 34627.82FALSE-0.38-0.11
2024-05-174403.77PUT20 111227.03FALSE-1.09-0.22
2024-05-174454.78PUT20 59526.36FALSE-1.36-0.22
2024-05-174506.05PUT50 35725.76FALSE-1.5-0.2
2024-05-174557.69PUT27 36425.39FALSE-2.26-0.23
2024-05-174609.64PUT20 132625.01FALSE-2.46-0.2
2024-05-17462.511.8PUT20 224.56FALSE-1.7-0.13
2024-05-1746511.95PUT6 132224.67TRUE-3.66-0.23
2024-05-17467.514.85PUT9 524.1TRUE0.350.02
2024-05-1747016.25PUT1 28923.98TRUE0.250.02
2024-05-17472.517.6PUT0 823.83TRUE00
2024-05-1747519PUT2 33923.71TRUE-3.03-0.14
2024-05-17477.520.95PUT0 523.74TRUE00
2024-05-1748022.25PUT2 58023.37TRUE-3.66-0.14
2024-05-1748526.45PUT2 20623.07TRUE26.450
2024-05-1749031.76PUT0 14422.65TRUE00
2024-05-1749522.55PUT0 724.87TRUE00
2024-05-1750038.18PUT0 1825TRUE00
2024-05-1750526.5PUT0 026.04TRUE00
2024-05-175100PUT0 027.88TRUE00
2024-05-1751536.8PUT0 029.96TRUE00
2024-05-1752034.08PUT0 032TRUE00
2024-05-175250PUT0 032.14TRUE00
2024-05-175300PUT0 035.94TRUE00
2024-05-175350PUT0 037.85TRUE00
2024-05-175400PUT0 039.72TRUE00
2024-05-175450PUT0 041.56TRUE00
2024-05-175500PUT0 043.36TRUE00
2024-05-175550PUT0 045.14TRUE00
2024-05-175600PUT0 046.89TRUE00
2024-05-175650PUT0 048.61TRUE00
2024-05-175700PUT0 050.3TRUE00
2024-05-175750PUT0 051.97TRUE00
2024-05-175800PUT0 053.37TRUE00
2024-05-242500CALL0 0119.06TRUE00
2024-05-242600CALL0 0113.13TRUE00
2024-05-242700CALL0 0107.35TRUE00
2024-05-242800CALL0 0101.16TRUE00
2024-05-242900CALL0 053.27TRUE00
2024-05-242950CALL0 091.97TRUE00
2024-05-243000CALL0 089.34TRUE00
2024-05-243050CALL0 086.73TRUE00
2024-05-243100CALL0 082.19TRUE00
2024-05-243150CALL0 081.13TRUE00
2024-05-243200CALL0 078.16TRUE00
2024-05-243250CALL0 074.31TRUE00
2024-05-243300CALL0 073.2TRUE00
2024-05-243350CALL0 070.75TRUE00
2024-05-243400CALL0 046.35TRUE00
2024-05-243450CALL0 064.31TRUE00
2024-05-243500CALL0 033.98TRUE00
2024-05-243550CALL0 035.2TRUE00
2024-05-243600CALL0 035.22TRUE00
2024-05-243650CALL0 037.21TRUE00
2024-05-24370107.48CALL0 338.15TRUE00
2024-05-243750CALL0 035.78TRUE00
2024-05-2438083.22CALL0 134.75TRUE00
2024-05-243850CALL0 033.21TRUE00
2024-05-243900CALL0 032.27TRUE00
2024-05-243950CALL0 032.88TRUE00
2024-05-244000CALL0 031TRUE00
2024-05-244050CALL0 030.75TRUE00
2024-05-244100CALL0 029.65TRUE00
2024-05-244150CALL0 029.25TRUE00
2024-05-2442058.13CALL0 128.35TRUE00
2024-05-244250CALL0 027.75TRUE00
2024-05-244300CALL0 026.11TRUE00
2024-05-244350CALL0 025.71TRUE00
2024-05-2444035.6CALL0 225.38TRUE00
2024-05-2444522.76CALL1 125.37TRUE22.760
2024-05-244500CALL0 025.28TRUE00
2024-05-2445517.65CALL3 223.35TRUE17.650
2024-05-2446011.35CALL0 724.23TRUE00
2024-05-2446511.95CALL2 922.87FALSE11.950
2024-05-244708.53CALL1 10322.71FALSE0.890.12
2024-05-244755.6CALL0 223.25FALSE00
2024-05-244804.71CALL0 722.97FALSE00
2024-05-244854.3CALL0 822.02FALSE00
2024-05-244902.5CALL0 4421.71FALSE00
2024-05-244952.3CALL2 1621.38FALSE0.40.21
2024-05-245001.42CALL2 821.68FALSE-0.04-0.03
2024-05-245050.99CALL0 521.58FALSE00
2024-05-245100.9CALL101 621.74FALSE0.90
2024-05-245150CALL0 021.43FALSE00
2024-05-245200.57CALL0 121.95FALSE00
2024-05-245250CALL0 022.57FALSE00
2024-05-245300.27CALL0 523.42FALSE00
2024-05-245350CALL0 00FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245550CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-242500.22PUT0 10FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-242950PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243050PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243150PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600.4PUT0 541.55FALSE00
2024-05-243650PUT0 00FALSE00
2024-05-243700PUT0 038.82FALSE00
2024-05-243750PUT0 037.54FALSE00
2024-05-243800.69PUT0 536.32FALSE00
2024-05-243850.89PUT0 135.04FALSE00
2024-05-243900PUT0 033.77FALSE00
2024-05-243950PUT0 032.48FALSE00
2024-05-244001.3PUT0 130.74FALSE00
2024-05-244051.84PUT0 130.41FALSE00
2024-05-244101.51PUT1 1129.3FALSE1.510
2024-05-244152.11PUT0 828.36FALSE00
2024-05-244202PUT20 527.59FALSE20
2024-05-244252.47PUT20 127.16FALSE2.470
2024-05-244304.03PUT0 2926.28FALSE00
2024-05-244356.06PUT0 725.58FALSE00
2024-05-244404.88PUT1 623.93FALSE4.880
2024-05-244455.4PUT1 2424.8FALSE-1.65-0.23
2024-05-244506.88PUT0 323.44FALSE00
2024-05-2445510.73PUT0 10023.07FALSE00
2024-05-2446010.21PUT1 2023.34FALSE-3.44-0.25
2024-05-2446512.48PUT1 123TRUE12.480
2024-05-2447018.43PUT0 1922.69TRUE00
2024-05-2447523.75PUT0 422.67TRUE00
2024-05-244800PUT0 023.11TRUE00
2024-05-244850PUT0 021.22TRUE00
2024-05-244900PUT0 024.12TRUE00
2024-05-244950PUT0 024.4TRUE00
2024-05-245000PUT0 023.29TRUE00
2024-05-245050PUT0 024.25TRUE00
2024-05-245100PUT0 025.43TRUE00
2024-05-245150PUT0 027.31TRUE00
2024-05-245200PUT0 029.14TRUE00
2024-05-245250PUT0 030.78TRUE00
2024-05-245300PUT0 032.69TRUE00
2024-05-245350PUT0 034.4TRUE00
2024-05-245400PUT0 036.09TRUE00
2024-05-245450PUT0 037.74TRUE00
2024-05-245500PUT0 039.37TRUE00
2024-05-245550PUT0 040.97TRUE00
2024-05-245600PUT0 042.54TRUE00
2024-05-245700PUT0 045.61TRUE00
2024-05-312500CALL0 0107.82TRUE00
2024-05-312600CALL0 0101.76TRUE00
2024-05-312700CALL0 095.92TRUE00
2024-05-312800CALL0 090.28TRUE00
2024-05-312900CALL0 085.31TRUE00
2024-05-312950CALL0 082.4TRUE00
2024-05-313000CALL0 080TRUE00
2024-05-313050CALL0 077.63TRUE00
2024-05-313100CALL0 075.28TRUE00
2024-05-313150CALL0 072.53TRUE00
2024-05-313200CALL0 070.24TRUE00
2024-05-313250CALL0 067.97TRUE00
2024-05-313300CALL0 065.72TRUE00
2024-05-313350CALL0 033.59TRUE00
2024-05-313400CALL0 035.26TRUE00
2024-05-313450CALL0 059.06TRUE00
2024-05-313500CALL0 055.83TRUE00
2024-05-313550CALL0 024.04TRUE00
2024-05-313600CALL0 031.74TRUE00
2024-05-313650CALL0 031.12TRUE00
2024-05-313700CALL0 035.83TRUE00
2024-05-313750CALL0 031.1TRUE00
2024-05-313800CALL0 030.69TRUE00
2024-05-313850CALL0 030.32TRUE00
2024-05-313900CALL0 030.17TRUE00
2024-05-313950CALL0 028.99TRUE00
2024-05-314000CALL0 029.02TRUE00
2024-05-314050CALL0 028.45TRUE00
2024-05-314100CALL0 027.62TRUE00
2024-05-314150CALL0 027.13TRUE00
2024-05-314200CALL0 026.23TRUE00
2024-05-314250CALL0 025.1TRUE00
2024-05-314300CALL0 025.18TRUE00
2024-05-314350CALL0 023.87TRUE00
2024-05-3144028.17CALL0 124.15TRUE00
