MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	250	0	CALL	0	0	218.75	TRUE	0	0
2025-12-19	260	0	CALL	0	0	253.8	TRUE	0	0
2025-12-19	270	0	CALL	0	0	204.65	TRUE	0	0
2025-12-19	280	0	CALL	0	0	231.92	TRUE	0	0
2025-12-19	290	0	CALL	0	0	228.17	TRUE	0	0
2025-12-19	300	0	CALL	0	0	173.47	TRUE	0	0
2025-12-19	310	280.45	CALL	0	1	202.14	TRUE	0	0
2025-12-19	320	0	CALL	0	0	159.55	TRUE	0	0
2025-12-19	330	0	CALL	0	0	182.07	TRUE	0	0
2025-12-19	340	0	CALL	0	0	179.24	TRUE	0	0
2025-12-19	350	0	CALL	0	1	165.16	TRUE	0	0
2025-12-19	360	0	CALL	0	0	132.71	TRUE	0	0
2025-12-19	370	192.96	CALL	0	4	154.9	TRUE	0	0
2025-12-19	380	161.42	CALL	0	3	143.25	TRUE	0	0
2025-12-19	385	169.66	CALL	0	2	135.89	TRUE	0	0
2025-12-19	390	155.77	CALL	0	9	135.43	TRUE	0	0
2025-12-19	395	0	CALL	0	0	129.35	TRUE	0	0
2025-12-19	400	154.77	CALL	0	3	121.69	TRUE	0	0
2025-12-19	405	0	CALL	0	0	107.66	TRUE	0	0
2025-12-19	410	120.78	CALL	0	2	99.95	TRUE	0	0
2025-12-19	415	0	CALL	0	0	112.6	TRUE	0	0
2025-12-19	420	122.96	CALL	0	44	79.43	TRUE	0	0
2025-12-19	425	0	CALL	0	0	74.03	TRUE	0	0
2025-12-19	430	0	CALL	0	0	106.12	TRUE	0	0
2025-12-19	435	137.62	CALL	0	1	94.29	TRUE	0	0
2025-12-19	440	134.8	CALL	0	5	93.77	TRUE	0	0
2025-12-19	445	105	CALL	0	1	87.54	TRUE	0	0
2025-12-19	450	140.1	CALL	0	4	86.86	TRUE	0	0
2025-12-19	455	0	CALL	0	0	80	TRUE	0	0
2025-12-19	460	107.85	CALL	0	4	78.11	TRUE	0	0
2025-12-19	465	0	CALL	0	0	77.45	TRUE	0	0
2025-12-19	470	69.55	CALL	0	41	75.13	TRUE	0	0
2025-12-19	475	57.14	CALL	0	1	68.96	TRUE	0	0
2025-12-19	480	76.1	CALL	0	7	66.39	TRUE	0	0
2025-12-19	485	47.44	CALL	0	3	60.31	TRUE	0	0
2025-12-19	490	44.78	CALL	0	14	57.52	TRUE	0	0
2025-12-19	492.5	0	CALL	0	0	50.92	TRUE	0	0
2025-12-19	495	40.46	CALL	0	2	58.42	TRUE	0	0
2025-12-19	497.5	0	CALL	0	0	49.5	TRUE	0	0
2025-12-19	500	39.95	CALL	0	28	55.04	TRUE	0	0
2025-12-19	502.5	0	CALL	0	0	51.05	TRUE	0	0
2025-12-19	505	57.43	CALL	1	4	49.28	TRUE	57.43	0
2025-12-19	507.5	0	CALL	0	0	46.27	TRUE	0	0
2025-12-19	510	30.76	CALL	0	30	49.45	TRUE	0	0
2025-12-19	512.5	0	CALL	0	0	44.43	TRUE	0	0
2025-12-19	515	44.95	CALL	2	10	43.3	TRUE	44.95	0
2025-12-19	517.5	0	CALL	0	0	40.43	TRUE	0	0
2025-12-19	520	40.99	CALL	11	86	33.17	TRUE	40.99	0
2025-12-19	522.5	0	CALL	0	0	32.67	TRUE	0	0
2025-12-19	525	16.65	CALL	0	16	37.69	TRUE	0	0
2025-12-19	527.5	26.1	CALL	0	7	35.64	TRUE	0	0
2025-12-19	530	31.85	CALL	1	88	34.57	TRUE	31.85	0
2025-12-19	532.5	25.3	CALL	0	1	31.53	TRUE	0	0
2025-12-19	535	19.34	CALL	5	147	31.73	TRUE	9.39	0.94
2025-12-19	537.5	18.7	CALL	3	14	30.96	TRUE	10.25	1.21
2025-12-19	540	21	CALL	10	176	29.02	TRUE	12.23	1.39
2025-12-19	542.5	18.85	CALL	5	37	27.89	TRUE	12.3	1.88
2025-12-19	545	17.7	CALL	72	278	25.61	TRUE	11.95	2.08
2025-12-19	547.5	9.89	CALL	8	214	23.94	TRUE	5.49	1.25
2025-12-19	550	16.35	CALL	114	1332	22.97	TRUE	13.1	4.03
2025-12-19	552.5	8.96	CALL	12	313	23.24	TRUE	6.78	3.11
2025-12-19	555	11.65	CALL	47	437	23.34	TRUE	9.69	4.94
2025-12-19	557.5	10.15	CALL	32	244	19.76	TRUE	8.06	3.86
2025-12-19	560	9.26	CALL	520	948	20.57	TRUE	8.23	7.99
2025-12-19	562.5	7.7	CALL	44	114	21.19	TRUE	7.7	0
2025-12-19	565	6.8	CALL	352	286	19.34	FALSE	6.05	8.07
2025-12-19	567.5	5.3	CALL	25	1	19.82	FALSE	4.56	6.16
2025-12-19	570	4.15	CALL	130	792	20.36	FALSE	3.68	7.83
2025-12-19	572.5	2.65	CALL	8	7	19.76	FALSE	2.65	0
2025-12-19	575	2.43	CALL	98	336	19.55	FALSE	2.21	10.05
2025-12-19	577.5	1.51	CALL	22	0	17.95	FALSE	1.51	0
2025-12-19	580	1.52	CALL	643	1038	19.97	FALSE	1.34	7.44
2025-12-19	582.5	1.13	CALL	22	0	19.86	FALSE	1.13	0
2025-12-19	585	0.5	CALL	14	252	17.38	FALSE	0.5	0
2025-12-19	587.5	0.45	CALL	16	0	18.44	FALSE	0.45	0
2025-12-19	590	0.34	CALL	75	919	18.75	FALSE	0.22	1.83
2025-12-19	592.5	0.21	CALL	2	0	18.37	FALSE	0.21	0
2025-12-19	595	0.12	CALL	3	224	17.92	FALSE	0.12	0
2025-12-19	600	0.25	CALL	23	579	19.26	FALSE	0.14	1.27
2025-12-19	605	0.16	CALL	0	68	30.8	FALSE	0	0
2025-12-19	610	0.08	CALL	0	912	32.5	FALSE	0	0
2025-12-19	615	0.08	CALL	0	63	42.85	FALSE	0	0
2025-12-19	620	0.57	CALL	3	253	37.34	FALSE	0.57	0
2025-12-19	625	0.01	CALL	0	94	47.07	FALSE	0	0
2025-12-19	630	0.55	CALL	3	304	42.03	FALSE	0.55	0
2025-12-19	635	0.65	CALL	0	29	58.42	FALSE	0	0
2025-12-19	640	0.13	CALL	0	310	33.49	FALSE	0	0
2025-12-19	645	0.01	CALL	0	97	64.08	FALSE	0	0
2025-12-19	650	0.01	CALL	3	569	31.77	FALSE	0.01	0
2025-12-19	655	1.35	CALL	0	3	84.69	FALSE	0	0
2025-12-19	660	0.03	CALL	0	325	87.63	FALSE	0	0
2025-12-19	665	0.05	CALL	0	13	90.53	FALSE	0	0
2025-12-19	670	0.78	CALL	0	338	93.37	FALSE	0	0
2025-12-19	675	1.96	CALL	0	1	96.17	FALSE	0	0
2025-12-19	680	0.73	CALL	0	73	93.04	FALSE	0	0
2025-12-19	685	0	CALL	0	0	88.03	FALSE	0	0
2025-12-19	690	0.05	CALL	0	211	82.02	FALSE	0	0
2025-12-19	695	0.75	CALL	0	2	96.4	FALSE	0	0
2025-12-19	700	0.03	CALL	0	83	61.18	FALSE	0	0
2025-12-19	705	0	CALL	0	0	99.17	FALSE	0	0
2025-12-19	710	0	CALL	0	0	75.36	FALSE	0	0
2025-12-19	715	0	CALL	0	0	79.45	FALSE	0	0
2025-12-19	720	0.03	CALL	0	43	62.9	FALSE	0	0
2025-12-19	740	0.37	CALL	0	8	76.58	FALSE	0	0
2025-12-19	760	0.06	CALL	0	153	90.68	FALSE	0	0
2025-12-19	250	0.02	PUT	0	22	164.45	FALSE	0	0
2025-12-19	260	0.01	PUT	0	9	156.85	FALSE	0	0
2025-12-19	270	0.02	PUT	0	10	149.54	FALSE	0	0
2025-12-19	280	0.02	PUT	0	1	241.95	FALSE	0	0
2025-12-19	290	0.05	PUT	1	65	154.79	FALSE	0.05	0
2025-12-19	300	0.02	PUT	0	9	200.09	FALSE	0	0
2025-12-19	310	0.05	PUT	0	1	190.68	FALSE	0	0
2025-12-19	320	0.37	PUT	0	11	173.36	FALSE	0	0
2025-12-19	330	0.03	PUT	0	12	157.49	FALSE	0	0
2025-12-19	340	0.1	PUT	0	9	164.09	FALSE	0	0
2025-12-19	350	0.55	PUT	0	48	137.97	FALSE	0	0
2025-12-19	360	1.98	PUT	0	1	179.5	FALSE	0	0
2025-12-19	370	0.1	PUT	0	23	128.18	FALSE	0	0
2025-12-19	380	0.03	PUT	0	7	157.44	FALSE	0	0
2025-12-19	385	0.33	PUT	0	1	143.79	FALSE	0	0
2025-12-19	390	0.08	PUT	0	335	148.67	FALSE	0	0
2025-12-19	395	0.35	PUT	0	2	135.51	FALSE	0	0
2025-12-19	400	0.1	PUT	0	40	137.16	FALSE	0	0
2025-12-19	405	0.4	PUT	0	1	124.12	FALSE	0	0
2025-12-19	410	0.05	PUT	0	13	116.51	FALSE	0	0
2025-12-19	415	0	PUT	0	0	113.66	FALSE	0	0
2025-12-19	420	0.17	PUT	0	32	101.47	FALSE	0	0
2025-12-19	425	0.32	PUT	0	2	105.42	FALSE	0	0
2025-12-19	430	0.69	PUT	0	30	112.67	FALSE	0	0
2025-12-19	435	0.69	PUT	0	1	92.67	FALSE	0	0
2025-12-19	440	0.07	PUT	14	151	64.43	FALSE	0.02	0.4
2025-12-19	445	0.13	PUT	0	7	87.57	FALSE	0	0
2025-12-19	450	0.15	PUT	7	853	64.64	FALSE	0	0
2025-12-19	455	1.96	PUT	0	3	76.78	FALSE	0	0
2025-12-19	460	0.1	PUT	5	49	56.15	FALSE	0.1	0
2025-12-19	465	0.17	PUT	4	33	57.15	FALSE	0.17	0
2025-12-19	470	0.26	PUT	2	132	57.63	FALSE	0.26	0
2025-12-19	475	0.36	PUT	1	30	57.46	FALSE	0.36	0
2025-12-19	480	0.25	PUT	7	231	51.5	FALSE	0.25	0
2025-12-19	485	0.12	PUT	2	102	43.94	FALSE	0.12	0
2025-12-19	490	0.19	PUT	10	243	43.96	FALSE	-0.01	-0.05
2025-12-19	492.5	0	PUT	0	0	46.72	FALSE	0	0
2025-12-19	495	0.2	PUT	21	177	41.49	FALSE	-0.05	-0.2
2025-12-19	497.5	0	PUT	0	0	49.79	FALSE	0	0
2025-12-19	500	0.2	PUT	6	689	38.71	FALSE	-0.1	-0.33
2025-12-19	502.5	0	PUT	0	0	40.68	FALSE	0	0
2025-12-19	505	0.28	PUT	23	128	37.87	FALSE	0.28	0
2025-12-19	507.5	0.27	PUT	1	0	36.21	FALSE	0.27	0
2025-12-19	510	0.3	PUT	10	476	35.38	FALSE	-0.5	-0.63
2025-12-19	512.5	0	PUT	0	0	35.83	FALSE	0	0
2025-12-19	515	0.35	PUT	22	303	33.35	FALSE	-0.49	-0.58
2025-12-19	517.5	0	PUT	0	0	34.32	FALSE	0	0
2025-12-19	520	0.41	PUT	413	1161	31.27	FALSE	-0.99	-0.71
2025-12-19	522.5	0	PUT	0	0	30.92	FALSE	0	0
2025-12-19	525	0.5	PUT	58	434	29.34	FALSE	-1.6	-0.76
2025-12-19	527.5	0.5	PUT	21	66	27.76	FALSE	-1.88	-0.79
2025-12-19	530	0.65	PUT	104	773	27.72	FALSE	-2.22	-0.77
2025-12-19	532.5	0.63	PUT	34	104	25.87	FALSE	-3.98	-0.86
2025-12-19	535	0.78	PUT	43	288	25.48	FALSE	-3.54	-0.82
2025-12-19	537.5	0.93	PUT	18	404	24.86	FALSE	-4.22	-0.82
2025-12-19	540	1.1	PUT	56	522	24.17	FALSE	-5.45	-0.83
2025-12-19	542.5	1.25	PUT	96	73	23.17	FALSE	-6.8	-0.84
2025-12-19	545	1.54	PUT	104	370	22.74	FALSE	-7.36	-0.83
2025-12-19	547.5	1.82	PUT	4	221	21.99	FALSE	-8.13	-0.82
2025-12-19	550	1.92	PUT	51	1393	20.24	FALSE	-10.41	-0.84
2025-12-19	552.5	2.42	PUT	33	109	19.93	FALSE	2.42	0
2025-12-19	555	3.19	PUT	69	238	20.2	FALSE	-11.42	-0.78
2025-12-19	557.5	4.25	PUT	15	4	18.99	FALSE	4.25	0
2025-12-19	560	4.42	PUT	162	396	18.41	FALSE	-15.56	-0.78
2025-12-19	562.5	5.55	PUT	6	0	18.49	FALSE	5.55	0
2025-12-19	565	6.53	PUT	22	179	17.63	TRUE	-16.47	-0.72
2025-12-19	567.5	9.75	PUT	1	0	18.12	TRUE	9.75	0
2025-12-19	570	9.34	PUT	7	466	16.88	TRUE	9.34	0
2025-12-19	572.5	0	PUT	0	0	18.09	TRUE	0	0
2025-12-19	575	23.9	PUT	0	72	16.32	TRUE	0	0
2025-12-19	577.5	0	PUT	0	0	14.26	TRUE	0	0
2025-12-19	580	26.2	PUT	1	55	12.8	TRUE	-11.6	-0.31
2025-12-19	582.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	585	45.72	PUT	0	15	0	TRUE	0	0
2025-12-19	587.5	24.2	PUT	2	0	16.65	TRUE	24.2	0
2025-12-19	590	49.34	PUT	0	72	0	TRUE	0	0
2025-12-19	592.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	595	60.7	PUT	0	0	0	TRUE	0	0
2025-12-19	600	36.2	PUT	160	18	0	TRUE	36.2	0
2025-12-19	605	77.8	PUT	0	0	0	TRUE	0	0
2025-12-19	610	46.2	PUT	160	14	0	TRUE	-23.14	-0.33
2025-12-19	615	67.92	PUT	0	0	0	TRUE	0	0
2025-12-19	620	50.25	PUT	0	0	0	TRUE	0	0
2025-12-19	625	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	52.45	PUT	0	0	0	TRUE	0	0
2025-12-19	635	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	84.15	PUT	0	0	0	TRUE	0	0
2025-12-19	645	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	58.55	PUT	0	0	0	TRUE	0	0
2025-12-19	655	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	665	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	675	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	685	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	695	122.35	PUT	0	0	0	TRUE	0	0
2025-12-19	700	140.85	PUT	0	0	0	TRUE	0	0
2025-12-19	705	132.1	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	715	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	CALL	0	0	145.69	TRUE	0	0
2025-12-26	310	0	CALL	0	0	135.31	TRUE	0	0
2025-12-26	320	0	CALL	0	0	137.69	TRUE	0	0
2025-12-26	330	0	CALL	0	0	145.22	TRUE	0	0
2025-12-26	340	0	CALL	0	0	121.59	TRUE	0	0
2025-12-26	350	0	CALL	0	0	131.89	TRUE	0	0
2025-12-26	360	0	CALL	0	0	107.53	TRUE	0	0
2025-12-26	365	0	CALL	0	0	109.57	TRUE	0	0
2025-12-26	370	0	CALL	0	0	105.96	TRUE	0	0
2025-12-26	375	0	CALL	0	0	104.65	TRUE	0	0
2025-12-26	380	0	CALL	0	0	93.09	TRUE	0	0
2025-12-26	385	0	CALL	0	0	90.76	TRUE	0	0
2025-12-26	390	149.51	CALL	0	1	95.08	TRUE	0	0
2025-12-26	395	0	CALL	0	0	83.89	TRUE	0	0
2025-12-26	400	0	CALL	0	0	97.97	TRUE	0	0
2025-12-26	405	0	CALL	0	0	95.74	TRUE	0	0
2025-12-26	410	0	CALL	0	0	85.6	TRUE	0	0
2025-12-26	415	0	CALL	0	0	83.05	TRUE	0	0
2025-12-26	420	0	CALL	0	0	72.31	TRUE	0	0
2025-12-26	425	0	CALL	0	0	77.67	TRUE	0	0
2025-12-26	430	0	CALL	0	0	82.63	TRUE	0	0
2025-12-26	435	0	CALL	0	0	69.82	TRUE	0	0
2025-12-26	440	0	CALL	0	0	66.78	TRUE	0	0
2025-12-26	445	0	CALL	0	0	73.56	TRUE	0	0
2025-12-26	450	0	CALL	0	0	60.46	TRUE	0	0
2025-12-26	455	0	CALL	0	0	54.18	TRUE	0	0
2025-12-26	460	0	CALL	0	0	58.74	TRUE	0	0
2025-12-26	465	0	CALL	0	0	51.06	TRUE	0	0
2025-12-26	470	0	CALL	0	0	53.18	TRUE	0	0
2025-12-26	475	0	CALL	0	0	50.56	TRUE	0	0
2025-12-26	480	0	CALL	0	0	50.59	TRUE	0	0
2025-12-26	485	0	CALL	0	0	47.51	TRUE	0	0
2025-12-26	490	0	CALL	0	0	46.72	TRUE	0	0
2025-12-26	495	0	CALL	0	0	37.66	TRUE	0	0
2025-12-26	500	0	CALL	0	0	40.95	TRUE	0	0
2025-12-26	505	34.8	CALL	0	4	34.07	TRUE	0	0
2025-12-26	510	0	CALL	0	0	30.07	TRUE	0	0
2025-12-26	515	36.9	CALL	0	2	36.7	TRUE	0	0
2025-12-26	520	23.5	CALL	0	10	31.99	TRUE	0	0
2025-12-26	525	35.88	CALL	1	4	30.77	TRUE	35.88	0
2025-12-26	527.5	28.5	CALL	2	0	29.4	TRUE	28.5	0
2025-12-26	530	31.11	CALL	1	3	26.19	TRUE	31.11	0
2025-12-26	532.5	0	CALL	0	0	27.33	TRUE	0	0
2025-12-26	535	21.72	CALL	1	6	26.08	TRUE	7.72	0.55
2025-12-26	537.5	20	CALL	8	89	24.97	TRUE	9.3	0.87
2025-12-26	540	18.15	CALL	1	125	23.04	TRUE	9.5	1.1
2025-12-26	542.5	20.75	CALL	3	52	21.78	TRUE	12.4	1.49
2025-12-26	545	19.4	CALL	6	92	22.09	TRUE	11.9	1.59
2025-12-26	547.5	15.8	CALL	5	24	21.29	TRUE	9.7	1.59
2025-12-26	550	14.95	CALL	9	413	19.55	TRUE	10.24	2.17
2025-12-26	552.5	15.45	CALL	9	49	18.6	TRUE	11.9	3.35
2025-12-26	555	12	CALL	248	62	20.54	TRUE	9.1	3.14
2025-12-26	557.5	11.95	CALL	14	15	18.13	TRUE	8.62	2.59
2025-12-26	560	11.25	CALL	125	116	19.9	TRUE	8.72	3.45
2025-12-26	562.5	7.96	CALL	7	6	15.63	TRUE	5.57	2.33
2025-12-26	565	8.45	CALL	26	438	19.46	FALSE	8.45	0
2025-12-26	567.5	3.96	CALL	1	1	17.76	FALSE	3.96	0
2025-12-26	570	5.6	CALL	243	56	17.89	FALSE	4.55	4.33
2025-12-26	572.5	4.09	CALL	2	0	16.43	FALSE	4.09	0
2025-12-26	575	3.31	CALL	14	114	16.35	FALSE	2.81	5.62
2025-12-26	580	2.35	CALL	42	68	17.01	FALSE	2	5.71
2025-12-26	585	1.5	CALL	4	36	17.05	FALSE	1.5	0
2025-12-26	590	0.82	CALL	3	38	16.57	FALSE	0.82	0
2025-12-26	595	0.51	CALL	1	11	16.88	FALSE	0.51	0
2025-12-26	600	0.28	CALL	2	4	16.84	FALSE	-0.25	-0.47
2025-12-26	605	0.36	CALL	0	12	19.88	FALSE	0	0
2025-12-26	610	0.53	CALL	0	7	24.57	FALSE	0	0
2025-12-26	615	0	CALL	0	0	27.91	FALSE	0	0
2025-12-26	620	1.5	CALL	0	4	28.95	FALSE	0	0
2025-12-26	625	0.15	CALL	1	0	23.31	FALSE	0.15	0
2025-12-26	630	0	CALL	0	0	32.41	FALSE	0	0
2025-12-26	635	0	CALL	0	0	33.6	FALSE	0	0
2025-12-26	640	0	CALL	0	0	38.67	FALSE	0	0
2025-12-26	645	0	CALL	0	0	53.03	FALSE	0	0
2025-12-26	650	0	CALL	0	0	42.26	FALSE	0	0
2025-12-26	655	0	CALL	0	0	44.05	FALSE	0	0
2025-12-26	660	0	CALL	0	0	45.81	FALSE	0	0
2025-12-26	665	0	CALL	0	0	47.45	FALSE	0	0
2025-12-26	670	0	CALL	0	0	49.15	FALSE	0	0
2025-12-26	675	0	CALL	0	0	50.83	FALSE	0	0
2025-12-26	680	0	CALL	0	0	54.27	FALSE	0	0
2025-12-26	685	0	CALL	0	0	57.59	FALSE	0	0
2025-12-26	300	0	PUT	0	0	200.87	FALSE	0	0
2025-12-26	310	0	PUT	0	0	191.93	FALSE	0	0
2025-12-26	320	0	PUT	0	0	183.26	FALSE	0	0
2025-12-26	330	0	PUT	0	0	174.83	FALSE	0	0
2025-12-26	340	0	PUT	0	0	130.73	FALSE	0	0
2025-12-26	350	0.07	PUT	0	1	148.13	FALSE	0	0
2025-12-26	360	0	PUT	0	0	150.89	FALSE	0	0
2025-12-26	365	0	PUT	0	0	147.07	FALSE	0	0
2025-12-26	370	0	PUT	0	0	143.29	FALSE	0	0
2025-12-26	375	0	PUT	0	0	91.68	FALSE	0	0
2025-12-26	380	0	PUT	0	0	135.87	FALSE	0	0
2025-12-26	385	0	PUT	0	0	132.22	FALSE	0	0
2025-12-26	390	0	PUT	0	0	128.6	FALSE	0	0
2025-12-26	395	0	PUT	0	0	125.02	FALSE	0	0
2025-12-26	400	0	PUT	0	0	121.48	FALSE	0	0
2025-12-26	405	0	PUT	0	0	117.96	FALSE	0	0
2025-12-26	410	0.15	PUT	0	2	114.48	FALSE	0	0
2025-12-26	415	0	PUT	0	0	111.03	FALSE	0	0
2025-12-26	420	0	PUT	0	0	107.61	FALSE	0	0
2025-12-26	425	0	PUT	0	0	104.22	FALSE	0	0
2025-12-26	430	0	PUT	0	0	100.85	FALSE	0	0
2025-12-26	435	0	PUT	0	0	97.5	FALSE	0	0
2025-12-26	440	0	PUT	0	0	66.93	FALSE	0	0
2025-12-26	445	0	PUT	0	0	64.48	FALSE	0	0
2025-12-26	450	0.2	PUT	0	6	62.16	FALSE	0	0
2025-12-26	455	0.07	PUT	0	18	54.19	FALSE	0	0
2025-12-26	460	0.81	PUT	0	1	57.52	FALSE	0	0
2025-12-26	465	0	PUT	0	0	55.19	FALSE	0	0
2025-12-26	470	0.19	PUT	0	46	43.31	FALSE	0	0
2025-12-26	475	0.26	PUT	0	25	46.24	FALSE	0	0
2025-12-26	480	0.36	PUT	0	21	47.32	FALSE	0	0
2025-12-26	485	0.42	PUT	0	32	44.15	FALSE	0	0
2025-12-26	490	3.65	PUT	0	2	43.13	FALSE	0	0
2025-12-26	495	0.36	PUT	1	25	33.32	FALSE	0.36	0
2025-12-26	500	0.42	PUT	4	60	31.97	FALSE	-0.38	-0.48
2025-12-26	505	0.45	PUT	1	45	30.12	FALSE	0.45	0
2025-12-26	510	0.45	PUT	9	55	27.88	FALSE	-0.74	-0.62
2025-12-26	515	0.56	PUT	21	40	26.73	FALSE	-0.98	-0.64
2025-12-26	520	0.58	PUT	4	74	24.59	FALSE	-1.66	-0.74
2025-12-26	525	0.81	PUT	24	119	23.95	FALSE	-2.24	-0.73
2025-12-26	527.5	1.61	PUT	5	80	22.9	FALSE	-1.89	-0.54
2025-12-26	530	0.96	PUT	21	94	22.37	FALSE	-3.34	-0.78
2025-12-26	532.5	1.36	PUT	13	55	23.15	FALSE	-3.39	-0.71
2025-12-26	535	1.3	PUT	25	293	21.49	FALSE	-4.13	-0.76
2025-12-26	537.5	2	PUT	10	112	23.02	FALSE	-4.55	-0.69
2025-12-26	540	1.49	PUT	8	222	19.53	FALSE	-6.46	-0.81
2025-12-26	542.5	2.17	PUT	18	29	20.58	FALSE	-6.83	-0.76
2025-12-26	545	2	PUT	116	238	18.44	FALSE	-8.35	-0.81
2025-12-26	547.5	3.79	PUT	80	3	18	FALSE	-7.61	-0.67
2025-12-26	550	2.62	PUT	58	58	17.09	FALSE	-11.48	-0.81
2025-12-26	552.5	7.95	PUT	59	1	17.77	FALSE	-5.85	-0.42
2025-12-26	555	5.72	PUT	7	52	17.7	FALSE	-11.18	-0.66
2025-12-26	557.5	5	PUT	2	8	17.32	FALSE	-13.1	-0.72
2025-12-26	560	7.4	PUT	1	86	17.03	FALSE	-12.95	-0.64
2025-12-26	562.5	23.4	PUT	0	2	16.92	FALSE	0	0
2025-12-26	565	24.7	PUT	0	22	16.79	TRUE	0	0
2025-12-26	567.5	9.69	PUT	1	1	17.14	TRUE	-18.01	-0.65
2025-12-26	570	29.3	PUT	0	2	15.92	TRUE	0	0
2025-12-26	572.5	0	PUT	0	0	15.78	TRUE	0	0
2025-12-26	575	0	PUT	0	0	15.42	TRUE	0	0
2025-12-26	580	32.9	PUT	0	0	13.83	TRUE	0	0
2025-12-26	585	0	PUT	0	0	0	TRUE	0	0
2025-12-26	590	0	PUT	0	0	0	TRUE	0	0
2025-12-26	595	0	PUT	0	0	0	TRUE	0	0
2025-12-26	600	0	PUT	0	0	0	TRUE	0	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	0	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	0	TRUE	0	0
2025-12-26	620	0	PUT	0	0	0	TRUE	0	0
2025-12-26	625	0	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	645	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	252.12	CALL	0	2	130.43	TRUE	0	0
2026-01-02	310	240.95	CALL	0	13	128.02	TRUE	0	0
2026-01-02	320	232.24	CALL	0	21	116.89	TRUE	0	0
2026-01-02	330	223.57	CALL	0	20	114.78	TRUE	0	0
2026-01-02	340	213.75	CALL	0	19	111.23	TRUE	0	0
2026-01-02	350	203.8	CALL	0	19	103.05	TRUE	0	0
2026-01-02	360	189.53	CALL	0	14	97.43	TRUE	0	0
2026-01-02	365	0	CALL	0	0	93.67	TRUE	0	0
2026-01-02	370	179.12	CALL	0	4	100.59	TRUE	0	0
2026-01-02	375	0	CALL	0	0	81.84	TRUE	0	0
2026-01-02	380	0	CALL	0	0	95.43	TRUE	0	0
2026-01-02	385	0	CALL	0	0	82.75	TRUE	0	0
2026-01-02	390	149.73	CALL	0	1	81.74	TRUE	0	0
2026-01-02	395	0	CALL	0	0	80.33	TRUE	0	0
2026-01-02	400	0	CALL	0	0	84.53	TRUE	0	0
2026-01-02	405	0	CALL	0	0	70.78	TRUE	0	0
2026-01-02	410	0	CALL	0	0	73.3	TRUE	0	0
2026-01-02	415	0	CALL	0	0	70.31	TRUE	0	0
2026-01-02	420	0	CALL	0	0	69.11	TRUE	0	0
2026-01-02	425	0	CALL	0	0	66.67	TRUE	0	0
2026-01-02	430	0	CALL	0	0	64.48	TRUE	0	0
2026-01-02	435	0	CALL	0	0	66.35	TRUE	0	0
2026-01-02	440	0	CALL	0	0	58.36	TRUE	0	0
2026-01-02	445	0	CALL	0	0	56.04	TRUE	0	0
2026-01-02	450	0	CALL	0	0	51.61	TRUE	0	0
2026-01-02	455	0	CALL	0	0	58.99	TRUE	0	0
2026-01-02	460	0	CALL	0	0	47.87	TRUE	0	0
2026-01-02	465	0	CALL	0	0	49.62	TRUE	0	0
2026-01-02	470	70.35	CALL	0	1	46.25	TRUE	0	0
2026-01-02	475	0	CALL	0	0	48.97	TRUE	0	0
2026-01-02	480	0	CALL	0	0	39.33	TRUE	0	0
2026-01-02	485	0	CALL	0	0	39	TRUE	0	0
2026-01-02	490	52.4	CALL	0	0	34.84	TRUE	0	0
2026-01-02	495	42.5	CALL	0	1	37.52	TRUE	0	0
2026-01-02	500	58.55	CALL	40	0	36.46	TRUE	58.55	0
2026-01-02	505	37.5	CALL	0	3	34	TRUE	0	0
2026-01-02	510	42.43	CALL	0	2	34.09	TRUE	0	0
2026-01-02	515	32.4	CALL	0	4	31.92	TRUE	0	0
2026-01-02	520	34.4	CALL	0	1	29.27	TRUE	0	0
2026-01-02	525	37.05	CALL	1	2	28.37	TRUE	15.4	0.71
2026-01-02	530	32.6	CALL	8	12	25.78	TRUE	12.7	0.64
2026-01-02	535	28	CALL	7	17	24.23	TRUE	28	0
2026-01-02	540	23.8	CALL	3	29	22.79	TRUE	10.59	0.8
2026-01-02	545	22	CALL	2	39	22.86	TRUE	12.84	1.4
2026-01-02	550	11.58	CALL	4	70	22.25	TRUE	4.78	0.7
2026-01-02	555	14.17	CALL	6	103	20.14	TRUE	8.27	1.4
2026-01-02	560	12.8	CALL	23	188	18.93	TRUE	9.2	2.56
2026-01-02	565	9.59	CALL	7	26	17.82	FALSE	6.63	2.24
2026-01-02	570	6.85	CALL	82	16	16.84	FALSE	5.32	3.48
2026-01-02	575	4.9	CALL	18	17	16.53	FALSE	3.88	3.8
2026-01-02	580	2.7	CALL	2	27	16.76	FALSE	2.7	0
2026-01-02	585	1.88	CALL	1	19	16.88	FALSE	1.88	0
2026-01-02	590	1.53	CALL	21	6	16.17	FALSE	1.53	0
2026-01-02	595	0.49	CALL	0	1	18.26	FALSE	0	0
2026-01-02	600	0.73	CALL	0	8	17.02	FALSE	0	0
2026-01-02	605	0.56	CALL	0	1	17.13	FALSE	0	0
2026-01-02	610	0.55	CALL	0	17	18.39	FALSE	0	0
2026-01-02	615	0	CALL	0	0	19.81	FALSE	0	0
2026-01-02	620	0	CALL	0	0	24.74	FALSE	0	0
2026-01-02	625	0	CALL	0	0	26.24	FALSE	0	0
2026-01-02	630	0	CALL	0	0	28.9	FALSE	0	0
2026-01-02	635	0	CALL	0	0	29.19	FALSE	0	0
2026-01-02	640	0	CALL	0	0	31.93	FALSE	0	0
2026-01-02	645	0	CALL	0	0	32.06	FALSE	0	0
2026-01-02	650	0	CALL	0	0	33.45	FALSE	0	0
2026-01-02	655	0	CALL	0	0	37.61	FALSE	0	0
2026-01-02	660	0	CALL	0	0	36.22	FALSE	0	0
2026-01-02	665	0	CALL	0	0	43.99	FALSE	0	0
2026-01-02	670	0	CALL	0	0	43.21	FALSE	0	0
2026-01-02	675	0	CALL	0	0	43.29	FALSE	0	0
2026-01-02	680	0	CALL	0	0	44.69	FALSE	0	0
2026-01-02	685	0	CALL	0	0	46.07	FALSE	0	0
2026-01-02	300	0.02	PUT	0	4	166	FALSE	0	0
2026-01-02	310	2.18	PUT	0	13	125.27	FALSE	0	0
2026-01-02	320	1.96	PUT	0	21	112.25	FALSE	0	0
2026-01-02	330	2.21	PUT	0	20	106.8	FALSE	0	0
2026-01-02	340	2.15	PUT	0	20	108.06	FALSE	0	0
2026-01-02	350	0.05	PUT	0	20	110.62	FALSE	0	0
2026-01-02	360	0.57	PUT	0	13	97.34	FALSE	0	0
2026-01-02	365	0	PUT	0	0	121.58	FALSE	0	0
2026-01-02	370	0.57	PUT	0	5	92.31	FALSE	0	0
2026-01-02	375	0	PUT	0	0	115.38	FALSE	0	0
2026-01-02	380	0	PUT	0	0	81.79	FALSE	0	0
2026-01-02	385	0	PUT	0	0	79.43	FALSE	0	0
2026-01-02	390	0	PUT	0	0	77.24	FALSE	0	0
2026-01-02	395	0	PUT	0	0	74.93	FALSE	0	0
2026-01-02	400	0	PUT	0	0	72.64	FALSE	0	0
2026-01-02	405	0	PUT	0	0	70.5	FALSE	0	0
2026-01-02	410	0	PUT	0	0	68.38	FALSE	0	0
2026-01-02	415	0	PUT	0	0	66.15	FALSE	0	0
2026-01-02	420	0	PUT	0	0	66.38	FALSE	0	0
2026-01-02	425	0	PUT	0	0	62.11	FALSE	0	0
2026-01-02	430	0	PUT	0	0	62.19	FALSE	0	0
2026-01-02	435	0.84	PUT	0	0	60.16	FALSE	0	0