2024-05-314450CALL0 023.63TRUE00
2024-05-3145018.7CALL0 122.91TRUE00
2024-05-314550CALL0 022.73TRUE00
2024-05-3146016.6CALL0 622.1TRUE00
2024-05-3146512.29CALL1 520.81FALSE2.440.25
2024-05-314709.86CALL1 321.72FALSE0.360.04
2024-05-314756.17CALL0 921.45FALSE00
2024-05-314805.31CALL0 121.51FALSE00
2024-05-314854.12CALL0 120.73FALSE00
2024-05-314903.75CALL0 219.78FALSE00
2024-05-314954.35CALL0 3120.55FALSE00
2024-05-315002.08CALL1 220.39FALSE2.080
2024-05-315050CALL0 020.47FALSE00
2024-05-315100CALL0 020.43FALSE00
2024-05-315150CALL0 021.03FALSE00
2024-05-315200CALL0 020.48FALSE00
2024-05-315250CALL0 020.99FALSE00
2024-05-315300CALL0 021.48FALSE00
2024-05-315350CALL0 022.15FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315550CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-312950PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313050PUT0 00FALSE00
2024-05-313100.12PUT0 10FALSE00
2024-05-313150PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313650PUT0 00FALSE00
2024-05-313700PUT0 036.16FALSE00
2024-05-313750PUT0 035.03FALSE00
2024-05-313800.7PUT0 133.86FALSE00
2024-05-313850PUT0 032.7FALSE00
2024-05-313901.12PUT0 1031.49FALSE00
2024-05-313951.21PUT0 2030.38FALSE00
2024-05-314000.89PUT1 229.23FALSE0.890
2024-05-314052.04PUT0 228.4FALSE00
2024-05-314102.38PUT0 1027.53FALSE00
2024-05-314152.29PUT0 2126.76FALSE00
2024-05-314202.8PUT0 326.06FALSE00
2024-05-314252.72PUT0 225.48FALSE00
2024-05-314303.38PUT0 424.74FALSE00
2024-05-314355.33PUT0 424.14FALSE00
2024-05-314404.97PUT1 1223.56FALSE4.970
2024-05-314459.2PUT0 322.23FALSE00
2024-05-314507.16PUT2 922.94FALSE7.160
2024-05-3145510.47PUT0 422.65FALSE00
2024-05-3146012.68PUT0 1020.98FALSE00
2024-05-3146514.25PUT0 1320.58TRUE00
2024-05-3147021.3PUT0 421.56TRUE00
2024-05-314750PUT0 021.52TRUE00
2024-05-314800PUT0 021.28TRUE00
2024-05-314850PUT0 021.99TRUE00
2024-05-314900PUT0 021.82TRUE00
2024-05-314950PUT0 023.02TRUE00
2024-05-315000PUT0 022.15TRUE00
2024-05-315050PUT0 022.65TRUE00
2024-05-315100PUT0 023.78TRUE00
2024-05-315150PUT0 025.4TRUE00
2024-05-315200PUT0 027.09TRUE00
2024-05-315250PUT0 028.73TRUE00
2024-05-315300PUT0 030.35TRUE00
2024-05-315350PUT0 031.48TRUE00
2024-05-315400PUT0 033.48TRUE00
2024-05-315450PUT0 035TRUE00
2024-05-315500PUT0 036.5TRUE00
2024-05-315550PUT0 037.97TRUE00
2024-05-315600PUT0 039.42TRUE00
2024-05-315700PUT0 042.24TRUE00
2024-06-21175303.35CALL0 34131.5TRUE00
2024-06-21180229.92CALL0 2128.11TRUE00
2024-06-211850CALL0 0124.81TRUE00
2024-06-21190232.45CALL0 5121.6TRUE00
2024-06-21195235.4CALL0 8117.88TRUE00
2024-06-21200213.2CALL0 12114.85TRUE00
2024-06-21210197CALL0 1109TRUE00
2024-06-21220187.72CALL0 1103.43TRUE00
2024-06-21230232.55CALL0 1798.09TRUE00
2024-06-21240222.65CALL0 692.97TRUE00
2024-06-21250226.39CALL0 488.04TRUE00
2024-06-21260152.09CALL0 183.29TRUE00
2024-06-21270107.95CALL0 1549.04TRUE00
2024-06-21280132.75CALL0 374.27TRUE00
2024-06-21290191.07CALL0 370.34TRUE00
2024-06-21295117.07CALL0 368.22TRUE00
2024-06-21300130.05CALL0 3666.14TRUE00
2024-06-21305114.37CALL0 444.22TRUE00
2024-06-21310154.25CALL0 2842.12TRUE00
2024-06-21315117.43CALL0 1240.83TRUE00
2024-06-21320159.36CALL0 5039.54TRUE00
2024-06-21325109.42CALL0 1236.73TRUE00
2024-06-21330108.27CALL0 3639.15TRUE00
2024-06-2133580.5CALL0 2838.61TRUE00
2024-06-21340123.57CALL0 1836.79TRUE00
2024-06-21345121.84CALL0 2837.14TRUE00
2024-06-21350108.43CALL0 3235.67TRUE00
2024-06-2135577.95CALL0 2335.3TRUE00
2024-06-21360110.28CALL0 21334.06TRUE00
2024-06-2136580.7CALL0 11734.05TRUE00
2024-06-2137095.41CALL0 8832.12TRUE00
2024-06-2137575.13CALL0 1531.66TRUE00
2024-06-21380113.4CALL0 8430.74TRUE00
2024-06-21385108.3CALL0 6229.73TRUE00
2024-06-2139076.56CALL2 8326.14TRUE76.560
2024-06-213950CALL0 029.56TRUE00
2024-06-2140068CALL20 35129.03TRUE5.690.09
2024-06-2140560CALL0 126.92TRUE00
2024-06-2141064.67CALL0 80826.28TRUE00
2024-06-2141548.1CALL0 1425.61TRUE00
2024-06-2142044.6CALL0 125725.4TRUE00
2024-06-2142549.4CALL0 3025.24TRUE00
2024-06-2143040.69CALL1 41023.78TRUE40.690
2024-06-2143531.65CALL0 123.48TRUE00
2024-06-2144031.73CALL2 77523.24TRUE31.730
2024-06-2144524.45CALL0 322.35TRUE00
2024-06-2145025.46CALL5 89622.16TRUE2.010.09
2024-06-2145521.35CALL6 2821.48TRUE1.90.1
2024-06-2146019.01CALL36 50821.37TRUE1.760.1
2024-06-2146515.65CALL18 16620.8FALSE1.450.1
2024-06-2147013CALL45 66920.62FALSE1.750.16
2024-06-2147510.8CALL15 14220.37FALSE10.80
2024-06-214808.75CALL15 58320.03FALSE1.650.23
2024-06-214857.1CALL10 8819.76FALSE1.370.24
2024-06-214905.75CALL23 54019.57FALSE1.20.26
2024-06-214954.65CALL8 5919.35FALSE0.850.22
2024-06-215003.55CALL6 76519.04FALSE0.570.19
2024-06-215052.75CALL11 5118.96FALSE0.780.4
2024-06-215101.86CALL3 4219.18FALSE0.040.02
2024-06-215151.66CALL8 2219.03FALSE0.260.19
2024-06-215201.13CALL8 406918.54FALSE0.080.08
2024-06-215250.86CALL2 918.62FALSE0.860
2024-06-215300.53CALL0 2618.89FALSE00
2024-06-215352.24CALL0 319.02FALSE00
2024-06-215400.74CALL0 36719.14FALSE00
2024-06-215450.6CALL0 1019.47FALSE00
2024-06-215500CALL0 019.68FALSE00
2024-06-215551.15CALL0 219.89FALSE00
2024-06-215600.18CALL0 23019.98FALSE00
2024-06-215650.65CALL0 120.43FALSE00
2024-06-215700CALL0 023.47FALSE00
2024-06-215750.38CALL0 124.14FALSE00
2024-06-215800.16CALL0 42122.25FALSE00
2024-06-215850CALL0 025.6FALSE00
2024-06-215900CALL0 026.27FALSE00
2024-06-215950CALL0 026.99FALSE00
2024-06-216000.1CALL0 13227.86FALSE00
2024-06-216200.21CALL0 1030.75FALSE00
2024-06-211750.01PUT0 490FALSE00
2024-06-211800.02PUT0 380FALSE00
2024-06-211850.03PUT0 500FALSE00
2024-06-211900.03PUT0 440FALSE00
2024-06-211950.07PUT0 390FALSE00
2024-06-212000.03PUT0 3050FALSE00
2024-06-212100.17PUT0 540FALSE00
2024-06-212200.01PUT0 870FALSE00
2024-06-212300.26PUT0 630FALSE00
2024-06-212400.35PUT0 350FALSE00
2024-06-212500.09PUT0 3970FALSE00
2024-06-212600.05PUT1 35751.87FALSE0.050
2024-06-212700.05PUT0 35553.31FALSE00
2024-06-212800.05PUT0 14050.27FALSE00
2024-06-212900.17PUT0 32149.45FALSE00
2024-06-212950.15PUT0 7650.34FALSE00
2024-06-213000.12PUT2 40043.81FALSE-0.09-0.43
2024-06-213050.2PUT0 6848.07FALSE00
2024-06-213100.17PUT0 7746.03FALSE00
2024-06-213150.32PUT0 21244.7FALSE00