2026-01-02	440	0	PUT	0	0	58.13	FALSE	0	0
2026-01-02	445	0	PUT	0	0	54.19	FALSE	0	0
2026-01-02	450	0.31	PUT	0	3	54.16	FALSE	0	0
2026-01-02	455	0	PUT	0	0	48.83	FALSE	0	0
2026-01-02	460	0	PUT	0	0	46.25	FALSE	0	0
2026-01-02	465	0.37	PUT	0	7	39.75	FALSE	0	0
2026-01-02	470	0.44	PUT	0	6	38.27	FALSE	0	0
2026-01-02	475	0.27	PUT	4	22	33.38	FALSE	-0.2	-0.43
2026-01-02	480	0.37	PUT	4	32	33.18	FALSE	0.37	0
2026-01-02	485	0.43	PUT	3	5	32.14	FALSE	0.43	0
2026-01-02	490	0.55	PUT	5	34	31.61	FALSE	0.55	0
2026-01-02	495	0.46	PUT	89	114	28.79	FALSE	-0.69	-0.6
2026-01-02	500	0.47	PUT	93	125	27.03	FALSE	-0.76	-0.62
2026-01-02	505	0.57	PUT	9	44	26.09	FALSE	-0.97	-0.63
2026-01-02	510	0.87	PUT	26	157	26.36	FALSE	-1.13	-0.57
2026-01-02	515	1.01	PUT	31	21	25.16	FALSE	-1.48	-0.59
2026-01-02	520	1.02	PUT	14	21	23.12	FALSE	-2.13	-0.68
2026-01-02	525	1.45	PUT	12	21	23	FALSE	-2.75	-0.65
2026-01-02	530	1.47	PUT	50	19	20.83	FALSE	-4.23	-0.74
2026-01-02	535	2.45	PUT	6	69	21.82	FALSE	-5.25	-0.68
2026-01-02	540	3.23	PUT	3	283	21.4	FALSE	-5.87	-0.65
2026-01-02	545	3.57	PUT	11	121	18.32	FALSE	-7.73	-0.68
2026-01-02	550	6.09	PUT	6	46	17.84	FALSE	-8.16	-0.57
2026-01-02	555	6	PUT	17	23	17.38	FALSE	6	0
2026-01-02	560	9.9	PUT	1	33	16.91	FALSE	-11.25	-0.53
2026-01-02	565	13.35	PUT	2	5	16.38	TRUE	-12.3	-0.48
2026-01-02	570	23.2	PUT	0	0	15.85	TRUE	0	0
2026-01-02	575	27.25	PUT	0	2	15.74	TRUE	0	0
2026-01-02	580	31.05	PUT	0	2	15.26	TRUE	0	0
2026-01-02	585	0	PUT	0	0	11.97	TRUE	0	0
2026-01-02	590	53.15	PUT	0	0	13.61	TRUE	0	0
2026-01-02	595	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	605	70.45	PUT	0	0	0	TRUE	0	0
2026-01-02	610	0	PUT	0	0	0	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	645	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	300	0	CALL	0	0	113.08	TRUE	0	0
2026-01-09	310	0	CALL	0	0	106.98	TRUE	0	0
2026-01-09	320	0	CALL	0	0	100.69	TRUE	0	0
2026-01-09	330	0	CALL	0	0	98.26	TRUE	0	0
2026-01-09	340	0	CALL	0	0	87.82	TRUE	0	0
2026-01-09	350	0	CALL	0	0	96.01	TRUE	0	0
2026-01-09	360	0	CALL	0	0	83.96	TRUE	0	0
2026-01-09	365	0	CALL	0	0	81.83	TRUE	0	0
2026-01-09	370	0	CALL	0	0	87.37	TRUE	0	0
2026-01-09	375	0	CALL	0	0	77.63	TRUE	0	0
2026-01-09	380	0	CALL	0	0	76.11	TRUE	0	0
2026-01-09	385	0	CALL	0	0	73.52	TRUE	0	0
2026-01-09	390	0	CALL	0	0	71.49	TRUE	0	0
2026-01-09	395	0	CALL	0	0	70.21	TRUE	0	0
2026-01-09	400	0	CALL	0	0	68.43	TRUE	0	0
2026-01-09	405	0	CALL	0	0	66.19	TRUE	0	0
2026-01-09	410	0	CALL	0	0	63.52	TRUE	0	0
2026-01-09	415	0	CALL	0	0	58.92	TRUE	0	0
2026-01-09	420	0	CALL	0	0	59.41	TRUE	0	0
2026-01-09	425	0	CALL	0	0	54.97	TRUE	0	0
2026-01-09	430	0	CALL	0	0	56.38	TRUE	0	0
2026-01-09	435	0	CALL	0	0	52.43	TRUE	0	0
2026-01-09	440	0	CALL	0	0	51.98	TRUE	0	0
2026-01-09	445	0	CALL	0	0	55.42	TRUE	0	0
2026-01-09	450	0	CALL	0	0	48.92	TRUE	0	0
2026-01-09	455	0	CALL	0	0	47.02	TRUE	0	0
2026-01-09	460	0	CALL	0	0	45.3	TRUE	0	0
2026-01-09	465	0	CALL	0	0	40.17	TRUE	0	0
2026-01-09	470	0	CALL	0	0	43.09	TRUE	0	0
2026-01-09	475	0	CALL	0	0	36.65	TRUE	0	0
2026-01-09	480	0	CALL	0	0	36.18	TRUE	0	0
2026-01-09	485	0	CALL	0	0	37.54	TRUE	0	0
2026-01-09	490	0	CALL	0	0	31.68	TRUE	0	0
2026-01-09	495	0	CALL	0	0	35.36	TRUE	0	0
2026-01-09	500	0	CALL	0	0	32.76	TRUE	0	0
2026-01-09	505	42.3	CALL	0	2	32.16	TRUE	0	0
2026-01-09	510	37.35	CALL	0	1	31.35	TRUE	0	0
2026-01-09	515	42.4	CALL	2	3	29.38	TRUE	42.4	0
2026-01-09	520	26.75	CALL	0	2	28.09	TRUE	0	0
2026-01-09	525	24.85	CALL	0	11	24.34	TRUE	0	0
2026-01-09	530	21.2	CALL	0	15	23.57	TRUE	0	0
2026-01-09	535	25.3	CALL	2	29	22.6	TRUE	25.3	0
2026-01-09	540	20	CALL	1	16	21.02	TRUE	20	0
2026-01-09	545	11.05	CALL	0	8	22.08	TRUE	0	0
2026-01-09	550	13.75	CALL	7	49	20.97	TRUE	4.25	0.45
2026-01-09	555	11.25	CALL	5	42	19.36	TRUE	5	0.8
2026-01-09	560	14.45	CALL	11	7	18.82	TRUE	8.89	1.6
2026-01-09	565	11.69	CALL	3	4	18.56	FALSE	11.69	0
2026-01-09	570	7.22	CALL	10	7	18.6	FALSE	4.32	1.49
2026-01-09	575	5.86	CALL	37	18	18.17	FALSE	3.46	1.44
2026-01-09	580	4.96	CALL	7	44	17.79	FALSE	3.51	2.42
2026-01-09	585	3.8	CALL	7	15	17.16	FALSE	3.8	0
2026-01-09	590	1.18	CALL	0	2	16.99	FALSE	0	0
2026-01-09	595	0.47	CALL	0	1	17.6	FALSE	0	0
2026-01-09	600	0.95	CALL	14	13	15.42	FALSE	0.5	1.11
2026-01-09	605	0.87	CALL	0	1	15.74	FALSE	0	0
2026-01-09	610	0.9	CALL	0	5	17.27	FALSE	0	0
2026-01-09	615	0	CALL	0	0	18.28	FALSE	0	0
2026-01-09	620	0	CALL	0	0	19.3	FALSE	0	0
2026-01-09	625	0	CALL	0	0	20.62	FALSE	0	0
2026-01-09	630	0.09	CALL	2	0	16.53	FALSE	0.09	0
2026-01-09	635	0	CALL	0	0	28.28	FALSE	0	0
2026-01-09	640	0	CALL	0	0	37.83	FALSE	0	0
2026-01-09	645	0	CALL	0	0	31.96	FALSE	0	0
2026-01-09	650	0	CALL	0	0	40.39	FALSE	0	0
2026-01-09	655	0	CALL	0	0	44.24	FALSE	0	0
2026-01-09	660	0	CALL	0	0	45.64	FALSE	0	0
2026-01-09	665	0	CALL	0	0	36.2	FALSE	0	0
2026-01-09	670	0	CALL	0	0	48.66	FALSE	0	0
2026-01-09	675	0	CALL	0	0	50.14	FALSE	0	0
2026-01-09	680	0	CALL	0	0	51.59	FALSE	0	0
2026-01-09	685	0	CALL	0	0	53.02	FALSE	0	0
2026-01-09	300	0	PUT	0	0	118.18	FALSE	0	0
2026-01-09	310	0	PUT	0	0	112.74	FALSE	0	0
2026-01-09	320	0	PUT	0	0	123.13	FALSE	0	0
2026-01-09	330	0	PUT	0	0	118.94	FALSE	0	0
2026-01-09	340	0.03	PUT	0	1	97.34	FALSE	0	0
2026-01-09	350	0	PUT	0	0	106.4	FALSE	0	0
2026-01-09	360	0	PUT	0	0	89.77	FALSE	0	0
2026-01-09	365	0	PUT	0	0	87.4	FALSE	0	0
2026-01-09	370	0.08	PUT	0	6	83.14	FALSE	0	0
2026-01-09	375	0	PUT	0	0	82.75	FALSE	0	0
2026-01-09	380	0	PUT	0	0	80.47	FALSE	0	0
2026-01-09	385	0	PUT	0	0	78.21	FALSE	0	0
2026-01-09	390	0	PUT	0	0	75.97	FALSE	0	0
2026-01-09	395	0	PUT	0	0	75.37	FALSE	0	0
2026-01-09	400	0.41	PUT	0	10	78.04	FALSE	0	0
2026-01-09	405	0	PUT	0	0	79.86	FALSE	0	0
2026-01-09	410	0	PUT	0	0	82.82	FALSE	0	0
2026-01-09	415	0	PUT	0	0	80.34	FALSE	0	0
2026-01-09	420	0	PUT	0	0	77.87	FALSE	0	0
2026-01-09	425	1.43	PUT	0	1	75.43	FALSE	0	0
2026-01-09	430	0	PUT	0	0	73.22	FALSE	0	0
2026-01-09	435	0	PUT	0	0	70.8	FALSE	0	0
2026-01-09	440	0.24	PUT	0	16	47.55	FALSE	0	0
2026-01-09	445	0	PUT	0	0	61.73	FALSE	0	0
2026-01-09	450	0.39	PUT	0	65	61.41	FALSE	0	0
2026-01-09	455	0.97	PUT	0	3	44.46	FALSE	0	0
2026-01-09	460	0.53	PUT	0	113	42.66	FALSE	0	0
2026-01-09	465	0.59	PUT	0	1	37.33	FALSE	0	0
2026-01-09	470	0.34	PUT	7	15	31.77	FALSE	-0.32	-0.48
2026-01-09	475	0.47	PUT	6	5	31.78	FALSE	-0.17	-0.27
2026-01-09	480	1.13	PUT	0	7	29.36	FALSE	0	0
2026-01-09	485	0.64	PUT	1	21	30.1	FALSE	0.64	0
2026-01-09	490	0.83	PUT	2	12	29.84	FALSE	0.83	0
2026-01-09	495	1.55	PUT	0	15	28.99	FALSE	0	0
2026-01-09	500	1.12	PUT	2	11	26.62	FALSE	1.12	0
2026-01-09	505	1.49	PUT	2	4	25.99	FALSE	1.49	0
2026-01-09	510	1.77	PUT	6	34	24.76	FALSE	-1.11	-0.39
2026-01-09	515	2.19	PUT	13	41	23.7	FALSE	-1.44	-0.4
2026-01-09	520	2.6	PUT	15	27	23.03	FALSE	-2.05	-0.44
2026-01-09	525	2.54	PUT	83	8	22.08	FALSE	-2.96	-0.54
2026-01-09	530	3.1	PUT	396	21	21.42	FALSE	-3.71	-0.54
2026-01-09	535	3.15	PUT	38	51	20.94	FALSE	3.15	0
2026-01-09	540	4.27	PUT	27	9	19.68	FALSE	-6.48	-0.6
2026-01-09	545	8.6	PUT	13	50	19.35	FALSE	8.6	0
2026-01-09	550	7.54	PUT	2	38	19.04	FALSE	-8.16	-0.52
2026-01-09	555	10.75	PUT	14	27	18.68	FALSE	10.75	0
2026-01-09	560	13.15	PUT	1	7	18.4	FALSE	13.15	0
2026-01-09	565	25	PUT	0	12	18.03	TRUE	0	0
2026-01-09	570	24.05	PUT	0	7	17.29	TRUE	0	0
2026-01-09	575	18	PUT	3	9	16.77	TRUE	-16.85	-0.48
2026-01-09	580	0	PUT	0	0	17.4	TRUE	0	0
2026-01-09	585	0	PUT	0	0	16.98	TRUE	0	0
2026-01-09	590	0	PUT	0	0	15.96	TRUE	0	0
2026-01-09	595	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	605	0	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	615	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	625	0	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	635	0	PUT	0	0	0	TRUE	0	0
2026-01-09	640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	645	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	655	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	0	PUT	0	0	0	TRUE	0	0
2026-01-09	665	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	675	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	0	PUT	0	0	0	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	392.5	CALL	0	24	147.4	TRUE	0	0
2026-01-16	190	0	CALL	0	2	144.34	TRUE	0	0
2026-01-16	195	0	CALL	0	6	148.05	TRUE	0	0
2026-01-16	200	0	CALL	0	1	144.1	TRUE	0	0
2026-01-16	210	0	CALL	0	2	138.12	TRUE	0	0
2026-01-16	220	346.6	CALL	0	3	125.42	TRUE	0	0
2026-01-16	230	0	CALL	0	0	119.38	TRUE	0	0
2026-01-16	240	0	CALL	0	0	113.6	TRUE	0	0
2026-01-16	250	307.67	CALL	0	4	115.99	TRUE	0	0
2026-01-16	260	317.8	CALL	0	9	109.18	TRUE	0	0
2026-01-16	270	0	CALL	0	1	105.25	TRUE	0	0
2026-01-16	280	0	CALL	0	6	101.38	TRUE	0	0
2026-01-16	290	0	CALL	0	0	90.53	TRUE	0	0
2026-01-16	300	0	CALL	0	14	98.67	TRUE	0	0
2026-01-16	310	250.1	CALL	1	15	98.43	TRUE	250.1	0
2026-01-16	320	258.72	CALL	0	20	77.88	TRUE	0	0
2026-01-16	330	0	CALL	0	5	78.41	TRUE	0	0
2026-01-16	340	0	CALL	0	8	75.21	TRUE	0	0
2026-01-16	350	0	CALL	0	10	71.58	TRUE	0	0
2026-01-16	360	184.65	CALL	0	21	65.8	TRUE	0	0
2026-01-16	365	0	CALL	0	0	68.17	TRUE	0	0
2026-01-16	370	194.03	CALL	0	121	74.84	TRUE	0	0
2026-01-16	375	0	CALL	0	0	64.28	TRUE	0	0
2026-01-16	380	162.42	CALL	0	52	70.02	TRUE	0	0
2026-01-16	385	0	CALL	0	0	59.8	TRUE	0	0
2026-01-16	390	139.03	CALL	0	47	55.52	TRUE	0	0
2026-01-16	395	0	CALL	0	0	54.32	TRUE	0	0
2026-01-16	400	146	CALL	0	200	54.8	TRUE	0	0
2026-01-16	405	135.29	CALL	0	1	51.86	TRUE	0	0
2026-01-16	410	140.86	CALL	0	128	58.16	TRUE	0	0
2026-01-16	415	0	CALL	0	0	51.28	TRUE	0	0
2026-01-16	420	112.88	CALL	0	200	49.88	TRUE	0	0
2026-01-16	425	0	CALL	0	0	47.99	TRUE	0	0
2026-01-16	430	110	CALL	0	77	47.28	TRUE	0	0
2026-01-16	435	0	CALL	0	0	49.07	TRUE	0	0
2026-01-16	440	112.04	CALL	0	52	43.57	TRUE	0	0
2026-01-16	445	0	CALL	0	0	39.68	TRUE	0	0
2026-01-16	450	91.4	CALL	0	75	42.9	TRUE	0	0
2026-01-16	455	0	CALL	0	0	41.05	TRUE	0	0
2026-01-16	460	79.05	CALL	0	731	43.14	TRUE	0	0
2026-01-16	465	80.5	CALL	0	3	33.61	TRUE	0	0
2026-01-16	470	87.85	CALL	1	302	40.26	TRUE	87.85	0
2026-01-16	475	0	CALL	0	0	34.26	TRUE	0	0
2026-01-16	480	80	CALL	1	1069	34.17	TRUE	80	0
2026-01-16	485	62.25	CALL	0	4	30.7	TRUE	0	0
2026-01-16	490	56.4	CALL	0	362	33.75	TRUE	0	0
2026-01-16	495	51.7	CALL	0	1	30.81	TRUE	0	0
2026-01-16	500	60.2	CALL	20	523	31.22	TRUE	60.2	0
2026-01-16	505	55.54	CALL	1	10	29.43	TRUE	55.54	0
2026-01-16	510	52	CALL	4	136	27.63	TRUE	52	0
2026-01-16	515	42.8	CALL	2	16	26.86	TRUE	42.8	0
2026-01-16	520	48.2	CALL	46	801	25.1	TRUE	19.45	0.68
2026-01-16	525	42	CALL	1	43	19.83	TRUE	15.65	0.59
2026-01-16	530	37.4	CALL	2	102	19.01	TRUE	17.4	0.87
2026-01-16	535	35.32	CALL	2	147	23.27	TRUE	18.02	1.04