2024-06-213200.15PUT2 44338.94FALSE-0.1-0.4
2024-06-213250.29PUT0 14037.49FALSE00
2024-06-213300.33PUT0 43636.48FALSE00
2024-06-213350.42PUT0 53035.91FALSE00
2024-06-213400.28PUT2 70636.06FALSE-0.03-0.1
2024-06-213450.57PUT0 44434.92FALSE00
2024-06-213500.45PUT2 72735.52FALSE0.010.02
2024-06-213550.55PUT0 26033.75FALSE00
2024-06-213600.74PUT0 59133.08FALSE00
2024-06-213650.91PUT0 23632.25FALSE00
2024-06-213701.19PUT0 24231.5FALSE00
2024-06-213750.76PUT1 19130.68FALSE0.760
2024-06-213801.17PUT0 75629.83FALSE00
2024-06-213851.29PUT0 86029.07FALSE00
2024-06-213901.14PUT13 79928.22FALSE1.140
2024-06-213952.25PUT0 727.63FALSE00
2024-06-214001.62PUT6 99127.05FALSE-0.38-0.19
2024-06-214051.93PUT13 426.48FALSE-0.59-0.23
2024-06-214102.24PUT23 138225.73FALSE-0.15-0.06
2024-06-214152.68PUT11 1724.42FALSE2.680
2024-06-214203.14PUT23 130923.93FALSE-0.53-0.14
2024-06-214253.8PUT10 16524.1FALSE-1.1-0.22
2024-06-214304.45PUT11 49023.42FALSE-0.5-0.1
2024-06-214355.3PUT9 5322.91FALSE-1.5-0.22
2024-06-214406.2PUT65 221721.94FALSE-0.89-0.13
2024-06-214457.6PUT22 15121.57FALSE-1.35-0.15
2024-06-214509PUT24 41521.27FALSE-1.9-0.17
2024-06-2145510.7PUT19 9920.9FALSE-1.58-0.13
2024-06-2146013.2PUT13 27020.61FALSE-1.05-0.07
2024-06-2146514.8PUT3 16220.34TRUE-2.75-0.16
2024-06-2147020.35PUT0 25520.15TRUE00
2024-06-2147522.1PUT0 11419.94TRUE00
2024-06-2148027.9PUT0 39619.84TRUE00
2024-06-2148528.8PUT0 9219.82TRUE00
2024-06-2149032.6PUT0 33619.55TRUE00
2024-06-2149535.27PUT0 419.41TRUE00
2024-06-2150045.78PUT0 5718.51TRUE00
2024-06-215050PUT0 020.33TRUE00
2024-06-215100PUT0 020.68TRUE00
2024-06-215150PUT0 021.43TRUE00
2024-06-2152049.53PUT0 023.37TRUE00
2024-06-215250PUT0 023.84TRUE00
2024-06-215300PUT0 026.11TRUE00
2024-06-215350PUT0 025.54TRUE00
2024-06-2154053.14PUT0 028.74TRUE00
2024-06-215450PUT0 030.02TRUE00
2024-06-215500PUT0 031.28TRUE00
2024-06-215550PUT0 032.51TRUE00
2024-06-2156084.1PUT0 033.72TRUE00
2024-06-215650PUT0 034.92TRUE00
2024-06-215700PUT0 036.09TRUE00
2024-06-215750PUT0 037.25TRUE00
2024-06-215800PUT0 038.39TRUE00
2024-06-215850PUT0 039.52TRUE00
2024-06-215900PUT0 040.63TRUE00
2024-06-215950PUT0 041.87TRUE00
2024-06-21600215.47PUT0 042.95TRUE00
2024-06-21620231.85PUT0 047.15TRUE00
2024-07-191950CALL0 095.54TRUE00
2024-07-192000CALL0 093.39TRUE00
2024-07-192100CALL0 088.74TRUE00
2024-07-192200CALL0 083.83TRUE00
2024-07-192300CALL0 079.6TRUE00
2024-07-192350CALL0 075.53TRUE00
2024-07-192400CALL0 075.11TRUE00
2024-07-192450CALL0 072.93TRUE00
2024-07-192500CALL0 071.21TRUE00
2024-07-192550CALL0 069.12TRUE00
2024-07-192600CALL0 067.07TRUE00
2024-07-192650CALL0 065.43TRUE00
2024-07-192700CALL0 063.45TRUE00
2024-07-192750CALL0 061.86TRUE00
2024-07-192800CALL0 059.95TRUE00
2024-07-192850CALL0 058.4TRUE00
2024-07-192900CALL0 056.54TRUE00
2024-07-192950CALL0 055.04TRUE00
2024-07-193000CALL0 053.23TRUE00
2024-07-193050CALL0 051.76TRUE00
2024-07-193100CALL0 050.29TRUE00
2024-07-193150CALL0 048.84TRUE00
2024-07-193200CALL0 047.39TRUE00
2024-07-193250CALL0 027.46TRUE00
2024-07-193300CALL0 043.77TRUE00
2024-07-19335108.28CALL0 229.72TRUE00
2024-07-193400CALL0 027.74TRUE00
2024-07-193450CALL0 027.76TRUE00
2024-07-193500CALL0 027.85TRUE00
2024-07-19355115.08CALL0 128.42TRUE00
2024-07-193600CALL0 027.93TRUE00
2024-07-193650CALL0 027.33TRUE00
2024-07-19370113CALL0 126.96TRUE00
2024-07-1937566.31CALL0 726.6TRUE00
2024-07-1938081.44CALL0 626.44TRUE00
2024-07-19385106.85CALL0 025.89TRUE00
2024-07-1939055.57CALL0 125.86TRUE00
2024-07-1939579.62CALL0 924.89TRUE00
2024-07-1940075.45CALL0 1924.61TRUE00
2024-07-1940565.3CALL0 1425.71TRUE00
2024-07-1941069.85CALL0 4024.48TRUE00
2024-07-1941564.45CALL0 11223.85TRUE00
2024-07-1942059.1CALL0 7923.61TRUE00
2024-07-1942555CALL0 3723.09TRUE00
2024-07-1943046.9CALL0 2422.62TRUE00
2024-07-1943535.46CALL0 2321.8TRUE00
2024-07-1944030.5CALL0 1922.06TRUE00
2024-07-1944527.99CALL0 11221.37TRUE00
2024-07-1945028.8CALL1 15121.01TRUE3.450.14
2024-07-1945521.25CALL0 7720.92TRUE00
2024-07-1946022.2CALL4 12720.13TRUE1.70.08
2024-07-1946519.35CALL10 7119.87FALSE1.360.08
2024-07-1947016.7CALL14 45419.76FALSE1.60.11
2024-07-1947514.15CALL27 10219.19FALSE1.450.11
2024-07-1948011.87CALL1 10119.35FALSE1.870.19
2024-07-194859.48CALL0 13319.19FALSE00
2024-07-194908.65CALL10 16018.92FALSE1.760.26
2024-07-194956.95CALL2 16218.9FALSE0.850.14
2024-07-195005.76CALL88 15518.44FALSE0.460.09
2024-07-195054.6CALL13 20618.61FALSE4.60
2024-07-195103.85CALL2 13618.33FALSE0.760.25
2024-07-195152.62CALL0 23618.4FALSE00
2024-07-195202CALL0 20718.54FALSE00
2024-07-195250CALL0 018.42FALSE00
2024-07-195300CALL0 018.4FALSE00
2024-07-195350CALL0 018.45FALSE00
2024-07-195400.8CALL0 6318.43FALSE00
2024-07-195450CALL0 018.34FALSE00
2024-07-195500CALL0 018.43FALSE00
2024-07-195550CALL0 018.51FALSE00
2024-07-195600.38CALL2 32818.41FALSE0.380
2024-07-195800.15CALL25 32718.8FALSE-0.09-0.38
2024-07-196000.42CALL0 4720.34FALSE00
2024-07-196200.02CALL17 2019.36FALSE0.020
2024-07-191950.15PUT0 100FALSE00
2024-07-192000.01PUT0 90FALSE00
2024-07-192100.15PUT0 80FALSE00
2024-07-192200.18PUT0 40FALSE00
2024-07-192300.27PUT0 60FALSE00
2024-07-192350.37PUT0 100FALSE00
2024-07-192400.33PUT0 100FALSE00
2024-07-192450.34PUT0 140FALSE00
2024-07-192500.07PUT25 41447.02FALSE0.070
2024-07-192550.26PUT0 10FALSE00
2024-07-192600.29PUT0 3000FALSE00
2024-07-192650.25PUT0 10FALSE00
2024-07-192700.76PUT0 2448.58FALSE00
2024-07-192750.86PUT0 147.42FALSE00
2024-07-192800.39PUT0 1444.27FALSE00
2024-07-192851.13PUT0 1145.01FALSE00
2024-07-192901.46PUT0 543.86FALSE00
2024-07-192951.41PUT0 1342.7FALSE00
2024-07-193000.33PUT0 1241.63FALSE00
2024-07-193052.7PUT0 740.54FALSE00
2024-07-193103.8PUT0 335.91FALSE00
2024-07-193151.15PUT0 233.97FALSE00
2024-07-193200.48PUT0 23835.07FALSE00
2024-07-193251.82PUT0 732.95FALSE00
2024-07-193300.58PUT0 2032.91FALSE00
2024-07-193351.02PUT0 1833.55FALSE00
2024-07-193400.85PUT0 5232.95FALSE00
2024-07-193451.62PUT0 1232.27FALSE00
2024-07-193500.94PUT0 8431.6FALSE00
2024-07-193550.81PUT1 1631.13FALSE0.810
2024-07-193601.11PUT0 3330.17FALSE00
2024-07-193651.13PUT0 2929.51FALSE00
2024-07-193701.19PUT0 5228.84FALSE00
2024-07-193751.97PUT0 4028.19FALSE00
2024-07-193801.35PUT0 5127.58FALSE00
2024-07-193852.09PUT0 3126.76FALSE00
2024-07-193901.9PUT3 29826.41FALSE1.90
2024-07-193953.32PUT0 5625.83FALSE00
2024-07-194003.4PUT0 10725.11FALSE00
2024-07-194053.76PUT0 15624.62FALSE00
2024-07-194105PUT0 20624.11FALSE00
2024-07-194153.95PUT4 17023.87FALSE-0.5-0.11
2024-07-194204.45PUT1 7423.16FALSE-1.22-0.22
2024-07-194255.4PUT1 11422.59FALSE-0.55-0.09
2024-07-194306.1PUT7 174722.42FALSE-0.5-0.08
2024-07-194357PUT1 14321.89FALSE-1.85-0.21
2024-07-194408.2PUT13 23321.6FALSE-1.1-0.12
2024-07-194459.4PUT9 9221.1FALSE-0.75-0.07
2024-07-1945010.95PUT6 16520.83FALSE-0.8-0.07
2024-07-1945513.75PUT7 36020.37FALSE0.20.01
2024-07-1946014.75PUT19 12020.1FALSE-0.85-0.05
2024-07-1946517.55PUT11 8119.84TRUE-2.25-0.11
2024-07-1947019.2PUT6 18219.74TRUE-1.45-0.07
2024-07-1947523.2PUT3 11119.45TRUE23.20
2024-07-1948026.1PUT1 11418.99TRUE26.10
2024-07-1948519.95PUT0 9119.13TRUE00
2024-07-1949035.3PUT0 4918.96TRUE00
2024-07-1949523.55PUT0 1218.88TRUE00
2024-07-1950040.6PUT0 119.1TRUE00
2024-07-195050PUT0 019.38TRUE00
2024-07-195100PUT0 018.49TRUE00
2024-07-195150PUT0 019.92TRUE00
2024-07-1952046.15PUT0 020.69TRUE00
2024-07-195250PUT0 021.65TRUE00
2024-07-195300PUT0 023.16TRUE00
2024-07-195350PUT0 024.31TRUE00
2024-07-195400PUT0 025.44TRUE00
2024-07-195450PUT0 026.55TRUE00
2024-07-195500PUT0 027.64TRUE00
2024-07-195550PUT0 028.71TRUE00
2024-07-195600PUT0 029.76TRUE00
2024-07-195800PUT0 033.8TRUE00
2024-07-196000PUT0 037.29TRUE00
2024-07-196200PUT0 041.36TRUE00
2024-09-202000CALL0 051.99TRUE00
2024-09-202100CALL0 054.94TRUE00
2024-09-202200CALL0 050.2TRUE00
2024-09-202300CALL0 050.59TRUE00
2024-09-202350CALL0 048.7TRUE00
2024-09-202400CALL0 046.44TRUE00
2024-09-202450CALL0 046.81TRUE00
2024-09-202500CALL0 046.31TRUE00
2024-09-20255224.59CALL0 545.46TRUE00
2024-09-202600CALL0 044.59TRUE00
2024-09-202650CALL0 041.24TRUE00
2024-09-202700CALL0 042.36TRUE00
2024-09-202750CALL0 040.79TRUE00
2024-09-202800CALL0 039.49TRUE00
2024-09-202850CALL0 040.1TRUE00
2024-09-202900CALL0 038.81TRUE00
2024-09-20295190.02CALL0 538.43TRUE00
2024-09-20300135.45CALL0 137.16TRUE00
2024-09-20305160.6CALL0 136.55TRUE00
2024-09-20310126.54CALL0 536.71TRUE00
2024-09-203150CALL0 035.47TRUE00
2024-09-20320111.55CALL0 234.23TRUE00
2024-09-203250CALL0 034.3TRUE00
2024-09-20330108.44CALL0 533.9TRUE00
2024-09-203350CALL0 033.06TRUE00
2024-09-20340148.49CALL0 131.93TRUE00
2024-09-203450CALL0 031.83TRUE00
2024-09-203500CALL0 030.44TRUE00
2024-09-20355132.82CALL0 331.07TRUE00
2024-09-20360115.28CALL0 229.42TRUE00
2024-09-2036573.98CALL0 129.3TRUE00
2024-09-20370119.08CALL0 428.42TRUE00
2024-09-2037581.1CALL0 228.08TRUE00
2024-09-2038064.4CALL0 627.65TRUE00
2024-09-2038565.7CALL0 427.14TRUE00
2024-09-20390100.55CALL0 326.8TRUE00
2024-09-20395102.82CALL0 426.11TRUE00
2024-09-2040098.46CALL0 1125.81TRUE00
2024-09-2040552.5CALL0 925.37TRUE00
2024-09-2041066.96CALL0 1025.6TRUE00
2024-09-2041573.96CALL0 4025.16TRUE00
2024-09-2042053.7CALL0 28424.42TRUE00
2024-09-2042555.8CALL1 2023.92TRUE2.40.04
2024-09-2043046.85CALL0 15123.38TRUE00
2024-09-2043543.6CALL0 3523.28TRUE00
2024-09-2044052.11CALL0 6622.86TRUE00
2024-09-2044554.2CALL0 12722.76TRUE00
2024-09-2045034.08CALL0 22522.57TRUE00
2024-09-2045532.05CALL0 15222.16TRUE00
2024-09-2046028.35CALL0 8522.02TRUE00
2024-09-2046526.7CALL0 10321.49FALSE00
2024-09-2047025.9CALL13 6421.2FALSE25.90
2024-09-2047523.3CALL12 11620.94FALSE23.30
2024-09-2048020.05CALL1 24920.79FALSE20.050
2024-09-2048517.52CALL3 30120.58FALSE17.520
2024-09-2049016.3CALL9 7920.4FALSE16.30
2024-09-2049513.45CALL1 9720.23FALSE0.950.08
2024-09-2050013CALL1 10320.03FALSE1.10.09
2024-09-2050511.2CALL0 8619.81FALSE00
2024-09-205109.2CALL0 10019.65FALSE00
2024-09-205157.69CALL0 9119.5FALSE00
2024-09-205206.9CALL0 27119.71FALSE00
2024-09-205403.2CALL0 10418.93FALSE00
2024-09-205602.82CALL0 9618.78FALSE00
2024-09-205802.33CALL0 1318.91FALSE00
2024-09-206000.54CALL100 1918.82FALSE0.540
2024-09-206200.28CALL100 31119.04FALSE0.280
2024-09-206400.25CALL2 320.6FALSE0.250
2024-09-206600.23CALL2 022.13FALSE0.230
2024-09-206800.19CALL2 023.27FALSE0.190
2024-09-202000.15PUT0 17456.63FALSE00
2024-09-202100.33PUT0 30FALSE00
2024-09-202200PUT0 051.25FALSE00
2024-09-202300.44PUT0 149.35FALSE00
2024-09-202350.3PUT0 448.23FALSE00
2024-09-202400.53PUT0 447.26FALSE00
2024-09-202451.03PUT0 146.16FALSE00
2024-09-202500.6PUT0 1044.37FALSE00
2024-09-202550.46PUT0 144.1FALSE00
2024-09-202600.47PUT0 12642.27FALSE00
2024-09-202650.41PUT0 2439.96FALSE00
2024-09-202700.51PUT0 139.53FALSE00
2024-09-202750PUT0 038.96FALSE00
2024-09-202800.64PUT0 31838.44FALSE00
2024-09-202852.48PUT0 637.82FALSE00
2024-09-202900.55PUT0 1037.2FALSE00
2024-09-202953.05PUT0 135.69FALSE00
2024-09-203000.99PUT0 135.92FALSE00
2024-09-203051PUT0 13035.3FALSE00
2024-09-203100.9PUT1 31334.47FALSE0.90
2024-09-203151.13PUT0 834.05FALSE00
2024-09-203201.37PUT0 2733.45FALSE00
2024-09-203251.93PUT0 1632.86FALSE00
2024-09-203302.02PUT0 4632.25FALSE00
2024-09-203351.48PUT0 6531.66FALSE00
2024-09-203401.65PUT0 16631.1FALSE00
2024-09-203451.84PUT0 2030.53FALSE00
2024-09-203502.74PUT0 7129.99FALSE00
2024-09-203552.06PUT0 5729.33FALSE00
2024-09-203602.76PUT0 6528.88FALSE00
2024-09-203653.99PUT0 8428.24FALSE00
2024-09-203702.91PUT0 16827.82FALSE00
2024-09-203754PUT0 3427.26FALSE00
2024-09-203802.8PUT0 5026.84FALSE00
2024-09-203855.36PUT0 7926.34FALSE00
2024-09-203905.75PUT0 8325.91FALSE00
2024-09-203955.05PUT0 4225.45FALSE00
2024-09-204007.25PUT0 35024.86FALSE00
2024-09-204056.15PUT1 13124.8FALSE6.150
2024-09-204108.7PUT0 28524.23FALSE00
2024-09-204158.95PUT0 10123.88FALSE00
2024-09-204208.6PUT1 16223.76FALSE-1.15-0.12
2024-09-2042511.4PUT0 9523.14FALSE00
2024-09-2043010.7PUT5 36823.1FALSE10.70
2024-09-2043511.95PUT1 12322.81FALSE11.950
2024-09-2044015PUT0 19222.21FALSE00
2024-09-2044517.75PUT0 14921.87FALSE00
2024-09-2045016.3PUT12 26321.61FALSE16.30
2024-09-2045520.85PUT0 19321.27FALSE00
2024-09-2046020.95PUT0 13721.07FALSE00
2024-09-2046522.45PUT3 33320.83TRUE-0.55-0.02
2024-09-2047024.75PUT3 19220.57TRUE-1.35-0.05
2024-09-2047526.8PUT8 10720.46TRUE-3.25-0.11
2024-09-2048033.13PUT0 4520.22TRUE00