2026-01-16	540	29.48	CALL	16	949	19.34	TRUE	15.03	1.04
2026-01-16	545	24.72	CALL	17	312	21.43	TRUE	12.87	1.09
2026-01-16	550	23.14	CALL	187	429	20.57	TRUE	13.34	1.36
2026-01-16	555	18.85	CALL	17	217	18.82	TRUE	11.04	1.41
2026-01-16	560	16.15	CALL	97	1189	19.09	TRUE	10.45	1.83
2026-01-16	565	13.15	CALL	29	520	18.51	FALSE	7.73	1.43
2026-01-16	570	10.77	CALL	146	346	18.39	FALSE	7.26	2.07
2026-01-16	575	8.93	CALL	65	524	18.62	FALSE	6.29	2.38
2026-01-16	580	7.08	CALL	92	1207	18.42	FALSE	4.84	2.16
2026-01-16	585	4.05	CALL	35	497	17.61	FALSE	2.43	1.5
2026-01-16	590	4.07	CALL	378	513	17.77	FALSE	3.01	2.84
2026-01-16	595	3.2	CALL	9	208	17.95	FALSE	3.2	0
2026-01-16	600	2.26	CALL	54	1067	17.54	FALSE	1.5	1.97
2026-01-16	605	1.76	CALL	2	536	17.79	FALSE	1.76	0
2026-01-16	610	1.3	CALL	14	194	17.82	FALSE	0.66	1.03
2026-01-16	615	0.94	CALL	0	339	16.53	FALSE	0	0
2026-01-16	620	0.48	CALL	3	1958	16.68	FALSE	0.13	0.37
2026-01-16	625	0.54	CALL	0	281	18.69	FALSE	0	0
2026-01-16	630	0.37	CALL	1	225	18.14	FALSE	0.37	0
2026-01-16	635	0.31	CALL	2	117	18.68	FALSE	0.31	0
2026-01-16	640	0.25	CALL	0	1270	19.77	FALSE	0	0
2026-01-16	645	0.4	CALL	0	72	23.23	FALSE	0	0
2026-01-16	650	0.12	CALL	0	117	24.18	FALSE	0	0
2026-01-16	655	0.29	CALL	0	55	25.18	FALSE	0	0
2026-01-16	660	0.15	CALL	2	622	21.46	FALSE	-0.04	-0.21
2026-01-16	665	0.59	CALL	0	35	27.19	FALSE	0	0
2026-01-16	670	0.6	CALL	0	116	28.13	FALSE	0	0
2026-01-16	675	0.2	CALL	0	304	29.05	FALSE	0	0
2026-01-16	680	0.12	CALL	0	375	30.04	FALSE	0	0
2026-01-16	685	0	CALL	0	0	30.92	FALSE	0	0
2026-01-16	690	0	CALL	0	0	31.79	FALSE	0	0
2026-01-16	695	0	CALL	0	0	32.74	FALSE	0	0
2026-01-16	700	0.03	CALL	0	200	30.54	FALSE	0	0
2026-01-16	720	0.23	CALL	0	217	37	FALSE	0	0
2026-01-16	740	0.54	CALL	0	146	40.34	FALSE	0	0
2026-01-16	760	0.16	CALL	0	24	43.53	FALSE	0	0
2026-01-16	780	0.63	CALL	0	24	49.21	FALSE	0	0
2026-01-16	800	0.08	CALL	1	226	40.42	FALSE	0.08	0
2026-01-16	820	0.03	CALL	0	29	52.59	FALSE	0	0
2026-01-16	185	0.04	PUT	0	79	220.3	FALSE	0	0
2026-01-16	190	0.01	PUT	0	57	212.55	FALSE	0	0
2026-01-16	195	0	PUT	0	5	205.94	FALSE	0	0
2026-01-16	200	0.16	PUT	0	48	161.94	FALSE	0	0
2026-01-16	210	0.07	PUT	0	30	194.61	FALSE	0	0
2026-01-16	220	0.04	PUT	0	71	142.99	FALSE	0	0
2026-01-16	230	2.53	PUT	0	31	180.86	FALSE	0	0
2026-01-16	240	0	PUT	0	19	170.83	FALSE	0	0
2026-01-16	250	2.58	PUT	0	217	113.47	FALSE	0	0
2026-01-16	260	0.09	PUT	0	194	110.32	FALSE	0	0
2026-01-16	270	0.19	PUT	0	81	149.95	FALSE	0	0
2026-01-16	280	0.28	PUT	0	58	144.88	FALSE	0	0
2026-01-16	290	0.14	PUT	0	37	139.27	FALSE	0	0
2026-01-16	300	0.26	PUT	0	81	129.98	FALSE	0	0
2026-01-16	310	0.3	PUT	0	46	124.2	FALSE	0	0
2026-01-16	320	0.41	PUT	0	273	118.6	FALSE	0	0
2026-01-16	330	0.15	PUT	0	169	116.05	FALSE	0	0
2026-01-16	340	0.15	PUT	0	130	72.43	FALSE	0	0
2026-01-16	350	0.01	PUT	0	1112	77.6	FALSE	0	0
2026-01-16	360	0.15	PUT	0	739	100.28	FALSE	0	0
2026-01-16	365	0	PUT	0	0	96.27	FALSE	0	0
2026-01-16	370	0.3	PUT	0	170	94.06	FALSE	0	0
2026-01-16	375	0	PUT	0	0	92.83	FALSE	0	0
2026-01-16	380	0.65	PUT	0	342	88.99	FALSE	0	0
2026-01-16	385	0.62	PUT	0	2	87.77	FALSE	0	0
2026-01-16	390	0.15	PUT	0	600	85.17	FALSE	0	0
2026-01-16	395	0	PUT	0	0	82.82	FALSE	0	0
2026-01-16	400	0.16	PUT	0	1015	49.75	FALSE	0	0
2026-01-16	405	0	PUT	0	0	76.47	FALSE	0	0
2026-01-16	410	0.37	PUT	0	422	53.21	FALSE	0	0
2026-01-16	415	0.38	PUT	0	3	49.37	FALSE	0	0
2026-01-16	420	0.28	PUT	0	189	47.94	FALSE	0	0
2026-01-16	425	0.88	PUT	0	13	46.51	FALSE	0	0
2026-01-16	430	0.26	PUT	0	776	45.28	FALSE	0	0
2026-01-16	435	0.45	PUT	0	0	44.03	FALSE	0	0
2026-01-16	440	0.36	PUT	0	227	38.6	FALSE	0	0
2026-01-16	445	0.62	PUT	0	9	42.13	FALSE	0	0
2026-01-16	450	0.34	PUT	1	662	34.35	FALSE	0.34	0
2026-01-16	455	2.22	PUT	0	6	35.6	FALSE	0	0
2026-01-16	460	0.54	PUT	1	656	33.81	FALSE	0.54	0
2026-01-16	465	0.84	PUT	0	40	33.27	FALSE	0	0
2026-01-16	470	0.5	PUT	10	706	30.38	FALSE	-0.54	-0.52
2026-01-16	475	1.29	PUT	0	87	30.79	FALSE	0	0
2026-01-16	480	0.82	PUT	81	1223	29.95	FALSE	-0.35	-0.3
2026-01-16	485	0.85	PUT	7	956	28.57	FALSE	-0.46	-0.35
2026-01-16	490	1.1	PUT	6	999	28.45	FALSE	-0.48	-0.3
2026-01-16	495	1.11	PUT	10	267	26.86	FALSE	-0.77	-0.41
2026-01-16	500	1.34	PUT	32	1921	26.31	FALSE	-1.41	-0.51
2026-01-16	505	1.43	PUT	22	379	25	FALSE	-1.72	-0.55
2026-01-16	510	1.75	PUT	37	1690	24.51	FALSE	-1.95	-0.53
2026-01-16	515	2.12	PUT	39	962	23.96	FALSE	-2.48	-0.54
2026-01-16	520	2.45	PUT	78	1031	23.08	FALSE	-3.23	-0.57
2026-01-16	525	2.67	PUT	101	619	21.76	FALSE	-3.69	-0.58
2026-01-16	530	3.25	PUT	134	486	21.19	FALSE	-5.16	-0.61
2026-01-16	535	3.88	PUT	65	614	20.48	FALSE	-6.88	-0.64
2026-01-16	540	4.68	PUT	46	2438	19.84	FALSE	-7.12	-0.6
2026-01-16	545	5.7	PUT	28	421	19.77	FALSE	-9.2	-0.62
2026-01-16	550	7.15	PUT	134	582	19.12	FALSE	-10.63	-0.6
2026-01-16	555	9.15	PUT	80	241	19.37	FALSE	-11.13	-0.55
2026-01-16	560	10.5	PUT	62	860	18.24	FALSE	-13.39	-0.56
2026-01-16	565	12.81	PUT	21	303	18.09	TRUE	-13.38	-0.51
2026-01-16	570	15.74	PUT	18	284	18.38	TRUE	15.74	0
2026-01-16	575	17.94	PUT	3	81	17.14	TRUE	17.94	0
2026-01-16	580	22.4	PUT	5	907	17.31	TRUE	-17.15	-0.43
2026-01-16	585	40.7	PUT	0	213	18.26	TRUE	0	0
2026-01-16	590	34.85	PUT	2	113	15.29	TRUE	34.85	0
2026-01-16	595	47.4	PUT	0	2	15.53	TRUE	0	0
2026-01-16	600	67.83	PUT	0	6	15.98	TRUE	0	0
2026-01-16	605	52.75	PUT	0	0	0	TRUE	0	0
2026-01-16	610	54.95	PUT	0	0	0	TRUE	0	0
2026-01-16	615	70.6	PUT	0	0	0	TRUE	0	0
2026-01-16	620	89.26	PUT	0	0	0	TRUE	0	0
2026-01-16	625	52.63	PUT	0	0	0	TRUE	0	0
2026-01-16	630	77.36	PUT	0	0	0	TRUE	0	0
2026-01-16	635	71.2	PUT	0	0	0	TRUE	0	0
2026-01-16	640	87.24	PUT	0	0	0	TRUE	0	0
2026-01-16	645	63	PUT	0	0	0	TRUE	0	0
2026-01-16	650	101.3	PUT	0	1	0	TRUE	0	0
2026-01-16	655	106.32	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	695	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	263.53	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	CALL	0	0	85.72	TRUE	0	0
2026-01-23	310	0	CALL	0	0	84.63	TRUE	0	0
2026-01-23	320	0	CALL	0	0	79.58	TRUE	0	0
2026-01-23	330	0	CALL	0	0	77.54	TRUE	0	0
2026-01-23	340	0	CALL	0	0	72.12	TRUE	0	0
2026-01-23	350	0	CALL	0	0	67.85	TRUE	0	0
2026-01-23	360	0	CALL	0	0	63.36	TRUE	0	0
2026-01-23	365	0	CALL	0	0	63.31	TRUE	0	0
2026-01-23	370	0	CALL	0	0	62.49	TRUE	0	0
2026-01-23	375	0	CALL	0	0	59.63	TRUE	0	0
2026-01-23	380	0	CALL	0	0	58.26	TRUE	0	0
2026-01-23	385	0	CALL	0	0	56.89	TRUE	0	0
2026-01-23	390	0	CALL	0	0	54.14	TRUE	0	0
2026-01-23	395	0	CALL	0	0	53.63	TRUE	0	0
2026-01-23	400	0	CALL	0	0	52.52	TRUE	0	0
2026-01-23	405	0	CALL	0	0	50.92	TRUE	0	0
2026-01-23	410	0	CALL	0	0	49.56	TRUE	0	0
2026-01-23	415	0	CALL	0	0	48.41	TRUE	0	0
2026-01-23	420	0	CALL	0	0	46.4	TRUE	0	0
2026-01-23	425	0	CALL	0	0	45.06	TRUE	0	0
2026-01-23	430	0	CALL	0	0	41.07	TRUE	0	0
2026-01-23	435	0	CALL	0	0	43.44	TRUE	0	0
2026-01-23	440	0	CALL	0	0	44.92	TRUE	0	0
2026-01-23	445	0	CALL	0	0	39.1	TRUE	0	0
2026-01-23	450	0	CALL	0	0	37.75	TRUE	0	0
2026-01-23	455	0	CALL	0	0	37.36	TRUE	0	0
2026-01-23	460	0	CALL	0	0	36.81	TRUE	0	0
2026-01-23	465	0	CALL	0	0	36.15	TRUE	0	0
2026-01-23	470	0	CALL	0	0	36.48	TRUE	0	0
2026-01-23	475	0	CALL	0	0	33.66	TRUE	0	0
2026-01-23	480	0	CALL	0	0	31.73	TRUE	0	0
2026-01-23	485	57.7	CALL	0	2	31.06	TRUE	0	0
2026-01-23	490	0	CALL	0	0	32.16	TRUE	0	0
2026-01-23	495	53.35	CALL	0	2	28.81	TRUE	0	0
2026-01-23	500	0	CALL	0	0	29.1	TRUE	0	0
2026-01-23	505	39.95	CALL	0	1	28	TRUE	0	0
2026-01-23	510	39.45	CALL	0	1	27.01	TRUE	0	0
2026-01-23	515	33.55	CALL	0	1	26.91	TRUE	0	0
2026-01-23	520	0	CALL	0	0	25.83	TRUE	0	0
2026-01-23	525	34.9	CALL	2	3	24.89	TRUE	7.25	0.26
2026-01-23	530	31.45	CALL	2	4	23.59	TRUE	7.4	0.31
2026-01-23	535	27.65	CALL	4	9	23.08	TRUE	6.85	0.33
2026-01-23	540	24.65	CALL	2	4	22.47	TRUE	24.65	0
2026-01-23	545	21	CALL	40	5	21.42	TRUE	7.6	0.57
2026-01-23	550	22	CALL	5	52	20.88	TRUE	9.45	0.75
2026-01-23	555	20.17	CALL	10	2	21.67	TRUE	9.6	0.91
2026-01-23	560	16	CALL	3	8	19.49	TRUE	16	0
2026-01-23	565	14.3	CALL	58	3	18.2	FALSE	8.3	1.38
2026-01-23	570	10.35	CALL	2	1	20.15	FALSE	10.35	0
2026-01-23	575	8.25	CALL	2	3	19.78	FALSE	4.4	1.14
2026-01-23	580	4.65	CALL	12	0	19.47	FALSE	4.65	0
2026-01-23	585	6.57	CALL	9	0	18.11	FALSE	6.57	0
2026-01-23	590	4.75	CALL	2	2	17.26	FALSE	4.75	0
2026-01-23	595	4.06	CALL	4	0	17.88	FALSE	4.06	0
2026-01-23	600	2	CALL	1	0	15.34	FALSE	2	0
2026-01-23	605	2.33	CALL	3	0	17.58	FALSE	2.33	0
2026-01-23	610	0	CALL	0	0	16.37	FALSE	0	0
2026-01-23	615	0	CALL	0	0	16.9	FALSE	0	0
2026-01-23	620	0	CALL	0	0	18.08	FALSE	0	0
2026-01-23	625	0	CALL	0	0	18.76	FALSE	0	0
2026-01-23	630	0	CALL	0	0	19.51	FALSE	0	0
2026-01-23	635	0	CALL	0	0	20.29	FALSE	0	0
2026-01-23	640	0	CALL	0	0	21.08	FALSE	0	0
2026-01-23	645	0	CALL	0	0	21.94	FALSE	0	0
2026-01-23	650	0	CALL	0	0	35.07	FALSE	0	0
2026-01-23	655	0	CALL	0	0	34.75	FALSE	0	0
2026-01-23	660	0.26	CALL	0	1	28.19	FALSE	0	0
2026-01-23	665	0	CALL	0	0	33.75	FALSE	0	0
2026-01-23	670	0	CALL	0	0	39.77	FALSE	0	0
2026-01-23	675	0	CALL	0	0	39.07	FALSE	0	0
2026-01-23	680	0	CALL	0	0	42.17	FALSE	0	0
2026-01-23	685	0	CALL	0	0	43.35	FALSE	0	0
2026-01-23	300	0	PUT	0	0	121.96	FALSE	0	0
2026-01-23	310	0	PUT	0	0	116.58	FALSE	0	0
2026-01-23	320	0	PUT	0	0	111.35	FALSE	0	0
2026-01-23	330	0	PUT	0	0	106.28	FALSE	0	0
2026-01-23	340	0	PUT	0	0	101.35	FALSE	0	0
2026-01-23	350	0	PUT	0	0	96.54	FALSE	0	0
2026-01-23	360	0	PUT	0	0	91.86	FALSE	0	0
2026-01-23	365	0	PUT	0	0	89.56	FALSE	0	0
2026-01-23	370	0	PUT	0	0	87.28	FALSE	0	0
2026-01-23	375	0	PUT	0	0	85.04	FALSE	0	0
2026-01-23	380	0	PUT	0	0	82.81	FALSE	0	0
2026-01-23	385	0	PUT	0	0	80.61	FALSE	0	0
2026-01-23	390	0	PUT	0	0	76.34	FALSE	0	0
2026-01-23	395	0	PUT	0	0	74.23	FALSE	0	0
2026-01-23	400	0	PUT	0	0	72.14	FALSE	0	0
2026-01-23	405	0	PUT	0	0	70.06	FALSE	0	0
2026-01-23	410	0	PUT	0	0	68.01	FALSE	0	0
2026-01-23	415	0	PUT	0	0	66.17	FALSE	0	0
2026-01-23	420	0	PUT	0	0	64.14	FALSE	0	0
2026-01-23	425	0	PUT	0	0	62.13	FALSE	0	0
2026-01-23	430	0	PUT	0	0	49.86	FALSE	0	0
2026-01-23	435	1	PUT	1	1	42.25	FALSE	-1.6	-0.62
2026-01-23	440	0	PUT	0	0	46.86	FALSE	0	0
2026-01-23	445	0.01	PUT	0	1	45	FALSE	0	0
2026-01-23	450	0	PUT	0	0	52.95	FALSE	0	0
2026-01-23	455	0	PUT	0	0	35.02	FALSE	0	0
2026-01-23	460	0.88	PUT	0	1	33.85	FALSE	0	0
2026-01-23	465	1.27	PUT	2	2	34.65	FALSE	-1.13	-0.47
2026-01-23	470	1.29	PUT	1	21	33.2	FALSE	-0.26	-0.17
2026-01-23	475	0	PUT	0	0	30.46	FALSE	0	0
2026-01-23	480	0	PUT	0	0	29.36	FALSE	0	0
2026-01-23	485	0	PUT	0	0	28.44	FALSE	0	0
2026-01-23	490	1.65	PUT	2	21	28.57	FALSE	1.65	0
2026-01-23	495	2.75	PUT	0	22	26.19	FALSE	0	0
2026-01-23	500	2.03	PUT	1	22	26.73	FALSE	-1.22	-0.38
2026-01-23	505	2.3	PUT	1	0	25.93	FALSE	2.3	0
2026-01-23	510	4.59	PUT	0	5	24.01	FALSE	0	0
2026-01-23	515	2.7	PUT	2	3	23.62	FALSE	-2.92	-0.52
2026-01-23	520	7.6	PUT	0	16	23.91	FALSE	0	0
2026-01-23	525	4.89	PUT	4	4	24.79	FALSE	-3.48	-0.42
2026-01-23	530	4.55	PUT	2	16	22.13	FALSE	-5.82	-0.56
2026-01-23	535	5.1	PUT	6	5	21.11	FALSE	-6.48	-0.56
2026-01-23	540	6.4	PUT	4	3	21.15	FALSE	6.4	0
2026-01-23	545	7.42	PUT	6	2	20.45	FALSE	7.42	0
2026-01-23	550	11.6	PUT	14	2	20.51	FALSE	-6.35	-0.35
2026-01-23	555	11	PUT	4	2	20.4	FALSE	-9.55	-0.46
2026-01-23	560	17.5	PUT	22	1	19.11	FALSE	-7.5	-0.3
2026-01-23	565	14.82	PUT	5	1	19.36	TRUE	-13.28	-0.47
2026-01-23	570	0	PUT	0	0	18.95	TRUE	0	0
2026-01-23	575	19.96	PUT	3	0	18.66	TRUE	19.96	0
2026-01-23	580	31.9	PUT	0	1	18.44	TRUE	0	0
2026-01-23	585	0	PUT	0	0	17.66	TRUE	0	0
2026-01-23	590	0	PUT	0	0	15.58	TRUE	0	0
2026-01-23	595	0	PUT	0	0	15.1	TRUE	0	0
2026-01-23	600	52.25	PUT	0	0	14.1	TRUE	0	0
2026-01-23	605	0	PUT	0	0	0	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	615	0	PUT	0	0	0	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	625	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	635	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	645	0	PUT	0	0	0	TRUE	0	0
2026-01-23	650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	655	0	PUT	0	0	0	TRUE	0	0
2026-01-23	660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	665	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	675	0	PUT	0	0	0	TRUE	0	0
2026-01-23	680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	685	0	PUT	0	0	0	TRUE	0	0
2026-01-30	470	0	CALL	0	0	34.93	TRUE	0	0
2026-01-30	475	0	CALL	0	0	33.98	TRUE	0	0
2026-01-30	480	0	CALL	0	0	33.14	TRUE	0	0
2026-01-30	485	0	CALL	0	0	31.76	TRUE	0	0
2026-01-30	490	0	CALL	0	0	31.38	TRUE	0	0
2026-01-30	495	0	CALL	0	0	30.52	TRUE	0	0
2026-01-30	500	0	CALL	0	0	29.76	TRUE	0	0
2026-01-30	505	0	CALL	0	0	28.17	TRUE	0	0
2026-01-30	510	0	CALL	0	0	27.37	TRUE	0	0
2026-01-30	515	0	CALL	0	0	27.46	TRUE	0	0
2026-01-30	520	0	CALL	0	0	26.81	TRUE	0	0
2026-01-30	525	0	CALL	0	0	26.19	TRUE	0	0
2026-01-30	530	43.57	CALL	1	0	26.19	TRUE	43.57	0
2026-01-30	535	0	CALL	0	0	24.83	TRUE	0	0
2026-01-30	540	31.65	CALL	2	0	19.05	TRUE	31.65	0
2026-01-30	545	0	CALL	0	0	23.86	TRUE	0	0
2026-01-30	550	21.55	CALL	4	0	23.32	TRUE	21.55	0
2026-01-30	555	18.7	CALL	2	0	22.94	TRUE	18.7	0
2026-01-30	560	16.02	CALL	3	0	22	TRUE	16.02	0
2026-01-30	565	18.15	CALL	6	0	21.31	FALSE	18.15	0
2026-01-30	570	13.38	CALL	1	0	18.38	FALSE	13.38	0
2026-01-30	575	0	CALL	0	0	21.75	FALSE	0	0
2026-01-30	580	0	CALL	0	0	21.45	FALSE	0	0
2026-01-30	585	0	CALL	0	0	20.98	FALSE	0	0
2026-01-30	590	8	CALL	1	0	20.53	FALSE	8	0
2026-01-30	595	0	CALL	0	0	20.82	FALSE	0	0
2026-01-30	600	5.38	CALL	3	0	20.22	FALSE	5.38	0
2026-01-30	605	0	CALL	0	0	19.8	FALSE	0	0
2026-01-30	610	3.3	CALL	10	0	19.59	FALSE	3.3	0
2026-01-30	470	1.55	PUT	1	0	32.09	FALSE	1.55	0
2026-01-30	475	0	PUT	0	0	42.89	FALSE	0	0
2026-01-30	480	0	PUT	0	0	41.52	FALSE	0	0
2026-01-30	485	0	PUT	0	0	40.22	FALSE	0	0
2026-01-30	490	0	PUT	0	0	38.89	FALSE	0	0
2026-01-30	495	0	PUT	0	0	30.12	FALSE	0	0
2026-01-30	500	0	PUT	0	0	28.89	FALSE	0	0
2026-01-30	505	0	PUT	0	0	28.17	FALSE	0	0
2026-01-30	510	0	PUT	0	0	27.13	FALSE	0	0
2026-01-30	515	6.15	PUT	2	0	29.16	FALSE	6.15	0
2026-01-30	520	7.35	PUT	2	0	29.33	FALSE	7.35	0
2026-01-30	525	8.1	PUT	2	0	28.55	FALSE	8.1	0
2026-01-30	530	0	PUT	0	0	23.66	FALSE	0	0
2026-01-30	535	10.7	PUT	2	0	22.48	FALSE	10.7	0
2026-01-30	540	12.2	PUT	2	0	20.71	FALSE	12.2	0
2026-01-30	545	10.9	PUT	2	0	23.86	FALSE	10.9	0
2026-01-30	550	15.05	PUT	2	0	21.75	FALSE	15.05	0
2026-01-30	555	17.13	PUT	2	0	21.58	FALSE	17.13	0
2026-01-30	560	0	PUT	0	0	21.22	FALSE	0	0
2026-01-30	565	0	PUT	0	0	20.92	TRUE	0	0
2026-01-30	570	0	PUT	0	0	20.67	TRUE	0	0
2026-01-30	575	0	PUT	0	0	19.99	TRUE	0	0
2026-01-30	580	0	PUT	0	0	19.63	TRUE	0	0
2026-01-30	585	0	PUT	0	0	19.34	TRUE	0	0
2026-01-30	590	0	PUT	0	0	19.02	TRUE	0	0
2026-01-30	595	0	PUT	0	0	18.62	TRUE	0	0
2026-01-30	600	0	PUT	0	0	18.31	TRUE	0	0
2026-01-30	605	0	PUT	0	0	17.86	TRUE	0	0
2026-01-30	610	0	PUT	0	0	17.66	TRUE	0	0
2026-02-20	280	266	CALL	0	0	78.87	TRUE	0	0
2026-02-20	290	0	CALL	0	0	75.61	TRUE	0	0
2026-02-20	300	0	CALL	0	0	74.84	TRUE	0	0
2026-02-20	310	0	CALL	0	0	72.67	TRUE	0	0
2026-02-20	320	0	CALL	0	0	64.9	TRUE	0	0
2026-02-20	330	0	CALL	0	0	64.45	TRUE	0	0
2026-02-20	340	0	CALL	0	0	59.46	TRUE	0	0
2026-02-20	350	0	CALL	0	0	63.35	TRUE	0	0
2026-02-20	360	204.4	CALL	1	1	60.59	TRUE	204.4	0
2026-02-20	370	0	CALL	0	0	57.6	TRUE	0	0
2026-02-20	380	151.12	CALL	0	1	52.32	TRUE	0	0
2026-02-20	385	0	CALL	0	0	51.47	TRUE	0	0
2026-02-20	390	0	CALL	0	0	48.61	TRUE	0	0
2026-02-20	395	0	CALL	0	0	48.34	TRUE	0	0
2026-02-20	400	0	CALL	0	0	49.75	TRUE	0	0
2026-02-20	405	0	CALL	0	0	43.98	TRUE	0	0
2026-02-20	410	0	CALL	0	0	43.21	TRUE	0	0
2026-02-20	415	0	CALL	0	0	41.42	TRUE	0	0
2026-02-20	420	0	CALL	0	0	42.54	TRUE	0	0
2026-02-20	425	0	CALL	0	0	39.59	TRUE	0	0
2026-02-20	430	114.02	CALL	0	1	40.48	TRUE	0	0
2026-02-20	435	0	CALL	0	0	38.28	TRUE	0	0
2026-02-20	440	109.52	CALL	0	0	36.19	TRUE	0	0
2026-02-20	445	0	CALL	0	0	36.6	TRUE	0	0
2026-02-20	450	0	CALL	0	0	37.75	TRUE	0	0
2026-02-20	455	0	CALL	0	0	36.16	TRUE	0	0
2026-02-20	460	0	CALL	0	0	34.86	TRUE	0	0
2026-02-20	465	0	CALL	0	0	33.84	TRUE	0	0
2026-02-20	470	85.65	CALL	0	0	33.3	TRUE	0	0
2026-02-20	475	81.95	CALL	0	1	32.09	TRUE	0	0
2026-02-20	480	0	CALL	0	0	31.89	TRUE	0	0
2026-02-20	485	0	CALL	0	0	31.56	TRUE	0	0
2026-02-20	490	52.92	CALL	0	1	29.75	TRUE	0	0
2026-02-20	495	0	CALL	0	0	29.02	TRUE	0	0
2026-02-20	500	51.83	CALL	0	3	28.17	TRUE	0	0
2026-02-20	505	46.3	CALL	0	1	28.48	TRUE	0	0
2026-02-20	510	42.1	CALL	0	2	27.03	TRUE	0	0
2026-02-20	515	57.05	CALL	1	2	23.75	TRUE	57.05	0
2026-02-20	520	37	CALL	0	16	25.9	TRUE	0	0
2026-02-20	525	34.75	CALL	0	4	25.03	TRUE	0	0
2026-02-20	530	46.19	CALL	5	18	24.45	TRUE	15.39	0.5
2026-02-20	535	34.6	CALL	1	33	24.11	TRUE	7.88	0.29
2026-02-20	540	38.12	CALL	30	40	22.99	TRUE	14.47	0.61
2026-02-20	545	33.55	CALL	10	97	21.49	TRUE	12.45	0.59
2026-02-20	550	27.4	CALL	4	99	22.71	TRUE	7.65	0.39
2026-02-20	555	25.5	CALL	15	82	23.32	TRUE	9.55	0.6
2026-02-20	560	25.19	CALL	27	271	22.4	TRUE	10.79	0.75
2026-02-20	565	22.5	CALL	6	69	21.76	FALSE	10.6	0.89
2026-02-20	570	19.39	CALL	7	108	21.83	FALSE	8.14	0.72
2026-02-20	575	16.5	CALL	3	69	22.23	FALSE	7.5	0.83
2026-02-20	580	14.85	CALL	23	46	21.29	FALSE	6.87	0.86
2026-02-20	585	12.28	CALL	68	90	19.85	FALSE	5.54	0.82
2026-02-20	590	11.24	CALL	7	111	20.49	FALSE	6.29	1.27
2026-02-20	595	9.6	CALL	8	68	20.3	FALSE	5.3	1.23
2026-02-20	600	8.2	CALL	17	188	20.19	FALSE	4.35	1.13
2026-02-20	605	6.84	CALL	38	34	20.24	FALSE	6.84	0
2026-02-20	610	5.45	CALL	11	40	20.1	FALSE	5.45	0
2026-02-20	615	4.05	CALL	10	88	19.87	FALSE	4.05	0
2026-02-20	620	4.2	CALL	122	44	19.98	FALSE	4.2	0
2026-02-20	625	2.52	CALL	4	19	21.09	FALSE	2.52	0
2026-02-20	630	2.1	CALL	4	9	19.65	FALSE	2.1	0
2026-02-20	635	2.22	CALL	1	9	19.44	FALSE	2.22	0
2026-02-20	640	2.02	CALL	0	7	20.14	FALSE	0	0
2026-02-20	645	1.42	CALL	0	1	19.83	FALSE	0	0
2026-02-20	650	1.4	CALL	3	7	20.03	FALSE	1.4	0
2026-02-20	655	1.02	CALL	1	3	19.56	FALSE	1.02	0
2026-02-20	660	2.55	CALL	0	1	19.22	FALSE	0	0
2026-02-20	665	0	CALL	0	0	19.62	FALSE	0	0
2026-02-20	670	0.89	CALL	0	0	20.01	FALSE	0	0
2026-02-20	675	0	CALL	0	0	20.44	FALSE	0	0
2026-02-20	680	0	CALL	0	0	20.93	FALSE	0	0
2026-02-20	685	0	CALL	0	0	20.58	FALSE	0	0
2026-02-20	690	0	CALL	0	0	21.11	FALSE	0	0
2026-02-20	695	0	CALL	0	0	25.09	FALSE	0	0
2026-02-20	700	0	CALL	0	0	25.7	FALSE	0	0
2026-02-20	705	0	CALL	0	0	25.15	FALSE	0	0
2026-02-20	710	0	CALL	0	0	25.75	FALSE	0	0
2026-02-20	715	0	CALL	0	0	26.28	FALSE	0	0
2026-02-20	720	0	CALL	0	0	28.11	FALSE	0	0
2026-02-20	730	0	CALL	0	0	28	FALSE	0	0
2026-02-20	740	0	CALL	0	0	29.09	FALSE	0	0
2026-02-20	750	0	CALL	0	0	31.6	FALSE	0	0
2026-02-20	760	0	CALL	0	0	31.25	FALSE	0	0
2026-02-20	770	0	CALL	0	0	32.23	FALSE	0	0
2026-02-20	780	0	CALL	0	0	33.27	FALSE	0	0
2026-02-20	790	0	CALL	0	0	34.19	FALSE	0	0
2026-02-20	800	0	CALL	0	0	36.95	FALSE	0	0
2026-02-20	280	0.05	PUT	0	3	102.57	FALSE	0	0
2026-02-20	290	0.13	PUT	0	1	97.17	FALSE	0	0
2026-02-20	300	0.15	PUT	0	1	93.86	FALSE	0	0
2026-02-20	310	0	PUT	0	0	89.72	FALSE	0	0
2026-02-20	320	0	PUT	0	0	85.91	FALSE	0	0
2026-02-20	330	0	PUT	0	0	82	FALSE	0	0
2026-02-20	340	0	PUT	0	0	78.4	FALSE	0	0
2026-02-20	350	0	PUT	0	0	65.68	FALSE	0	0
2026-02-20	360	0	PUT	0	0	51.63	FALSE	0	0
2026-02-20	370	0	PUT	0	0	47.57	FALSE	0	0
2026-02-20	380	0.45	PUT	0	1	46.03	FALSE	0	0
2026-02-20	385	0	PUT	0	0	45.29	FALSE	0	0
2026-02-20	390	1.12	PUT	0	2	44.51	FALSE	0	0
2026-02-20	395	0.76	PUT	0	3	43.41	FALSE	0	0
2026-02-20	400	1.05	PUT	0	2	39.16	FALSE	0	0
2026-02-20	405	0.55	PUT	10	11	36.89	FALSE	0.55	0
2026-02-20	410	0	PUT	0	0	41.56	FALSE	0	0
2026-02-20	415	1.88	PUT	0	5	40.78	FALSE	0	0
2026-02-20	420	0	PUT	0	0	34.95	FALSE	0	0
2026-02-20	425	2.04	PUT	0	3	33.49	FALSE	0	0
2026-02-20	430	2.94	PUT	0	3	34.23	FALSE	0	0
2026-02-20	435	0.93	PUT	0	5	32.83	FALSE	0	0
2026-02-20	440	1.67	PUT	0	44	32.72	FALSE	0	0
2026-02-20	445	1.23	PUT	6	18	31.93	FALSE	1.23	0
2026-02-20	450	2.07	PUT	0	13	31.49	FALSE	0	0
2026-02-20	455	2.36	PUT	0	18	30.88	FALSE	0	0
2026-02-20	460	2.93	PUT	0	9	29.89	FALSE	0	0
2026-02-20	465	2.25	PUT	1	15	30.84	FALSE	-0.8	-0.26
2026-02-20	470	3.7	PUT	0	23	28.7	FALSE	0	0
2026-02-20	475	2.71	PUT	24	52	27.74	FALSE	-1.29	-0.32
2026-02-20	480	2.5	PUT	2	44	27.61	FALSE	-2.1	-0.46
2026-02-20	485	3.45	PUT	12	53	27.36	FALSE	-1.2	-0.26
2026-02-20	490	3.9	PUT	33	72	28.23	FALSE	-2.1	-0.35
2026-02-20	495	4.5	PUT	11	79	26.05	FALSE	-2.35	-0.34
2026-02-20	500	4.1	PUT	3	132	25.75	FALSE	-3.34	-0.45
2026-02-20	505	4.52	PUT	20	81	25.09	FALSE	-4.33	-0.49
2026-02-20	510	6.3	PUT	1	166	24.35	FALSE	-3.75	-0.37
2026-02-20	515	5.94	PUT	3	149	24.43	FALSE	-5.41	-0.48
2026-02-20	520	6.8	PUT	17	109	23.12	FALSE	-5.1	-0.43
2026-02-20	525	7.75	PUT	23	173	23	FALSE	-5.5	-0.42
2026-02-20	530	8.85	PUT	17	127	23.51	FALSE	-6.5	-0.42
2026-02-20	535	10.72	PUT	4	93	22.64	FALSE	-6.53	-0.38
2026-02-20	540	12.1	PUT	17	109	22.41	FALSE	-7.4	-0.38
2026-02-20	545	12.23	PUT	15	195	21.87	FALSE	-9.42	-0.44
2026-02-20	550	14.45	PUT	19	74	22.21	FALSE	-8.65	-0.37
2026-02-20	555	17.35	PUT	48	88	21.59	FALSE	17.35	0
2026-02-20	560	19.7	PUT	51	28	21.32	FALSE	19.7	0
2026-02-20	565	21.7	PUT	3	24	20.97	TRUE	21.7	0
2026-02-20	570	23.01	PUT	19	16	21.29	TRUE	23.01	0
2026-02-20	575	39.6	PUT	0	5	20.45	TRUE	0	0