2024-09-2048528.25PUT0 9619.71TRUE00
2024-09-2049038.75PUT0 11119.63TRUE00
2024-09-2049542.1PUT0 1019.53TRUE00
2024-09-2050038.25PUT0 619.29TRUE00
2024-09-205050PUT0 019.69TRUE00
2024-09-2051050.8PUT0 1919.75TRUE00
2024-09-205150PUT0 019.95TRUE00
2024-09-2052065.5PUT0 119.38TRUE00
2024-09-205400PUT0 021.82TRUE00
2024-09-2056085.52PUT0 025.38TRUE00
2024-09-205800PUT0 028.62TRUE00
2024-09-206000PUT0 031.94TRUE00
2024-09-206200PUT0 034.92TRUE00
2024-09-206400PUT0 037.66TRUE00
2024-09-206600PUT0 040.27TRUE00
2024-09-206800PUT0 043.29TRUE00
2024-10-182200CALL0 045.94TRUE00
2024-10-182300CALL0 044.22TRUE00
2024-10-182400CALL0 042.48TRUE00
2024-10-18250226.5CALL0 239.61TRUE00
2024-10-182600CALL0 039.55TRUE00
2024-10-182700CALL0 036.92TRUE00
2024-10-182800CALL0 035.19TRUE00
2024-10-18290179.85CALL2 035.49TRUE179.850
2024-10-183000CALL0 033.77TRUE00
2024-10-183100CALL0 032.75TRUE00
2024-10-183200CALL0 031.8TRUE00
2024-10-183300CALL0 030.86TRUE00
2024-10-18340138.32CALL0 130.22TRUE00
2024-10-183500CALL0 029.17TRUE00
2024-10-183600CALL0 028.31TRUE00
2024-10-18365103.35CALL0 227.97TRUE00
2024-10-18370104.55CALL2 4127.08TRUE5.250.05
2024-10-1837594.75CALL0 226.68TRUE00
2024-10-1838095.8CALL2 126.67TRUE95.80
2024-10-1838591.45CALL2 126.37TRUE91.450
2024-10-183900CALL0 026.06TRUE00
2024-10-183950CALL0 025.61TRUE00
2024-10-1840077.56CALL2 123.85TRUE77.560
2024-10-184050CALL0 025.13TRUE00
2024-10-184100CALL0 024.51TRUE00
2024-10-184150CALL0 024.34TRUE00
2024-10-1842077.75CALL0 423.65TRUE00
2024-10-184250CALL0 023.48TRUE00
2024-10-1843049.28CALL0 823.06TRUE00
2024-10-1843563.2CALL0 322.77TRUE00
2024-10-184400CALL0 022.53TRUE00
2024-10-1844542.75CALL0 522.35TRUE00
2024-10-1845035.8CALL0 1522.11TRUE00
2024-10-1845537.67CALL0 221.85TRUE00
2024-10-1846030.15CALL0 1521.39TRUE00
2024-10-1846528.14CALL0 19321.14FALSE00
2024-10-1847024.95CALL0 4421.1FALSE00
2024-10-1847529.65CALL0 820.67FALSE00
2024-10-1848022.68CALL0 7320.53FALSE00
2024-10-1848518.25CALL0 7920.31FALSE00
2024-10-1849017.7CALL3 5620.13FALSE17.70
2024-10-1849522.06CALL0 13019.97FALSE00
2024-10-1850012.96CALL0 9219.59FALSE00
2024-10-1850511.5CALL0 2019.68FALSE00
2024-10-1851010.94CALL0 2019.3FALSE00
2024-10-185159.18CALL0 2319.14FALSE00
2024-10-185209CALL20 3118.92FALSE0.610.07
2024-10-185257.02CALL0 519.19FALSE00
2024-10-185307.85CALL0 1218.7FALSE00
2024-10-185356.5CALL0 1318.6FALSE00
2024-10-185407.4CALL0 2118.55FALSE00
2024-10-185450CALL0 018.45FALSE00
2024-10-185504.45CALL0 218.37FALSE00
2024-10-185550CALL0 018.25FALSE00
2024-10-185603.1CALL0 1318.28FALSE00
2024-10-185703.3CALL0 118.16FALSE00
2024-10-185801.35CALL0 20918.32FALSE00
2024-10-185902.68CALL0 618.1FALSE00
2024-10-186001.05CALL0 5018.18FALSE00
2024-10-186201.4CALL0 1518.84FALSE00
2024-10-186400.44CALL0 1318.75FALSE00
2024-10-186600.4CALL0 4820.62FALSE00
2024-10-186800CALL0 023.13FALSE00
2024-10-182200.36PUT0 246.59FALSE00
2024-10-182300.34PUT0 146.62FALSE00
2024-10-182400.6PUT0 144.65FALSE00
2024-10-182500.39PUT0 242.81FALSE00
2024-10-182600PUT0 039.05FALSE00
2024-10-182700PUT0 037.78FALSE00
2024-10-182800.65PUT0 1335.72FALSE00
2024-10-182900.75PUT0 1534.47FALSE00
2024-10-183001.18PUT0 5433.72FALSE00
2024-10-183101.37PUT0 133.23FALSE00
2024-10-183202.65PUT0 1132.12FALSE00
2024-10-183301.75PUT0 2831.1FALSE00
2024-10-183401.75PUT0 430.01FALSE00
2024-10-183502.39PUT0 1029.08FALSE00
2024-10-183602.42PUT0 4328.08FALSE00
2024-10-183650PUT0 027.67FALSE00
2024-10-183704.8PUT0 827.21FALSE00
2024-10-183753.34PUT0 126.74FALSE00
2024-10-183803.35PUT0 2026.21FALSE00
2024-10-183855.95PUT0 226.13FALSE00
2024-10-183906.15PUT0 1825.36FALSE00
2024-10-183957PUT0 624.93FALSE00
2024-10-184007.4PUT0 824.6FALSE00
2024-10-184058.42PUT0 524.19FALSE00
2024-10-184107.9PUT1 2924.01FALSE7.90
2024-10-184158.1PUT0 123.48FALSE00
2024-10-184209.95PUT0 12123.14FALSE00
2024-10-1842510.74PUT27 4923.04FALSE-1.56-0.13
2024-10-1843012.56PUT0 13822.31FALSE00
2024-10-1843514.15PUT0 14722.22FALSE00
2024-10-1844015.3PUT0 14122.05FALSE00
2024-10-1844517.25PUT0 11121.73FALSE00
2024-10-1845017.64PUT4 6321.59FALSE-0.46-0.03
2024-10-1845520.1PUT0 5021.21FALSE00
2024-10-1846021.55PUT3 8921.24FALSE-2.05-0.09
2024-10-1846523.3PUT3 21820.72TRUE23.30
2024-10-1847028.3PUT0 4520.28TRUE00
2024-10-1847528.9PUT0 1420.11TRUE00
2024-10-1848027.6PUT0 2719.88TRUE00
2024-10-1848521.87PUT0 819.83TRUE00
2024-10-1849024.2PUT0 219.56TRUE00
2024-10-1849526.8PUT0 319.42TRUE00
2024-10-1850049.5PUT0 1019.58TRUE00
2024-10-185050PUT0 019.33TRUE00
2024-10-1851053.05PUT0 519.2TRUE00
2024-10-185150PUT0 018.93TRUE00
2024-10-185200PUT0 019.46TRUE00
2024-10-185250PUT0 019.64TRUE00
2024-10-185300PUT0 019.79TRUE00
2024-10-185350PUT0 020.66TRUE00
2024-10-185400PUT0 020.88TRUE00
2024-10-185450PUT0 021.75TRUE00
2024-10-185500PUT0 022.59TRUE00
2024-10-185550PUT0 023.43TRUE00
2024-10-185600PUT0 024.24TRUE00
2024-10-185700PUT0 025.84TRUE00
2024-10-185800PUT0 027.39TRUE00
2024-10-185900PUT0 028.81TRUE00
2024-10-186000PUT0 030.43TRUE00
2024-10-186200PUT0 033.24TRUE00
2024-10-186400PUT0 035.75TRUE00
2024-10-186600PUT0 038.11TRUE00
2024-10-186800PUT0 040.86TRUE00
2024-11-152200CALL0 047.5TRUE00
2024-11-152300CALL0 044.46TRUE00
2024-11-15240209.45CALL0 142.87TRUE00
2024-11-152500CALL0 041.47TRUE00
2024-11-152600CALL0 040.89TRUE00
2024-11-152700CALL0 038.78TRUE00
2024-11-152800CALL0 037.47TRUE00
2024-11-152900CALL0 036.32TRUE00
2024-11-153000CALL0 035.27TRUE00
2024-11-153100CALL0 034.08TRUE00
2024-11-153200CALL0 033.11TRUE00
2024-11-153300CALL0 032.05TRUE00
2024-11-15340149.6CALL0 430.67TRUE00
2024-11-15350120.56CALL0 130.16TRUE00
2024-11-15360114.87CALL0 229.09TRUE00
2024-11-15370106.2CALL0 527.84TRUE00
2024-11-1538097.39CALL0 1027.28TRUE00
2024-11-1539089.39CALL0 1026.94TRUE00
2024-11-154000CALL0 026.01TRUE00
2024-11-1541079.38CALL0 424.61TRUE00
2024-11-1542049.75CALL0 1724.25TRUE00
2024-11-1543057.4CALL1 2223.15TRUE57.40
2024-11-1544042.84CALL0 13323.13TRUE00
2024-11-1545043.75CALL1 3222.19TRUE2.270.05
2024-11-1546034CALL0 3621.93TRUE00
2024-11-1547034.45CALL0 7321.51FALSE00
2024-11-1548023.95CALL0 13721.24FALSE00
2024-11-1549019.95CALL0 8720.74FALSE00
2024-11-1550018.43CALL1 9820.35FALSE18.430
2024-11-1551017.35CALL0 5120.15FALSE00
2024-11-1552014.84CALL0 4919.88FALSE00
2024-11-1553011.45CALL0 1819.68FALSE00
2024-11-1554012.6CALL0 919.37FALSE00
2024-11-1555011CALL0 2719.27FALSE00
2024-11-155604CALL0 1019.47FALSE00
2024-11-155708.05CALL0 219.35FALSE00
2024-11-155803.3CALL0 918.98FALSE00
2024-11-155904.1CALL0 318.71FALSE00
2024-11-156000CALL0 018.94FALSE00
2024-11-156202.45CALL0 518.78FALSE00
2024-11-156400.55CALL4 2419.21FALSE0.550
2024-11-156600.36CALL2 919.63FALSE0.360
2024-11-156800.25CALL2 020.16FALSE0.250
2024-11-157000.4CALL0 00FALSE00
2024-11-157200CALL0 00FALSE00
2024-11-152200.52PUT0 10FALSE00
2024-11-152300.53PUT0 30FALSE00
2024-11-152400.77PUT0 10FALSE00
2024-11-152500.75PUT0 2039.13FALSE00
2024-11-152600.7PUT0 638.78FALSE00
2024-11-152700.71PUT0 1036.06FALSE00
2024-11-152800.81PUT0 435.08FALSE00
2024-11-152901.31PUT0 235.06FALSE00
2024-11-153001.55PUT0 133.95FALSE00
2024-11-153101.58PUT0 1132.9FALSE00
2024-11-153201.81PUT0 131.88FALSE00
2024-11-153302.12PUT0 830.89FALSE00
2024-11-153402.48PUT0 929.83FALSE00
2024-11-153503.75PUT0 1828.95FALSE00
2024-11-153604.45PUT0 1528.09FALSE00
2024-11-153704.8PUT0 79127.21FALSE00
2024-11-153806.76PUT0 4426.37FALSE00
2024-11-153905.68PUT0 3325.59FALSE00
2024-11-154007.6PUT0 3324.88FALSE00
2024-11-154108.15PUT0 923.91FALSE00
2024-11-154209.2PUT0 423.27FALSE00
2024-11-1543014.95PUT0 4322.68FALSE00
2024-11-1544013.37PUT0 2722.15FALSE00
2024-11-1545015.96PUT0 10721.66FALSE00
2024-11-1546019.12PUT0 29121.4FALSE00
2024-11-1547022.34PUT0 11420.88TRUE00
2024-11-1548035.35PUT0 13120.41TRUE00
2024-11-1549029.05PUT0 6220.09TRUE00
2024-11-1550034.35PUT0 719.69TRUE00
2024-11-1551040.4PUT0 4719.5TRUE00
2024-11-1552079.15PUT0 119.62TRUE00
2024-11-155300PUT0 019.64TRUE00
2024-11-1554066.35PUT0 020.24TRUE00
2024-11-155500PUT0 021.55TRUE00
2024-11-155600PUT0 023.33TRUE00
2024-11-155700PUT0 024.85TRUE00
2024-11-155800PUT0 026.32TRUE00
2024-11-155900PUT0 027.75TRUE00
2024-11-156000PUT0 029.22TRUE00
2024-11-156200PUT0 031.9TRUE00
2024-11-156400PUT0 034.36TRUE00
2024-11-156600PUT0 036.8TRUE00
2024-11-156800PUT0 039.14TRUE00
2024-11-157000PUT0 041.48TRUE00
2024-11-157200PUT0 043.27TRUE00
2024-12-202200CALL0 048.04TRUE00
2024-12-202300CALL0 046.23TRUE00
2024-12-202400CALL0 043.66TRUE00
2024-12-202500CALL0 042.36TRUE00
2024-12-202600CALL0 040.86TRUE00
2024-12-202700CALL0 039.87TRUE00
2024-12-202800CALL0 038.07TRUE00
2024-12-202900CALL0 037.17TRUE00
2024-12-20300185.7CALL0 035.26TRUE00
2024-12-203100CALL0 034.41TRUE00
2024-12-203200CALL0 032.5TRUE00
2024-12-203300CALL0 032.2TRUE00
2024-12-20340144.32CALL0 231.08TRUE00
2024-12-203500CALL0 030.08TRUE00
2024-12-203600CALL0 028.76TRUE00
2024-12-20370108.45CALL0 127.73TRUE00
2024-12-20380100.03CALL0 327.29TRUE00
2024-12-20390109.9CALL0 2426.96TRUE00
2024-12-204000CALL0 025.86TRUE00
2024-12-2041090.25CALL0 224.94TRUE00
2024-12-2042075.1CALL0 124.33TRUE00
2024-12-2043066.15CALL0 1823.99TRUE00
2024-12-2044067.4CALL0 3523.48TRUE00
2024-12-2045047.59CALL2 7222.46TRUE2.270.05
2024-12-2046041.9CALL1 4622.33TRUE41.90
2024-12-2047032.49CALL0 3421.8FALSE00
2024-12-2048028.45CALL0 21621.37FALSE00
2024-12-2049026.07CALL1 8420.97FALSE26.070
2024-12-2050025.95CALL0 237420.83FALSE00
2024-12-2051025.8CALL0 3620.32FALSE00
2024-12-2052015.87CALL0 18220.01FALSE00
2024-12-205408.67CALL0 6219.57FALSE00
2024-12-205605.45CALL0 519.29FALSE00
2024-12-205803.5CALL10 2219.13FALSE3.50
2024-12-206002.4CALL1 1718.92FALSE2.40
2024-12-206202.64CALL0 218.92FALSE00
2024-12-206401.03CALL0 1318.88FALSE00
2024-12-206600.6CALL0 118.93FALSE00
2024-12-206800.39CALL2 1419.52FALSE0.390
2024-12-207000.27CALL0 1819.61FALSE00
2024-12-207200.25CALL0 10FALSE00
2024-12-202200.63PUT0 50FALSE00
2024-12-202300.61PUT0 330FALSE00
2024-12-202400PUT0 039.15FALSE00
2024-12-202500.8PUT0 12338.09FALSE00
2024-12-202600PUT0 036.2FALSE00
2024-12-202701.14PUT0 1135.27FALSE00
2024-12-202801.5PUT0 234.66FALSE00
2024-12-202900PUT0 034.27FALSE00
2024-12-203002.23PUT0 1733.25FALSE00
2024-12-203101.89PUT0 7532.29FALSE00
2024-12-203201.98PUT0 731.35FALSE00
2024-12-203302.29PUT0 1730.35FALSE00
2024-12-203403.12PUT0 1629.4FALSE00
2024-12-203504.3PUT0 2528.69FALSE00
2024-12-203605.95PUT0 7427.79FALSE00
2024-12-203706.9PUT0 1027.08FALSE00
2024-12-203808.1PUT0 3626.33FALSE00
2024-12-203909.45PUT0 2525.66FALSE00
2024-12-204009PUT0 6924.66FALSE00
2024-12-2041012.33PUT0 13224.39FALSE00
2024-12-2042014.76PUT0 28723.46FALSE00
2024-12-2043014.8PUT0 12622.9FALSE00
2024-12-2044018.8PUT0 8722.37FALSE00
2024-12-2045020.35PUT0 13221.87FALSE00
2024-12-2046024.7PUT0 6021.66FALSE00
2024-12-2047033.7PUT0 15321TRUE00
2024-12-2048033.05PUT0 17620.57TRUE00
2024-12-2049035PUT0 5520.2TRUE00
2024-12-2050035.8PUT0 3819.93TRUE00
2024-12-2051038.3PUT0 219.79TRUE00
2024-12-2052055.9PUT0 419.54TRUE00
2024-12-2054067.5PUT0 120.18TRUE00
2024-12-205600PUT0 022.45TRUE00
2024-12-205800PUT0 025.3TRUE00
2024-12-206000PUT0 028.05TRUE00
2024-12-206200PUT0 030.6TRUE00
2024-12-206400PUT0 032.95TRUE00
2024-12-206600PUT0 035.27TRUE00
2024-12-206800PUT0 037.49TRUE00
2024-12-207000PUT0 039.71TRUE00
2024-12-207200PUT0 041.77TRUE00
2025-01-17145271.42CALL0 860.02TRUE00
2025-01-17150275.45CALL0 561.17TRUE00
2025-01-17155175.1CALL0 1158.21TRUE00
2025-01-17160325.36CALL0 256TRUE00
2025-01-17165250.04CALL0 556.33TRUE00
2025-01-17170263.35CALL0 753.61TRUE00
2025-01-17175250.34CALL0 154.14TRUE00
2025-01-17180302.6CALL0 1853.06TRUE00
2025-01-17185178.45CALL0 152.25TRUE00
2025-01-171900CALL0 050.95TRUE00
2025-01-17195284CALL0 448.69TRUE00
2025-01-17200235.25CALL0 2948.68TRUE00
2025-01-17210211CALL0 3546.69TRUE00
2025-01-17220203.7CALL0 1345.13TRUE00
2025-01-17230205.87CALL0 543.54TRUE00
2025-01-17240195.45CALL0 241.93TRUE00
2025-01-17250228.22CALL0 4640.46TRUE00
2025-01-17260220.03CALL0 2838.95TRUE00
2025-01-17270167.78CALL0 3337.32TRUE00
2025-01-17280196.9CALL0 2136.09TRUE00
2025-01-17290144.05CALL0 44435.14TRUE00
2025-01-17300193CALL0 27134.64TRUE00
2025-01-17310135.94CALL0 2432.84TRUE00
2025-01-17320161.9CALL0 1932.25TRUE00
2025-01-17330123.95CALL0 3930.59TRUE00
2025-01-17340137CALL0 2829.71TRUE00
2025-01-17350128.28CALL1 20327.34TRUE128.280