2026-02-20	580	41.65	PUT	0	4	20.23	TRUE	0	0
2026-02-20	585	42.4	PUT	0	2	19.08	TRUE	0	0
2026-02-20	590	48.37	PUT	0	2	19	TRUE	0	0
2026-02-20	595	50.04	PUT	0	1	19.12	TRUE	0	0
2026-02-20	600	58.52	PUT	0	1	18.13	TRUE	0	0
2026-02-20	605	57.65	PUT	0	1	17.81	TRUE	0	0
2026-02-20	610	0	PUT	0	0	17.34	TRUE	0	0
2026-02-20	615	0	PUT	0	0	16.88	TRUE	0	0
2026-02-20	620	0	PUT	0	0	16.76	TRUE	0	0
2026-02-20	625	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	635	0	PUT	0	0	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	645	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	655	0	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	665	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	675	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	685	0	PUT	0	0	0	TRUE	0	0
2026-02-20	690	0	PUT	0	0	0	TRUE	0	0
2026-02-20	695	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	705	0	PUT	0	0	0	TRUE	0	0
2026-02-20	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	715	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	CALL	0	0	83.08	TRUE	0	0
2026-03-20	250	0	CALL	0	0	76.97	TRUE	0	0
2026-03-20	260	0	CALL	0	0	75.33	TRUE	0	0
2026-03-20	270	0	CALL	0	1	70.61	TRUE	0	0
2026-03-20	280	0	CALL	0	0	72.57	TRUE	0	0
2026-03-20	290	0	CALL	0	0	69.53	TRUE	0	0
2026-03-20	300	0	CALL	0	0	67.21	TRUE	0	0
2026-03-20	310	284.35	CALL	0	9	63.23	TRUE	0	0
2026-03-20	320	0	CALL	0	0	60.76	TRUE	0	0
2026-03-20	330	0	CALL	0	0	58.2	TRUE	0	0
2026-03-20	340	0	CALL	0	4	55.41	TRUE	0	0
2026-03-20	350	236.73	CALL	0	2	52.03	TRUE	0	0
2026-03-20	360	211.62	CALL	0	3	51.38	TRUE	0	0
2026-03-20	370	206.8	CALL	0	0	50.24	TRUE	0	0
2026-03-20	380	0	CALL	0	3	47.8	TRUE	0	0
2026-03-20	390	190.15	CALL	0	2	43.85	TRUE	0	0
2026-03-20	400	155.23	CALL	0	2	41.76	TRUE	0	0
2026-03-20	410	143.9	CALL	0	0	40.1	TRUE	0	0
2026-03-20	420	125.75	CALL	0	2	40.94	TRUE	0	0
2026-03-20	430	0	CALL	0	2	37.18	TRUE	0	0
2026-03-20	440	152.36	CALL	0	1	35.44	TRUE	0	0
2026-03-20	450	119.1	CALL	1	6	29.16	TRUE	119.1	0
2026-03-20	460	105.09	CALL	0	3	33.73	TRUE	0	0
2026-03-20	470	117.65	CALL	0	6	30.97	TRUE	0	0
2026-03-20	480	64.98	CALL	0	21	29.78	TRUE	0	0
2026-03-20	490	72.85	CALL	0	7	29.14	TRUE	0	0
2026-03-20	500	63.87	CALL	0	19	28.31	TRUE	0	0
2026-03-20	510	49.8	CALL	0	47	26.66	TRUE	0	0
2026-03-20	520	42.1	CALL	0	35	25.76	TRUE	0	0
2026-03-20	530	40	CALL	1	44	25.17	TRUE	7	0.21
2026-03-20	540	40.9	CALL	4	340	24.71	TRUE	11.5	0.39
2026-03-20	550	36.3	CALL	14	295	22.88	TRUE	11.45	0.46
2026-03-20	560	30.14	CALL	9	599	23.5	TRUE	12.09	0.67
2026-03-20	570	25.12	CALL	13	220	22.21	FALSE	9.87	0.65
2026-03-20	580	18.3	CALL	2	359	22.32	FALSE	6.22	0.51
2026-03-20	600	12.2	CALL	33	1217	20.67	FALSE	5.7	0.88
2026-03-20	620	6.74	CALL	5	392	20.54	FALSE	6.74	0
2026-03-20	640	3.85	CALL	10	415	19.89	FALSE	1.65	0.75
2026-03-20	660	1.54	CALL	0	339	20.55	FALSE	0	0
2026-03-20	680	1.28	CALL	0	211	20.88	FALSE	0	0
2026-03-20	700	0.8	CALL	4	223	21.27	FALSE	0.32	0.67
2026-03-20	720	0.8	CALL	0	77	21.27	FALSE	0	0
2026-03-20	740	0.74	CALL	0	23	26.09	FALSE	0	0
2026-03-20	760	0.65	CALL	0	55	26.77	FALSE	0	0
2026-03-20	780	0.45	CALL	0	33	28.46	FALSE	0	0
2026-03-20	800	0.2	CALL	0	18	30.12	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	31.76	FALSE	0	0
2026-03-20	840	0	CALL	0	4	34.85	FALSE	0	0
2026-03-20	240	1.16	PUT	0	83	70.2	FALSE	0	0
2026-03-20	250	0	PUT	0	25	99.2	FALSE	0	0
2026-03-20	260	1.53	PUT	0	28	85.55	FALSE	0	0
2026-03-20	270	1.27	PUT	0	61	91.19	FALSE	0	0
2026-03-20	280	1.02	PUT	0	37	67.4	FALSE	0	0
2026-03-20	290	1.1	PUT	0	30	73.43	FALSE	0	0
2026-03-20	300	1.4	PUT	0	143	57.02	FALSE	0	0
2026-03-20	310	0.78	PUT	0	98	55.67	FALSE	0	0
2026-03-20	320	0.49	PUT	0	40	53.53	FALSE	0	0
2026-03-20	330	2.61	PUT	0	38	51.41	FALSE	0	0
2026-03-20	340	0.65	PUT	0	14	49.39	FALSE	0	0
2026-03-20	350	0.7	PUT	0	14	42.27	FALSE	0	0
2026-03-20	360	0.5	PUT	0	6	44.81	FALSE	0	0
2026-03-20	370	0.71	PUT	0	18	43.45	FALSE	0	0
2026-03-20	380	1.49	PUT	0	100	42.15	FALSE	0	0
2026-03-20	390	1.02	PUT	0	13	35.99	FALSE	0	0
2026-03-20	400	1.11	PUT	0	119	34.26	FALSE	0	0
2026-03-20	410	2.1	PUT	0	32	33.53	FALSE	0	0
2026-03-20	420	1.78	PUT	0	21	33.12	FALSE	0	0
2026-03-20	430	2.3	PUT	0	27	31.49	FALSE	0	0
2026-03-20	440	1.9	PUT	2	161	30.86	FALSE	1.9	0
2026-03-20	450	2.31	PUT	1	131	29.89	FALSE	2.31	0
2026-03-20	460	3	PUT	2	132	29.42	FALSE	-1	-0.25
2026-03-20	470	3.3	PUT	4	88	27.75	FALSE	-1.3	-0.28
2026-03-20	480	3.98	PUT	2	262	26.74	FALSE	-2.07	-0.34
2026-03-20	490	4.9	PUT	75	153	25.9	FALSE	-2.7	-0.36
2026-03-20	500	6	PUT	21	255	25.03	FALSE	-3.5	-0.37
2026-03-20	510	9.5	PUT	4	285	24.41	FALSE	-2.3	-0.19
2026-03-20	520	8.9	PUT	7	393	24.15	FALSE	-5.55	-0.38
2026-03-20	530	11.49	PUT	28	553	23.04	FALSE	-6.21	-0.35
2026-03-20	540	18	PUT	4	309	22.94	FALSE	-3.25	-0.15
2026-03-20	550	18.25	PUT	5	378	22.63	FALSE	-9.1	-0.33
2026-03-20	560	21.6	PUT	12	281	21.65	FALSE	21.6	0
2026-03-20	570	28.05	PUT	3	187	21.47	TRUE	28.05	0
2026-03-20	580	31.6	PUT	2	391	20.95	TRUE	31.6	0
2026-03-20	600	56.5	PUT	0	74	18.92	TRUE	0	0
2026-03-20	620	56.9	PUT	0	22	17.56	TRUE	0	0
2026-03-20	640	58.35	PUT	0	0	0	TRUE	0	0
2026-03-20	660	74.5	PUT	0	0	0	TRUE	0	0
2026-03-20	680	127.85	PUT	2	0	25.04	TRUE	127.85	0
2026-03-20	700	123.3	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	56.09	TRUE	0	0
2026-04-17	320	0	CALL	0	0	54.41	TRUE	0	0
2026-04-17	330	0	CALL	0	0	52.22	TRUE	0	0
2026-04-17	340	0	CALL	0	0	50.51	TRUE	0	0
2026-04-17	350	0	CALL	0	0	47.84	TRUE	0	0
2026-04-17	360	0	CALL	0	0	47.58	TRUE	0	0
2026-04-17	370	0	CALL	0	0	44.45	TRUE	0	0
2026-04-17	380	0	CALL	0	0	41.58	TRUE	0	0
2026-04-17	390	0	CALL	0	0	42.76	TRUE	0	0
2026-04-17	400	0	CALL	0	0	37.84	TRUE	0	0
2026-04-17	410	0	CALL	0	0	36.52	TRUE	0	0
2026-04-17	420	0	CALL	0	0	37.09	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	33.71	TRUE	0	0
2026-04-17	440	143.9	CALL	0	1	32.45	TRUE	0	0
2026-04-17	450	97.45	CALL	0	0	32.4	TRUE	0	0
2026-04-17	460	89.95	CALL	0	1	31.5	TRUE	0	0
2026-04-17	470	126.75	CALL	0	1	29.12	TRUE	0	0
2026-04-17	475	116.12	CALL	0	1	29.74	TRUE	0	0
2026-04-17	480	86.16	CALL	0	1	28.62	TRUE	0	0
2026-04-17	485	68.8	CALL	0	3	27.37	TRUE	0	0
2026-04-17	490	64.5	CALL	0	1	26.02	TRUE	0	0
2026-04-17	495	0	CALL	0	0	25.44	TRUE	0	0
2026-04-17	500	74.09	CALL	0	1	24.94	TRUE	0	0
2026-04-17	505	0	CALL	0	0	25.15	TRUE	0	0
2026-04-17	510	71.39	CALL	0	0	25.23	TRUE	0	0
2026-04-17	515	57.74	CALL	0	4	25.27	TRUE	0	0
2026-04-17	520	42	CALL	0	4	24.67	TRUE	0	0
2026-04-17	525	52.63	CALL	2	1	24.46	TRUE	52.63	0
2026-04-17	530	49.3	CALL	20	3	24.01	TRUE	49.3	0
2026-04-17	535	45.45	CALL	3	2	23.51	TRUE	45.45	0
2026-04-17	540	42.1	CALL	3	14	23.59	TRUE	42.1	0
2026-04-17	545	44	CALL	10	18	23.43	TRUE	13.43	0.44
2026-04-17	550	36.35	CALL	6	42	23.39	TRUE	9.35	0.35
2026-04-17	555	34.82	CALL	27	22	23.38	TRUE	34.82	0
2026-04-17	560	31.97	CALL	12	40	21.97	TRUE	31.97	0
2026-04-17	565	24.5	CALL	0	82	22.51	FALSE	0	0
2026-04-17	570	17	CALL	0	20	21.95	FALSE	0	0
2026-04-17	575	17.55	CALL	0	27	21.4	FALSE	0	0
2026-04-17	580	19.05	CALL	10	97	21.48	FALSE	5.88	0.45
2026-04-17	585	16.6	CALL	0	37	21.3	FALSE	0	0
2026-04-17	590	16.98	CALL	1	28	21.69	FALSE	5.18	0.44
2026-04-17	595	15.3	CALL	41	27	20.84	FALSE	4.8	0.46
2026-04-17	600	15.16	CALL	47	66	21.35	FALSE	6.71	0.79
2026-04-17	605	9.85	CALL	52	53	20.49	FALSE	1.7	0.21
2026-04-17	610	11.85	CALL	20	39	20.29	FALSE	4.5	0.61
2026-04-17	615	6.35	CALL	0	60	19.82	FALSE	0	0
2026-04-17	620	8.4	CALL	24	35	20.05	FALSE	3.3	0.65
2026-04-17	625	6.95	CALL	12	21	20.03	FALSE	1.95	0.39
2026-04-17	630	5	CALL	44	58	19.36	FALSE	0.73	0.17
2026-04-17	635	5.45	CALL	32	59	20.53	FALSE	5.45	0
2026-04-17	640	5.3	CALL	13	45	20.75	FALSE	5.3	0
2026-04-17	645	3.75	CALL	10	37	19.62	FALSE	3.75	0
2026-04-17	650	3.3	CALL	10	23	20.71	FALSE	3.3	0
2026-04-17	655	3.2	CALL	0	19	20.67	FALSE	0	0
2026-04-17	660	5.47	CALL	0	3	20.27	FALSE	0	0
2026-04-17	665	2.41	CALL	2	2	20.48	FALSE	2.41	0
2026-04-17	670	2.22	CALL	4	10	20.05	FALSE	2.22	0
2026-04-17	680	1.88	CALL	9	16	20.3	FALSE	1.88	0
2026-04-17	700	2.29	CALL	0	2	20.59	FALSE	0	0
2026-04-17	720	0.78	CALL	2	7	20.56	FALSE	0.78	0
2026-04-17	740	2.1	CALL	0	6	20.84	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	24.75	FALSE	0	0
2026-04-17	780	0	CALL	0	0	26.31	FALSE	0	0
2026-04-17	800	0.41	CALL	0	4	27.83	FALSE	0	0
2026-04-17	820	0.09	CALL	1	27	22.71	FALSE	0.09	0
2026-04-17	310	0	PUT	0	0	50.54	FALSE	0	0
2026-04-17	320	0	PUT	0	0	48.64	FALSE	0	0
2026-04-17	330	0	PUT	0	0	45.25	FALSE	0	0
2026-04-17	340	0	PUT	0	0	44.35	FALSE	0	0
2026-04-17	350	1.11	PUT	0	13	38.55	FALSE	0	0
2026-04-17	360	1.67	PUT	0	5	41.9	FALSE	0	0
2026-04-17	370	0	PUT	0	0	40.66	FALSE	0	0
2026-04-17	380	1.86	PUT	0	2	34.94	FALSE	0	0
2026-04-17	390	0	PUT	0	0	32.89	FALSE	0	0
2026-04-17	400	1.69	PUT	0	6	33.02	FALSE	0	0
2026-04-17	410	0	PUT	0	0	32.62	FALSE	0	0
2026-04-17	420	2.46	PUT	0	30	31.7	FALSE	0	0
2026-04-17	430	4.28	PUT	0	1	30.09	FALSE	0	0
2026-04-17	440	2.82	PUT	1	12	28.98	FALSE	2.82	0
2026-04-17	450	4.1	PUT	0	29	28.01	FALSE	0	0
2026-04-17	460	3.81	PUT	2	89	27.86	FALSE	-1.14	-0.23
2026-04-17	470	6.2	PUT	0	89	26.04	FALSE	0	0
2026-04-17	475	7.6	PUT	0	15	25.26	FALSE	0	0
2026-04-17	480	5.42	PUT	12	15	26.15	FALSE	-2.28	-0.3
2026-04-17	485	12.52	PUT	0	2	25.67	FALSE	0	0
2026-04-17	490	7.3	PUT	32	55	24.37	FALSE	-1.7	-0.19
2026-04-17	495	7.5	PUT	19	31	24.6	FALSE	7.5	0
2026-04-17	500	8	PUT	4	79	23.97	FALSE	-3.42	-0.3
2026-04-17	505	8.75	PUT	13	207	23.28	FALSE	-3.8	-0.3
2026-04-17	510	10.1	PUT	3	122	23.52	FALSE	-4.6	-0.31
2026-04-17	515	10.2	PUT	3	54	23.45	FALSE	10.2	0
2026-04-17	520	11.85	PUT	29	48	22.94	FALSE	11.85	0
2026-04-17	525	13.15	PUT	2	46	22.49	FALSE	13.15	0
2026-04-17	530	14	PUT	5	50	22.4	FALSE	-6.15	-0.31
2026-04-17	535	16.1	PUT	6	10	23.3	FALSE	16.1	0
2026-04-17	540	16.4	PUT	8	41	22.03	FALSE	-7.57	-0.32
2026-04-17	545	19.4	PUT	28	44	21.39	FALSE	-6.93	-0.26
2026-04-17	550	22.55	PUT	2	75	21.57	FALSE	22.55	0
2026-04-17	555	23	PUT	22	40	21.33	FALSE	23	0
2026-04-17	560	24.17	PUT	13	20	21.17	FALSE	24.17	0
2026-04-17	565	27.45	PUT	12	59	22.12	TRUE	27.45	0
2026-04-17	570	28.48	PUT	11	37	20.92	TRUE	28.48	0
2026-04-17	575	32.5	PUT	1	18	19.64	TRUE	32.5	0
2026-04-17	580	35.9	PUT	3	43	19.56	TRUE	35.9	0
2026-04-17	585	45.3	PUT	0	7	20.04	TRUE	0	0
2026-04-17	590	38.7	PUT	0	9	18.99	TRUE	0	0
2026-04-17	595	44.5	PUT	1	47	19.43	TRUE	44.5	0
2026-04-17	600	61.1	PUT	0	13	19.66	TRUE	0	0
2026-04-17	605	52.65	PUT	4	0	19.35	TRUE	52.65	0
2026-04-17	610	67.44	PUT	0	1	18.57	TRUE	0	0
2026-04-17	615	0	PUT	0	0	17.97	TRUE	0	0
2026-04-17	620	0	PUT	0	0	18.3	TRUE	0	0
2026-04-17	625	0	PUT	0	0	19.02	TRUE	0	0
2026-04-17	630	0	PUT	0	0	17.12	TRUE	0	0
2026-04-17	635	0	PUT	0	0	16.41	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	645	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	655	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	665	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	CALL	0	0	58.74	TRUE	0	0
2026-05-15	290	0	CALL	0	0	55.14	TRUE	0	0
2026-05-15	300	0	CALL	0	0	53.06	TRUE	0	0
2026-05-15	310	0	CALL	0	0	52.93	TRUE	0	0
2026-05-15	320	0	CALL	0	0	50.16	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	46.7	TRUE	0	0
2026-05-15	340	0	CALL	0	0	46.52	TRUE	0	0
2026-05-15	350	222.4	CALL	0	2	44.98	TRUE	0	0
2026-05-15	360	0	CALL	0	0	42.75	TRUE	0	0
2026-05-15	370	0	CALL	0	0	42.07	TRUE	0	0
2026-05-15	380	0	CALL	0	0	40.45	TRUE	0	0
2026-05-15	390	0	CALL	0	0	39.89	TRUE	0	0
2026-05-15	400	179.37	CALL	0	1	38.74	TRUE	0	0
2026-05-15	410	0	CALL	0	0	37.09	TRUE	0	0
2026-05-15	420	0	CALL	0	0	35.81	TRUE	0	0
2026-05-15	430	0	CALL	0	0	34.9	TRUE	0	0
2026-05-15	440	0	CALL	0	0	32.55	TRUE	0	0
2026-05-15	450	143.08	CALL	0	1	32.46	TRUE	0	0
2026-05-15	460	93.45	CALL	0	1	31.42	TRUE	0	0
2026-05-15	470	92.85	CALL	0	1	29.9	TRUE	0	0
2026-05-15	480	91.2	CALL	0	2	28.64	TRUE	0	0
2026-05-15	490	78.8	CALL	0	2	26.9	TRUE	0	0
2026-05-15	500	67.5	CALL	0	5	26.35	TRUE	0	0
2026-05-15	510	56.1	CALL	0	12	26.36	TRUE	0	0
2026-05-15	520	46	CALL	0	3	26.04	TRUE	0	0
2026-05-15	530	49.9	CALL	0	11	24.98	TRUE	0	0
2026-05-15	540	45.93	CALL	2	69	24.44	TRUE	45.93	0
2026-05-15	550	44.09	CALL	8	26	22.83	TRUE	44.09	0
2026-05-15	560	32.4	CALL	7	42	23.05	TRUE	6.4	0.25
2026-05-15	570	31.08	CALL	3	47	22.95	FALSE	9.53	0.44
2026-05-15	580	17.95	CALL	0	40	21.97	FALSE	0	0
2026-05-15	590	20.95	CALL	18	56	21.88	FALSE	6.2	0.42
2026-05-15	600	18.85	CALL	26	54	21.71	FALSE	7.13	0.61
2026-05-15	610	16.25	CALL	2	85	21.09	FALSE	5.95	0.58
2026-05-15	620	13.35	CALL	2	52	20.91	FALSE	5.05	0.61
2026-05-15	630	10.7	CALL	4	29	20.6	FALSE	10.7	0
2026-05-15	640	6.45	CALL	3	129	20.78	FALSE	6.45	0
2026-05-15	650	5.6	CALL	0	13	20.62	FALSE	0	0
2026-05-15	660	3.45	CALL	0	15	21.33	FALSE	0	0
2026-05-15	680	6.75	CALL	0	6	21.58	FALSE	0	0
2026-05-15	700	3.24	CALL	0	13	20.7	FALSE	0	0
2026-05-15	720	1.4	CALL	0	7	21.11	FALSE	0	0
2026-05-15	740	2.29	CALL	0	13	21.61	FALSE	0	0
2026-05-15	760	0.41	CALL	0	12	22.06	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	22.07	FALSE	0	0
2026-05-15	800	0	CALL	0	0	25.69	FALSE	0	0
2026-05-15	820	0	CALL	0	0	24	FALSE	0	0
2026-05-15	840	0.25	CALL	8	1	24.16	FALSE	0.25	0
2026-05-15	280	0	PUT	0	0	54.41	FALSE	0	0
2026-05-15	290	0.74	PUT	0	1	51.03	FALSE	0	0
2026-05-15	300	1.13	PUT	0	2	49.3	FALSE	0	0
2026-05-15	310	0	PUT	0	0	46.42	FALSE	0	0
2026-05-15	320	1.83	PUT	0	3	45.18	FALSE	0	0
2026-05-15	330	1.5	PUT	0	37	39.91	FALSE	0	0
2026-05-15	340	2.15	PUT	0	0	42.9	FALSE	0	0
2026-05-15	350	0	PUT	0	0	41.67	FALSE	0	0
2026-05-15	360	0	PUT	0	0	34.67	FALSE	0	0
2026-05-15	370	3.18	PUT	0	1	36.6	FALSE	0	0
2026-05-15	380	0	PUT	0	0	34.95	FALSE	0	0
2026-05-15	390	3.22	PUT	0	0	33.61	FALSE	0	0
2026-05-15	400	2.05	PUT	1	10	32.91	FALSE	2.05	0
2026-05-15	410	4.96	PUT	0	3	31.96	FALSE	0	0
2026-05-15	420	6.2	PUT	0	8	31.02	FALSE	0	0
2026-05-15	430	4.05	PUT	0	12	30.34	FALSE	0	0
2026-05-15	440	4.65	PUT	0	12	29.37	FALSE	0	0
2026-05-15	450	4.8	PUT	2	12	27.92	FALSE	4.8	0
2026-05-15	460	6.7	PUT	0	11	27.71	FALSE	0	0
2026-05-15	470	8.45	PUT	0	17	26.9	FALSE	0	0
2026-05-15	480	11.2	PUT	0	48	26.25	FALSE	0	0
2026-05-15	490	12.5	PUT	0	47	25.61	FALSE	0	0
2026-05-15	500	14.25	PUT	0	387	24.9	FALSE	0	0
2026-05-15	510	14.18	PUT	3	142	24.42	FALSE	14.18	0
2026-05-15	520	15	PUT	6	69	24.49	FALSE	-5.05	-0.25
2026-05-15	530	19.28	PUT	29	98	23.49	FALSE	-4.4	-0.19
2026-05-15	540	22.5	PUT	1	276	22.35	FALSE	-6.2	-0.22
2026-05-15	550	25.8	PUT	8	63	22.29	FALSE	25.8	0
2026-05-15	560	28.7	PUT	17	71	21.74	FALSE	28.7	0
2026-05-15	570	33.4	PUT	2	27	21.12	TRUE	33.4	0
2026-05-15	580	38.55	PUT	4	42	20.34	TRUE	38.55	0
2026-05-15	590	45.3	PUT	2	45	19.97	TRUE	45.3	0
2026-05-15	600	48.7	PUT	2	31	20.65	TRUE	48.7	0
2026-05-15	610	67.6	PUT	0	48	20.32	TRUE	0	0
2026-05-15	620	50.35	PUT	0	20	19.82	TRUE	0	0
2026-05-15	630	56.15	PUT	0	6	19.56	TRUE	0	0
2026-05-15	640	62.45	PUT	0	5	18.57	TRUE	0	0
2026-05-15	650	0	PUT	0	0	17	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	37.15	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	65.92	TRUE	0	0
2026-06-18	250	0	CALL	0	0	63.54	TRUE	0	0
2026-06-18	260	0	CALL	0	0	61.48	TRUE	0	0
2026-06-18	270	0	CALL	0	1	57.02	TRUE	0	0
2026-06-18	280	0	CALL	0	6	56.41	TRUE	0	0
2026-06-18	290	0	CALL	0	3	53.05	TRUE	0	0
2026-06-18	300	0	CALL	0	3	52.91	TRUE	0	0
2026-06-18	310	0	CALL	0	1	49.88	TRUE	0	0
2026-06-18	320	0	CALL	0	1	47.68	TRUE	0	0
2026-06-18	330	0	CALL	0	1	45.36	TRUE	0	0
2026-06-18	340	0	CALL	0	1	44.7	TRUE	0	0
2026-06-18	350	227.41	CALL	0	3	45.06	TRUE	0	0
2026-06-18	360	0	CALL	0	0	43.53	TRUE	0	0
2026-06-18	370	187.88	CALL	0	2	40.49	TRUE	0	0
2026-06-18	380	0	CALL	0	1	40.07	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	38.03	TRUE	0	0
2026-06-18	400	173.7	CALL	0	3	36.41	TRUE	0	0
2026-06-18	410	149.68	CALL	0	5	35.45	TRUE	0	0
2026-06-18	420	0	CALL	0	1	34.96	TRUE	0	0
2026-06-18	430	123.92	CALL	0	2	32.79	TRUE	0	0
2026-06-18	440	0	CALL	0	3	32.67	TRUE	0	0
2026-06-18	450	148.7	CALL	0	8	30.85	TRUE	0	0
2026-06-18	460	90.05	CALL	0	7	30.36	TRUE	0	0
2026-06-18	470	98.97	CALL	0	5	29.95	TRUE	0	0
2026-06-18	480	87.45	CALL	0	25	28.36	TRUE	0	0
2026-06-18	490	95.45	CALL	0	21	28.49	TRUE	0	0
2026-06-18	500	69.25	CALL	0	13	26.85	TRUE	0	0
2026-06-18	510	69.6	CALL	0	6	27.06	TRUE	0	0
2026-06-18	520	56.75	CALL	0	191	25.8	TRUE	0	0
2026-06-18	530	60.88	CALL	17	357	24.89	TRUE	12.23	0.25
2026-06-18	540	56.76	CALL	2	226	24.72	TRUE	56.76	0
2026-06-18	550	48.26	CALL	2	114	24.81	TRUE	48.26	0
2026-06-18	560	40.87	CALL	25	168	23.9	TRUE	40.87	0
2026-06-18	570	36.5	CALL	5	81	21.9	FALSE	36.5	0
2026-06-18	580	27.8	CALL	1	455	22.97	FALSE	27.8	0
2026-06-18	590	17.46	CALL	0	308	22.33	FALSE	0	0
2026-06-18	600	22.85	CALL	13	309	21	FALSE	7.55	0.49
2026-06-18	610	18.2	CALL	3	115	21.85	FALSE	18.2	0
2026-06-18	620	13.6	CALL	0	494	22.18	FALSE	0	0
2026-06-18	630	8.9	CALL	0	114	21.5	FALSE	0	0
2026-06-18	640	9.55	CALL	24	100	21.3	FALSE	9.55	0
2026-06-18	650	8.73	CALL	1	237	19.81	FALSE	8.73	0
2026-06-18	660	5.55	CALL	0	53	20.76	FALSE	0	0
2026-06-18	670	7	CALL	5	62	20.92	FALSE	7	0
2026-06-18	680	3.25	CALL	0	92	21.29	FALSE	0	0
2026-06-18	690	3.47	CALL	0	15	20.68	FALSE	0	0
2026-06-18	700	2.42	CALL	0	170	21.5	FALSE	0	0
2026-06-18	710	2.27	CALL	0	37	21.03	FALSE	0	0
2026-06-18	720	2.62	CALL	4	25	20.88	FALSE	2.62	0
2026-06-18	730	1.83	CALL	0	11	20.87	FALSE	0	0
2026-06-18	740	1.35	CALL	0	15	20.81	FALSE	0	0
2026-06-18	750	1.1	CALL	0	79	20.93	FALSE	0	0
2026-06-18	760	1.41	CALL	0	18	20.92	FALSE	0	0
2026-06-18	770	2.32	CALL	0	4	21.29	FALSE	0	0
2026-06-18	780	1.96	CALL	0	7	21.86	FALSE	0	0
2026-06-18	790	1.83	CALL	0	19	22	FALSE	0	0
2026-06-18	800	0.65	CALL	0	36	21.89	FALSE	0	0
2026-06-18	820	1.57	CALL	0	10	25.49	FALSE	0	0
2026-06-18	840	1	CALL	0	25	24.63	FALSE	0	0
2026-06-18	860	0.55	CALL	0	26	26.91	FALSE	0	0
2026-06-18	880	0.55	CALL	0	16	27.97	FALSE	0	0
2026-06-18	240	0.26	PUT	0	85	56.28	FALSE	0	0
2026-06-18	250	0.52	PUT	0	8	51.1	FALSE	0	0
2026-06-18	260	1.37	PUT	0	11	48.02	FALSE	0	0
2026-06-18	270	1.35	PUT	0	30	51.14	FALSE	0	0
2026-06-18	280	1.01	PUT	0	43	44.79	FALSE	0	0
2026-06-18	290	1.15	PUT	0	35	47.94	FALSE	0	0
2026-06-18	300	1.28	PUT	0	18	46.65	FALSE	0	0
2026-06-18	310	2.82	PUT	0	32	44.59	FALSE	0	0
2026-06-18	320	3.42	PUT	0	21	44.2	FALSE	0	0
2026-06-18	330	1.82	PUT	0	105	42.18	FALSE	0	0
2026-06-18	340	2.08	PUT	0	24	41.2	FALSE	0	0
2026-06-18	350	1.65	PUT	0	37	36.9	FALSE	0	0
2026-06-18	360	2.15	PUT	0	22	36.05	FALSE	0	0
2026-06-18	370	2.75	PUT	0	39	35.2	FALSE	0	0
2026-06-18	380	4	PUT	0	27	34.33	FALSE	0	0
2026-06-18	390	3.75	PUT	0	146	33.71	FALSE	0	0
2026-06-18	400	5.48	PUT	0	87	32.39	FALSE	0	0
2026-06-18	410	3.8	PUT	0	88	32.29	FALSE	0	0
2026-06-18	420	4	PUT	10	96	30.88	FALSE	4	0
2026-06-18	430	5.35	PUT	0	116	29.79	FALSE	0	0
2026-06-18	440	5.75	PUT	0	130	27.92	FALSE	0	0
2026-06-18	450	7.02	PUT	2	246	29.74	FALSE	7.02	0
2026-06-18	460	7.4	PUT	3	217	28.21	FALSE	7.4	0
2026-06-18	470	7.8	PUT	6	157	26.67	FALSE	-2.83	-0.27
2026-06-18	480	9.55	PUT	1	455	26.51	FALSE	9.55	0
2026-06-18	490	11.4	PUT	32	130	24.98	FALSE	-3.05	-0.21
2026-06-18	500	13.32	PUT	1	619	25.71	FALSE	13.32	0
2026-06-18	510	21.43	PUT	0	333	24.55	FALSE	0	0
2026-06-18	520	22.35	PUT	0	330	24.06	FALSE	0	0
2026-06-18	530	21.05	PUT	7	419	24.46	FALSE	-5.4	-0.2
2026-06-18	540	25.31	PUT	4	1088	22.84	FALSE	25.31	0
2026-06-18	550	28.94	PUT	20	175	24.31	FALSE	28.94	0
2026-06-18	560	37.12	PUT	0	330	22.02	FALSE	0	0
2026-06-18	570	47.6	PUT	0	536	21.36	TRUE	0	0
2026-06-18	580	50.05	PUT	0	179	20.77	TRUE	0	0
2026-06-18	590	66.2	PUT	0	70	20.59	TRUE	0	0
2026-06-18	600	73.28	PUT	0	347	20.59	TRUE	0	0
2026-06-18	610	83	PUT	0	28	19.86	TRUE	0	0
2026-06-18	620	67.8	PUT	0	1	19.73	TRUE	0	0
2026-06-18	630	65.55	PUT	0	7	19.5	TRUE	0	0
2026-06-18	640	61.15	PUT	0	8	18.64	TRUE	0	0
2026-06-18	650	76.8	PUT	0	6	17.74	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	44.42	TRUE	0	0
2026-07-17	340	0	CALL	0	0	42.53	TRUE	0	0
2026-07-17	350	0	CALL	0	0	42.11	TRUE	0	0
2026-07-17	360	0	CALL	0	0	39.59	TRUE	0	0
2026-07-17	370	0	CALL	0	0	39.7	TRUE	0	0
2026-07-17	380	0	CALL	0	0	38.84	TRUE	0	0
2026-07-17	390	0	CALL	0	0	36.29	TRUE	0	0
2026-07-17	400	0	CALL	0	0	36.32	TRUE	0	0
2026-07-17	410	0	CALL	0	0	35.1	TRUE	0	0
2026-07-17	420	0	CALL	0	0	33.35	TRUE	0	0
2026-07-17	430	128	CALL	0	1	32.6	TRUE	0	0
2026-07-17	435	0	CALL	0	0	31.71	TRUE	0	0
2026-07-17	440	0	CALL	0	0	30.98	TRUE	0	0
2026-07-17	445	0	CALL	0	0	30.16	TRUE	0	0
2026-07-17	450	0	CALL	0	0	31.06	TRUE	0	0
2026-07-17	455	0	CALL	0	0	29.34	TRUE	0	0
2026-07-17	460	0	CALL	0	0	29.58	TRUE	0	0
2026-07-17	465	0	CALL	0	0	29.5	TRUE	0	0
2026-07-17	470	0	CALL	0	0	29.11	TRUE	0	0
2026-07-17	475	0	CALL	0	0	28.34	TRUE	0	0
2026-07-17	480	0	CALL	0	0	27.9	TRUE	0	0
2026-07-17	485	0	CALL	0	0	27.27	TRUE	0	0
2026-07-17	490	88.86	CALL	2	5	27.2	TRUE	88.86	0
2026-07-17	495	0	CALL	0	0	26.85	TRUE	0	0
2026-07-17	500	0	CALL	0	0	26.6	TRUE	0	0
2026-07-17	505	0	CALL	0	0	26.7	TRUE	0	0
2026-07-17	510	72.55	CALL	1	2	26.06	TRUE	72.55	0
2026-07-17	515	0	CALL	0	0	25.79	TRUE	0	0
2026-07-17	520	0	CALL	0	0	25.76	TRUE	0	0
2026-07-17	525	65.2	CALL	2	0	25.33	TRUE	65.2	0
2026-07-17	530	52.35	CALL	0	1	24.47	TRUE	0	0
2026-07-17	535	53.6	CALL	0	14	24.5	TRUE	0	0