2025-01-17360131.97CALL0 61027.93TRUE00
2025-01-17370103.95CALL0 312627.35TRUE00
2025-01-1738095.65CALL0 328027.29TRUE00
2025-01-1739089.08CALL0 61726.66TRUE00
2025-01-1740085.4CALL1 49725.75TRUE85.40
2025-01-1741082.85CALL0 33725.13TRUE00
2025-01-1742071.3CALL2 51124.2TRUE71.30
2025-01-1743069.4CALL0 42323.71TRUE00
2025-01-1744051.89CALL0 55623.07TRUE00
2025-01-1745049.9CALL3 89522.21TRUE2.190.05
2025-01-1746042CALL0 140322.14TRUE00
2025-01-1747037.35CALL1 45621.9FALSE2.350.07
2025-01-1748032.8CALL3 132720.99FALSE2.70.09
2025-01-1749027.8CALL300 30721.02FALSE1.80.07
2025-01-1750023.75CALL2 149920.33FALSE0.230.01
2025-01-1752016CALL0 82320.22FALSE00
2025-01-1754011.55CALL17 54519.59FALSE11.550
2025-01-175607.23CALL1 50419.26FALSE0.190.03
2025-01-175804.51CALL0 31519.2FALSE00
2025-01-176003.05CALL0 22718.93FALSE00
2025-01-176202.4CALL0 32118.86FALSE00
2025-01-176401CALL0 7018.53FALSE00
2025-01-176601.43CALL0 419.31FALSE00
2025-01-176801.01CALL0 1519.49FALSE00
2025-01-177000.8CALL0 5220.11FALSE00
2025-01-177200.67CALL0 620.91FALSE00
2025-01-171450.04PUT0 1430FALSE00
2025-01-171500.35PUT0 1150FALSE00
2025-01-171550.27PUT0 3457.97FALSE00
2025-01-171600.38PUT0 4256.85FALSE00
2025-01-171650.35PUT0 4555.55FALSE00
2025-01-171700.41PUT0 9554.34FALSE00
2025-01-171750.51PUT0 4653.1FALSE00
2025-01-171800.35PUT0 7051.94FALSE00
2025-01-171850.62PUT0 2750.81FALSE00
2025-01-171900.48PUT0 1149.75FALSE00
2025-01-171950.22PUT0 3248.66FALSE00
2025-01-172000.4PUT0 5647.64FALSE00
2025-01-172100.67PUT0 15945.13FALSE00
2025-01-172200.6PUT0 4745.06FALSE00
2025-01-172300.85PUT0 15639.46FALSE00
2025-01-172400.74PUT0 7039.76FALSE00
2025-01-172500.85PUT0 38639.66FALSE00
2025-01-172601.14PUT0 46137.23FALSE00
2025-01-172701.52PUT0 9036.38FALSE00
2025-01-172801.53PUT0 43835.52FALSE00
2025-01-172901.73PUT0 66433.71FALSE00
2025-01-173002.22PUT0 86132.93FALSE00
2025-01-173102.87PUT0 38032.66FALSE00
2025-01-173203PUT0 77031.2FALSE00
2025-01-173303.8PUT0 72930.49FALSE00
2025-01-173403.6PUT0 67329.37FALSE00
2025-01-173504.9PUT0 97028.64FALSE00
2025-01-173605.05PUT0 67127.81FALSE00
2025-01-173706.76PUT1 79527.06FALSE6.760
2025-01-173807.57PUT1 63326.42FALSE-0.43-0.05
2025-01-173909.5PUT0 85225.21FALSE00
2025-01-1740011.35PUT0 102524.47FALSE00
2025-01-1741012.1PUT1 88624.34FALSE12.10
2025-01-1742014.45PUT11 83923.96FALSE14.450
2025-01-1743017.21PUT6 58823.11FALSE17.210
2025-01-1744023.45PUT0 56822.38FALSE00
2025-01-1745022.6PUT1 105922.1FALSE-2.7-0.11
2025-01-1746026.3PUT302 50621.62FALSE-3.1-0.11
2025-01-1747030.1PUT0 26321.04TRUE00
2025-01-1748038.85PUT0 55420.76TRUE00
2025-01-1749044.25PUT0 13520.22TRUE00
2025-01-1750050.55PUT0 37019.92TRUE00
2025-01-1752067.75PUT0 519.6TRUE00
2025-01-1754059.6PUT0 120.22TRUE00
2025-01-1756091.8PUT0 021.89TRUE00
2025-01-17580217.65PUT0 024.65TRUE00
2025-01-176000PUT0 027.3TRUE00
2025-01-176200PUT0 029.76TRUE00
2025-01-176400PUT0 032.04TRUE00
2025-01-176600PUT0 034.28TRUE00
2025-01-176800PUT0 036.36TRUE00
2025-01-177000PUT0 038.57TRUE00
2025-01-177200PUT0 040.49TRUE00
2025-03-212300CALL0 043.33TRUE00
2025-03-212400CALL0 042.1TRUE00
2025-03-212500CALL0 040.97TRUE00
2025-03-212600CALL0 038.92TRUE00
2025-03-212700CALL0 038.39TRUE00
2025-03-212800CALL0 036.91TRUE00
2025-03-212900CALL0 036.24TRUE00
2025-03-213000CALL0 035.27TRUE00
2025-03-213100CALL0 033.85TRUE00
2025-03-213200CALL0 031.79TRUE00
2025-03-213300CALL0 030.92TRUE00
2025-03-213400CALL0 030.32TRUE00
2025-03-213500CALL0 029.3TRUE00
2025-03-213600CALL0 028.18TRUE00
2025-03-213700CALL0 027.64TRUE00
2025-03-21380106.67CALL0 3626.89TRUE00
2025-03-213900CALL0 026.47TRUE00
2025-03-214000CALL0 025.75TRUE00
2025-03-214100CALL0 025.05TRUE00
2025-03-214200CALL0 024.31TRUE00
2025-03-2143083.33CALL0 423.99TRUE00
2025-03-2144067.75CALL0 223.6TRUE00
2025-03-2145052.2CALL0 123.11TRUE00
2025-03-2146047.24CALL0 722.67TRUE00
2025-03-2147050.16CALL0 1622.69FALSE00
2025-03-2148036.9CALL0 322.06FALSE00
2025-03-2149035.04CALL0 5021.45FALSE00
2025-03-2150029.45CALL0 821.15FALSE00
2025-03-2151024.18CALL0 621.14FALSE00
2025-03-2152024.5CALL0 720.85FALSE00
2025-03-2154017.93CALL0 220.37FALSE00
2025-03-2156016.55CALL0 1019.73FALSE00
2025-03-215807.75CALL0 1019.85FALSE00
2025-03-216006.5CALL0 119.35FALSE00
2025-03-216200CALL0 019.75FALSE00
2025-03-216400CALL0 019.04FALSE00
2025-03-216602.7CALL0 118.87FALSE00
2025-03-216800CALL0 00FALSE00
2025-03-217001.3CALL0 10FALSE00
2025-03-217201.04CALL0 10FALSE00
2025-03-212300PUT0 00FALSE00
2025-03-212400PUT0 00FALSE00
2025-03-212500PUT0 00FALSE00
2025-03-212600PUT0 00FALSE00
2025-03-212700PUT0 035.33FALSE00
2025-03-212802.5PUT0 134.23FALSE00
2025-03-212900PUT0 033.28FALSE00
2025-03-213003.28PUT0 132.34FALSE00
2025-03-213100PUT0 032.03FALSE00
2025-03-213203.55PUT0 229.94FALSE00
2025-03-213304PUT0 229.94FALSE00
2025-03-213400PUT0 029.13FALSE00
2025-03-213505.5PUT0 328.42FALSE00
2025-03-213607.4PUT4 027.99FALSE7.40
2025-03-213706.9PUT0 4626.49FALSE00
2025-03-213808.35PUT0 4226.28FALSE00
2025-03-2139011.45PUT4 124.91FALSE11.450
2025-03-2140013.75PUT0 6924.78FALSE00
2025-03-2141015.25PUT9 4324.25FALSE0.10.01
2025-03-2142018.15PUT0 10423.68FALSE00
2025-03-2143020.75PUT0 623.6FALSE00
2025-03-2144021.25PUT0 1622.8FALSE00
2025-03-2145025.17PUT0 522.42FALSE00
2025-03-2146033.55PUT0 1421.99FALSE00
2025-03-214700PUT0 021.33TRUE00
2025-03-214800PUT0 021.06TRUE00
2025-03-214900PUT0 020.83TRUE00
2025-03-215000PUT0 020.39TRUE00
2025-03-215100PUT0 020TRUE00
2025-03-2152053.5PUT0 419.74TRUE00
2025-03-215400PUT0 019.76TRUE00
2025-03-215600PUT0 020.38TRUE00
2025-03-215800PUT0 022.61TRUE00
2025-03-216000PUT0 024.95TRUE00
2025-03-216200PUT0 027.23TRUE00
2025-03-216400PUT0 029.4TRUE00
2025-03-216600PUT0 031.47TRUE00
2025-03-216800PUT0 033.46TRUE00
2025-03-217000PUT0 035.38TRUE00
2025-03-217200PUT0 041.77TRUE00
2025-06-202100CALL0 046.56TRUE00
2025-06-202200CALL0 044.01TRUE00
2025-06-202300CALL0 043.07TRUE00
2025-06-202400CALL0 042.03TRUE00
2025-06-20250231.5CALL0 140.34TRUE00
2025-06-202600CALL0 038.69TRUE00
2025-06-202700CALL0 037.59TRUE00
2025-06-202800CALL0 035.97TRUE00
2025-06-202900CALL0 035.69TRUE00
2025-06-203000CALL0 034.42TRUE00
2025-06-20310199.25CALL0 132.76TRUE00