2026-07-17	540	53.7	CALL	2	11	24.3	TRUE	53.7	0
2026-07-17	545	46.8	CALL	2	4	24.86	TRUE	46.8	0
2026-07-17	550	39	CALL	0	2	24.18	TRUE	0	0
2026-07-17	555	39.7	CALL	0	1	23.57	TRUE	0	0
2026-07-17	560	0	CALL	0	0	23.65	TRUE	0	0
2026-07-17	565	34.13	CALL	0	3	23.73	FALSE	0	0
2026-07-17	570	0	CALL	0	0	23.21	FALSE	0	0
2026-07-17	575	29.3	CALL	0	7	22.94	FALSE	0	0
2026-07-17	580	23.96	CALL	0	2	22.85	FALSE	0	0
2026-07-17	585	24.75	CALL	0	4	22.02	FALSE	0	0
2026-07-17	590	23	CALL	0	2	21.96	FALSE	0	0
2026-07-17	595	0	CALL	0	0	22.09	FALSE	0	0
2026-07-17	600	22.9	CALL	2	3	22.23	FALSE	22.9	0
2026-07-17	605	24.2	CALL	10	1	21.07	FALSE	24.2	0
2026-07-17	610	18.28	CALL	0	1	21.82	FALSE	0	0
2026-07-17	615	0	CALL	0	0	21.36	FALSE	0	0
2026-07-17	620	0	CALL	0	0	21.68	FALSE	0	0
2026-07-17	625	0	CALL	0	0	21.38	FALSE	0	0
2026-07-17	630	0	CALL	0	0	20.73	FALSE	0	0
2026-07-17	640	9.72	CALL	0	5	20.69	FALSE	0	0
2026-07-17	660	0	CALL	0	0	20.32	FALSE	0	0
2026-07-17	680	4.85	CALL	0	2	20.55	FALSE	0	0
2026-07-17	700	0	CALL	0	0	19.7	FALSE	0	0
2026-07-17	720	0	CALL	0	0	20.91	FALSE	0	0
2026-07-17	740	0	CALL	0	0	20.65	FALSE	0	0
2026-07-17	760	0	CALL	0	0	20.66	FALSE	0	0
2026-07-17	780	0	CALL	0	0	21.14	FALSE	0	0
2026-07-17	330	0	PUT	0	0	39.62	FALSE	0	0
2026-07-17	340	0	PUT	0	0	35.72	FALSE	0	0
2026-07-17	350	2.2	PUT	0	2	36.23	FALSE	0	0
2026-07-17	360	0	PUT	0	0	34.83	FALSE	0	0
2026-07-17	370	2.92	PUT	0	11	33.61	FALSE	0	0
2026-07-17	380	0	PUT	0	0	32.92	FALSE	0	0
2026-07-17	390	3.6	PUT	0	6	31.83	FALSE	0	0
2026-07-17	400	0	PUT	0	0	31.38	FALSE	0	0
2026-07-17	410	4.68	PUT	0	5	30.18	FALSE	0	0
2026-07-17	420	0	PUT	0	0	29.66	FALSE	0	0
2026-07-17	430	0	PUT	0	0	28.95	FALSE	0	0
2026-07-17	435	0	PUT	0	0	28.49	FALSE	0	0
2026-07-17	440	6.05	PUT	2	1	28.49	FALSE	6.05	0
2026-07-17	445	0	PUT	0	0	27.03	FALSE	0	0
2026-07-17	450	0	PUT	0	0	27.58	FALSE	0	0
2026-07-17	455	10.55	PUT	0	22	27.49	FALSE	0	0
2026-07-17	460	10.15	PUT	0	2	26.6	FALSE	0	0
2026-07-17	465	10.1	PUT	0	20	25.97	FALSE	0	0
2026-07-17	470	0	PUT	0	0	26.62	FALSE	0	0
2026-07-17	475	0	PUT	0	0	26.19	FALSE	0	0
2026-07-17	480	14.5	PUT	0	1	25.8	FALSE	0	0
2026-07-17	485	15.1	PUT	0	7	25.01	FALSE	0	0
2026-07-17	490	17.35	PUT	0	2	25.09	FALSE	0	0
2026-07-17	495	18	PUT	0	5	25.4	FALSE	0	0
2026-07-17	500	18.1	PUT	0	6	24.55	FALSE	0	0
2026-07-17	505	0	PUT	0	0	24.56	FALSE	0	0
2026-07-17	510	0	PUT	0	0	24.67	FALSE	0	0
2026-07-17	515	24.4	PUT	0	2	23.95	FALSE	0	0
2026-07-17	520	0	PUT	0	0	23.64	FALSE	0	0
2026-07-17	525	0	PUT	0	0	23.83	FALSE	0	0
2026-07-17	530	34.26	PUT	0	1	23.19	FALSE	0	0
2026-07-17	535	36.74	PUT	0	1	23.12	FALSE	0	0
2026-07-17	540	31.61	PUT	0	4	22.85	FALSE	0	0
2026-07-17	545	0	PUT	0	0	22.45	FALSE	0	0
2026-07-17	550	41.52	PUT	0	1	22.09	FALSE	0	0
2026-07-17	555	0	PUT	0	0	22.27	FALSE	0	0
2026-07-17	560	46.34	PUT	0	1	21.62	FALSE	0	0
2026-07-17	565	0	PUT	0	0	22.03	TRUE	0	0
2026-07-17	570	0	PUT	0	0	21.51	TRUE	0	0
2026-07-17	575	0	PUT	0	0	21.26	TRUE	0	0
2026-07-17	580	0	PUT	0	0	20.96	TRUE	0	0
2026-07-17	585	0	PUT	0	0	20.57	TRUE	0	0
2026-07-17	590	0	PUT	0	0	21.45	TRUE	0	0
2026-07-17	595	54.55	PUT	0	1	20.81	TRUE	0	0
2026-07-17	600	0	PUT	0	0	21.05	TRUE	0	0
2026-07-17	605	0	PUT	0	0	20.04	TRUE	0	0
2026-07-17	610	0	PUT	0	0	20.1	TRUE	0	0
2026-07-17	615	0	PUT	0	0	19.03	TRUE	0	0
2026-07-17	620	0	PUT	0	0	19.34	TRUE	0	0
2026-07-17	625	0	PUT	0	0	19.53	TRUE	0	0
2026-07-17	630	0	PUT	0	0	19.62	TRUE	0	0
2026-07-17	640	0	PUT	0	0	19.05	TRUE	0	0
2026-07-17	660	0	PUT	0	0	16.77	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	50.81	TRUE	0	0
2026-09-18	280	0	CALL	0	0	49.48	TRUE	0	0
2026-09-18	290	0	CALL	0	0	47.43	TRUE	0	0
2026-09-18	300	0	CALL	0	0	46.06	TRUE	0	0
2026-09-18	310	0	CALL	0	0	44.99	TRUE	0	0
2026-09-18	320	0	CALL	0	0	43.81	TRUE	0	0
2026-09-18	330	0	CALL	0	0	42.5	TRUE	0	0
2026-09-18	340	0	CALL	0	0	41.43	TRUE	0	0
2026-09-18	350	0	CALL	0	0	40.31	TRUE	0	0
2026-09-18	360	0	CALL	0	0	38.99	TRUE	0	0
2026-09-18	370	209.11	CALL	0	1	38.17	TRUE	0	0
2026-09-18	380	0	CALL	0	0	37.03	TRUE	0	0
2026-09-18	390	198.47	CALL	0	1	35.65	TRUE	0	0
2026-09-18	400	160.71	CALL	0	1	34.36	TRUE	0	0
2026-09-18	410	191	CALL	0	3	33.55	TRUE	0	0
2026-09-18	420	154.24	CALL	0	5	32.35	TRUE	0	0
2026-09-18	430	0	CALL	0	0	31.39	TRUE	0	0
2026-09-18	440	120.88	CALL	0	0	31.32	TRUE	0	0
2026-09-18	450	124.42	CALL	0	31	30.62	TRUE	0	0
2026-09-18	460	140.27	CALL	0	1	29.66	TRUE	0	0
2026-09-18	470	94.25	CALL	0	4	29.44	TRUE	0	0
2026-09-18	480	104	CALL	2	10	28.18	TRUE	104	0
2026-09-18	490	86.45	CALL	0	12	27.9	TRUE	0	0
2026-09-18	500	86.87	CALL	1	6	26.79	TRUE	86.87	0
2026-09-18	510	78.2	CALL	3	16	26.39	TRUE	78.2	0
2026-09-18	520	69.2	CALL	0	4	26.1	TRUE	0	0
2026-09-18	530	62.58	CALL	0	93	25.1	TRUE	0	0
2026-09-18	540	64.84	CALL	64	61	23.44	TRUE	11.89	0.22
2026-09-18	550	59.16	CALL	9	64	23.37	TRUE	59.16	0
2026-09-18	560	53.25	CALL	8	75	24.26	TRUE	9.7	0.22
2026-09-18	570	46.65	CALL	5	64	23.99	FALSE	9.05	0.24
2026-09-18	580	38.49	CALL	0	65	23.54	FALSE	0	0
2026-09-18	590	30.2	CALL	0	502	23	FALSE	0	0
2026-09-18	600	34.45	CALL	8	413	22.35	FALSE	34.45	0
2026-09-18	610	22.7	CALL	0	101	21.93	FALSE	0	0
2026-09-18	620	22.65	CALL	1	90	21.75	FALSE	22.65	0
2026-09-18	630	23.6	CALL	2	210	21.79	FALSE	23.6	0
2026-09-18	640	17.25	CALL	2	84	21.42	FALSE	2.45	0.17
2026-09-18	650	15.1	CALL	14	310	21.7	FALSE	15.1	0
2026-09-18	660	10.95	CALL	0	37	21.19	FALSE	0	0
2026-09-18	680	9.55	CALL	2	43	19.63	FALSE	9.55	0
2026-09-18	700	6.9	CALL	2	82	21.33	FALSE	6.9	0
2026-09-18	720	5.55	CALL	0	218	20.8	FALSE	0	0
2026-09-18	740	4.25	CALL	31	10	20.38	FALSE	1.04	0.32
2026-09-18	760	3.4	CALL	20	14	20.84	FALSE	3.4	0
2026-09-18	780	2.25	CALL	0	37	21.91	FALSE	0	0
2026-09-18	800	2.24	CALL	0	4	20.88	FALSE	0	0
2026-09-18	820	2.65	CALL	0	11	20.98	FALSE	0	0
2026-09-18	840	1.18	CALL	0	50	21.67	FALSE	0	0
2026-09-18	860	2.34	CALL	0	12	21.53	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	21.47	FALSE	0	0
2026-09-18	270	1.21	PUT	0	1	45.38	FALSE	0	0
2026-09-18	280	0	PUT	0	0	44.41	FALSE	0	0
2026-09-18	290	2	PUT	0	2	38.92	FALSE	0	0
2026-09-18	300	1.65	PUT	0	5	42.33	FALSE	0	0
2026-09-18	310	0	PUT	0	0	37.58	FALSE	0	0
2026-09-18	320	0	PUT	0	0	34.61	FALSE	0	0
2026-09-18	330	2.67	PUT	0	2	36.43	FALSE	0	0
2026-09-18	340	3.27	PUT	0	3	37.5	FALSE	0	0
2026-09-18	350	3.27	PUT	0	14	35.66	FALSE	0	0
2026-09-18	360	5.9	PUT	0	16	35.31	FALSE	0	0
2026-09-18	370	4.35	PUT	0	11	33.82	FALSE	0	0
2026-09-18	380	5.05	PUT	0	49	33.46	FALSE	0	0
2026-09-18	390	5.73	PUT	0	13	31.9	FALSE	0	0
2026-09-18	400	6.1	PUT	0	31	31.59	FALSE	0	0
2026-09-18	410	8.15	PUT	0	121	29.72	FALSE	0	0
2026-09-18	420	9.16	PUT	0	40	30.22	FALSE	0	0
2026-09-18	430	7.75	PUT	1	26	29.11	FALSE	7.75	0
2026-09-18	440	9.15	PUT	1	9	28.88	FALSE	9.15	0
2026-09-18	450	9.76	PUT	7	72	27.73	FALSE	9.76	0
2026-09-18	460	16	PUT	0	23	28.48	FALSE	0	0
2026-09-18	470	16.55	PUT	0	219	26.66	FALSE	0	0
2026-09-18	480	16.85	PUT	0	44	26.31	FALSE	0	0
2026-09-18	490	20.2	PUT	0	31	25.28	FALSE	0	0
2026-09-18	500	18.8	PUT	1	73	25.5	FALSE	18.8	0
2026-09-18	510	27.9	PUT	0	49	24.83	FALSE	0	0
2026-09-18	520	29.65	PUT	0	160	23.58	FALSE	0	0
2026-09-18	530	27.05	PUT	1	125	22.98	FALSE	27.05	0
2026-09-18	540	39.32	PUT	0	71	22.87	FALSE	0	0
2026-09-18	550	33.65	PUT	21	82	23.29	FALSE	-7.24	-0.18
2026-09-18	560	43.4	PUT	0	231	22.36	FALSE	0	0
2026-09-18	570	49.35	PUT	0	146	22.22	TRUE	0	0
2026-09-18	580	48.85	PUT	11	114	21.57	TRUE	48.85	0
2026-09-18	590	62.7	PUT	0	35	21.1	TRUE	0	0
2026-09-18	600	78.29	PUT	0	117	20.51	TRUE	0	0
2026-09-18	610	72.75	PUT	0	3	20.54	TRUE	0	0
2026-09-18	620	72.05	PUT	4	3	20.24	TRUE	72.05	0
2026-09-18	630	0	PUT	0	0	19.97	TRUE	0	0
2026-09-18	640	0	PUT	0	0	20.18	TRUE	0	0
2026-09-18	650	77	PUT	0	1	19.41	TRUE	0	0
2026-09-18	660	0	PUT	0	0	18.51	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	362.5	CALL	0	21	54.11	TRUE	0	0
2026-12-18	230	0	CALL	0	2	53.96	TRUE	0	0
2026-12-18	240	0	CALL	0	8	52.13	TRUE	0	0
2026-12-18	250	0	CALL	0	0	50.36	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	49.9	TRUE	0	0
2026-12-18	270	0	CALL	0	1	48.16	TRUE	0	0
2026-12-18	280	0	CALL	0	4	45.33	TRUE	0	0
2026-12-18	290	0	CALL	0	0	44.82	TRUE	0	0
2026-12-18	300	250.75	CALL	0	7	44.13	TRUE	0	0
2026-12-18	310	0	CALL	0	0	42.06	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	41.83	TRUE	0	0
2026-12-18	330	0	CALL	0	2	40.25	TRUE	0	0
2026-12-18	340	0	CALL	0	6	39.44	TRUE	0	0
2026-12-18	350	206.4	CALL	0	12	38.44	TRUE	0	0
2026-12-18	360	0	CALL	0	0	37.67	TRUE	0	0
2026-12-18	370	246.4	CALL	0	7	36.72	TRUE	0	0
2026-12-18	380	0	CALL	0	5	35.74	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	34.43	TRUE	0	0
2026-12-18	400	154.8	CALL	0	2	33.68	TRUE	0	0
2026-12-18	410	0	CALL	0	7	33.09	TRUE	0	0
2026-12-18	420	145.1	CALL	0	12	32.41	TRUE	0	0
2026-12-18	430	0	CALL	0	15	31.26	TRUE	0	0
2026-12-18	440	129.05	CALL	0	22	30.86	TRUE	0	0
2026-12-18	450	122.9	CALL	0	32	30.23	TRUE	0	0
2026-12-18	460	115.05	CALL	0	10	29.31	TRUE	0	0
2026-12-18	470	117.95	CALL	1	33	28.96	TRUE	117.95	0
2026-12-18	480	98.85	CALL	0	10	28.54	TRUE	0	0
2026-12-18	490	90.54	CALL	0	27	27.41	TRUE	0	0
2026-12-18	500	96.86	CALL	1	28	27.28	TRUE	9.61	0.11
2026-12-18	510	77.26	CALL	0	16	26.86	TRUE	0	0
2026-12-18	520	82.5	CALL	8	72	25.85	TRUE	8.5	0.11
2026-12-18	540	70.7	CALL	16	464	25.68	TRUE	8.9	0.14
2026-12-18	560	65.5	CALL	7	635	24.73	TRUE	14	0.27
2026-12-18	580	52.21	CALL	24	122	22.94	FALSE	10.41	0.25
2026-12-18	600	38.9	CALL	5	174	22.99	FALSE	4.05	0.12
2026-12-18	620	35	CALL	15	83	22.15	FALSE	35	0
2026-12-18	640	21.2	CALL	0	115	22.33	FALSE	0	0
2026-12-18	660	17.15	CALL	0	112	21.74	FALSE	0	0
2026-12-18	680	13.2	CALL	0	68	21.79	FALSE	0	0
2026-12-18	700	14.06	CALL	2	70	21.26	FALSE	3.87	0.38
2026-12-18	720	7.5	CALL	0	31	21.44	FALSE	0	0
2026-12-18	740	7.18	CALL	2	29	19.98	FALSE	1.31	0.22
2026-12-18	760	5.9	CALL	10	16	20.34	FALSE	1.28	0.28
2026-12-18	780	10.09	CALL	0	70	21.3	FALSE	0	0
2026-12-18	800	4.1	CALL	12	53	21.11	FALSE	4.1	0
2026-12-18	820	3.35	CALL	0	14	21.03	FALSE	0	0
2026-12-18	840	1.74	CALL	0	34	21.43	FALSE	0	0
2026-12-18	860	1.41	CALL	0	139	20.98	FALSE	0	0
2026-12-18	880	1.49	CALL	6	62	21.24	FALSE	1.49	0
2026-12-18	220	1.03	PUT	0	25	47.57	FALSE	0	0
2026-12-18	230	1.01	PUT	0	40	45.64	FALSE	0	0
2026-12-18	240	2.17	PUT	0	120	42.25	FALSE	0	0
2026-12-18	250	1.35	PUT	1	7	41.97	FALSE	1.35	0
2026-12-18	260	1.36	PUT	1	61	40.23	FALSE	1.36	0
2026-12-18	270	2.22	PUT	0	56	38.56	FALSE	0	0
2026-12-18	280	2.05	PUT	0	37	39.24	FALSE	0	0
2026-12-18	290	4.03	PUT	0	142	38.34	FALSE	0	0
2026-12-18	300	3.12	PUT	0	69	37.69	FALSE	0	0
2026-12-18	310	3.7	PUT	0