2025-06-20320169.23CALL0 332.3TRUE00
2025-06-203300CALL0 031.3TRUE00
2025-06-203400CALL0 030.5TRUE00
2025-06-20350139CALL10 3029.12TRUE1390
2025-06-20360128.28CALL1 129.18TRUE128.280
2025-06-20370148CALL0 2827.93TRUE00
2025-06-20380122.93CALL0 527.72TRUE00
2025-06-20390107.73CALL0 527.13TRUE00
2025-06-20400105CALL0 1326.39TRUE00
2025-06-2041099.9CALL0 1025.77TRUE00
2025-06-2042096.35CALL0 1025.25TRUE00
2025-06-2043092.85CALL0 624.86TRUE00
2025-06-2044076.7CALL0 9224.45TRUE00
2025-06-2045062.25CALL0 15324.13TRUE00
2025-06-2046057.3CALL0 13023.7TRUE00
2025-06-2047051CALL0 130623.28FALSE00
2025-06-2048059.25CALL0 28322.91FALSE00
2025-06-2049040.43CALL0 21822.76FALSE00
2025-06-2050036.27CALL0 59622.28FALSE00
2025-06-2051034.25CALL2 2421.78FALSE34.250
2025-06-2052028.4CALL0 18921.68FALSE00
2025-06-2054030.7CALL0 7220.89FALSE00
2025-06-2056023.8CALL0 7020.66FALSE00
2025-06-2058019.42CALL0 7720.01FALSE00
2025-06-206009.15CALL0 10819.77FALSE00
2025-06-206208.54CALL0 20119.64FALSE00
2025-06-206407.3CALL0 10719.44FALSE00
2025-06-206605.1CALL0 519.34FALSE00
2025-06-206804.07CALL0 7318.81FALSE00
2025-06-207001.6CALL11 14118.7FALSE-0.3-0.16
2025-06-207201.57CALL84 3419.77FALSE0.020.01
2025-06-202101.4PUT0 70FALSE00
2025-06-202201PUT0 10FALSE00
2025-06-202301.47PUT0 10FALSE00
2025-06-202401.22PUT0 40FALSE00
2025-06-202500PUT0 00FALSE00
2025-06-202602.92PUT0 1235.67FALSE00
2025-06-202704.15PUT0 434.43FALSE00
2025-06-202803.72PUT0 732.95FALSE00
2025-06-202904.45PUT0 231.24FALSE00
2025-06-203004.85PUT0 931.68FALSE00
2025-06-203105.15PUT0 330.89FALSE00
2025-06-203205.95PUT0 630.15FALSE00
2025-06-203305.27PUT0 1129.45FALSE00
2025-06-203408.43PUT0 327.52FALSE00
2025-06-203509.6PUT0 4228FALSE00
2025-06-203608.4PUT0 13026.92FALSE00
2025-06-2037011.81PUT0 2026.36FALSE00
2025-06-203809.75PUT0 4726.17FALSE00
2025-06-2039016.3PUT0 22425.4FALSE00
2025-06-2040017.35PUT0 38425.26FALSE00
2025-06-2041021.15PUT0 22024.57FALSE00
2025-06-2042020.15PUT0 53724.15FALSE00
2025-06-2043026.15PUT0 10023.75FALSE00
2025-06-2044029.56PUT0 12023.36FALSE00
2025-06-2045029.45PUT33 11022.74FALSE29.450
2025-06-2046036.95PUT0 10722.66FALSE00
2025-06-2047040.3PUT0 25822.13TRUE00
2025-06-2048045PUT0 5721.74TRUE00
2025-06-2049048.59PUT0 6221.5TRUE00
2025-06-2050052.25PUT0 1020.84TRUE00
2025-06-2051057.7PUT0 720.45TRUE00
2025-06-205200PUT0 019.97TRUE00
2025-06-2054067.25PUT0 119.8TRUE00
2025-06-2056090PUT0 120.13TRUE00
2025-06-205800PUT0 021.27TRUE00
2025-06-206000PUT0 023.49TRUE00
2025-06-206200PUT0 025.6TRUE00
2025-06-206400PUT0 027.61TRUE00
2025-06-206600PUT0 029.53TRUE00
2025-06-206800PUT0 031.38TRUE00
2025-06-207000PUT0 033.15TRUE00
2025-06-207200PUT0 038.81TRUE00
2026-01-16185268.89CALL0 944.57TRUE00
2026-01-16190303CALL0 243.7TRUE00
2026-01-16195306.5CALL0 542.84TRUE00
2026-01-16200255.75CALL0 042TRUE00
2026-01-16210234.8CALL0 240.99TRUE00
2026-01-162200CALL0 039.93TRUE00
2026-01-162300CALL0 038.34TRUE00
2026-01-162400CALL0 037.27TRUE00
2026-01-16250233CALL0 1436.19TRUE00
2026-01-16260157.55CALL0 1235.5TRUE00
2026-01-16270232.16CALL0 534.37TRUE00
2026-01-16280208.21CALL4 1032.84TRUE1.820.01
2026-01-162900CALL0 032.74TRUE00
2026-01-16300191.51CALL4 1131.58TRUE191.510
2026-01-16310184.7CALL0 1330.94TRUE00
2026-01-16320191.1CALL0 1430.23TRUE00
2026-01-16330182.71CALL0 629.55TRUE00
2026-01-16340152.44CALL0 228.92TRUE00
2026-01-16350164.89CALL0 428.49TRUE00
2026-01-16360151.61CALL0 527.95TRUE00
2026-01-16370140CALL0 11227.25TRUE00
2026-01-16380132.3CALL0 4026.91TRUE00
2026-01-16390137CALL0 2826.48TRUE00
2026-01-16400111.93CALL0 4725.97TRUE00
2026-01-16410119.24CALL0 12025.62TRUE00
2026-01-16420114.55CALL0 12725.2TRUE00
2026-01-1643099.85CALL0 7124.87TRUE00
2026-01-1644088.55CALL0 2324.56TRUE00
2026-01-1645078.65CALL0 4124.18TRUE00
2026-01-1646075.4CALL2 68023.76TRUE2.90.04
2026-01-1647070CALL3 16623.52FALSE700
2026-01-1648064.3CALL6 91823.06FALSE64.30
2026-01-1649059.5CALL1 13922.9FALSE59.50
2026-01-1650051.16CALL0 12622.69FALSE00
2026-01-1651048.8CALL0 13322.4FALSE00
2026-01-1652042.58CALL0 69022.09FALSE00
2026-01-1654046.02CALL0 2422.02FALSE00
2026-01-1656029.1CALL0 6821.36FALSE00
2026-01-1658025.39CALL2 13120.9FALSE1.530.06
2026-01-1660020.15CALL2 7620.43FALSE20.150
2026-01-1662021CALL0 7920.33FALSE00
2026-01-1664016.15CALL0 2720.05FALSE00
2026-01-1666012.75CALL0 1519.8FALSE00
2026-01-1668011.1CALL0 2319.62FALSE00
2026-01-167007.6CALL0 2019.43FALSE00
2026-01-167204.57CALL0 719.43FALSE00
2026-01-161851.85PUT0 8336.62FALSE00
2026-01-161901.84PUT0 5640.57FALSE00
2026-01-161951.9PUT0 836.94FALSE00
2026-01-162001.94PUT0 5038.46FALSE00
2026-01-162102.05PUT0 1737.46FALSE00
2026-01-162203.15PUT0 4336.43FALSE00
2026-01-162303PUT40 635.68FALSE30
2026-01-162403.8PUT0 435FALSE00
2026-01-162504.97PUT0 1634.18FALSE00
2026-01-162604.8PUT0 1833.14FALSE00
2026-01-162705.3PUT0 2632.51FALSE00
2026-01-162806.2PUT0 731.73FALSE00
2026-01-162905.35PUT0 1231.13FALSE00
2026-01-163006.75PUT0 3930.62FALSE00
2026-01-163108.3PUT0 1429.94FALSE00
2026-01-163209.65PUT0 12929.41FALSE00
2026-01-163308.3PUT0 17228.87FALSE00
2026-01-163409.2PUT0 1627.62FALSE00
2026-01-1635011PUT0 105227.62FALSE00
2026-01-1636014.65PUT0 69626.9FALSE00
2026-01-1637015.25PUT0 15226.83FALSE00
2026-01-1638019.69PUT0 16526.34FALSE00
2026-01-1639021.8PUT0 18825.52FALSE00
2026-01-1640024.55PUT0 36825.24FALSE00
2026-01-1641022.6PUT0 26124.94FALSE00
2026-01-1642029.15PUT0 24924.64FALSE00
2026-01-1643029PUT0 17624.25FALSE00
2026-01-1644036.61PUT0 9223.91FALSE00
2026-01-1645039.65PUT0 16323.53FALSE00
2026-01-1646036.5PUT0 5323.11FALSE00
2026-01-1647040.2PUT0 1422.77TRUE00
2026-01-1648050.38PUT0 922.53TRUE00
2026-01-1649048.83PUT0 1022.01TRUE00
2026-01-1650053PUT0 621.86TRUE00
2026-01-1651052.52PUT0 121.49TRUE00
2026-01-1652095.6PUT0 621.2TRUE00
2026-01-1654082.2PUT0 420.73TRUE00
2026-01-165600PUT0 020.6TRUE00
2026-01-165800PUT0 020.29TRUE00
2026-01-166000PUT0 021.98TRUE00
2026-01-166200PUT0 023.89TRUE00
2026-01-166400PUT0 025.7TRUE00
2026-01-166600PUT0 027.43TRUE00
2026-01-166800PUT0 029.1TRUE00
2026-01-167000PUT0 030.7TRUE00
2026-01-167200PUT0 035.21TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm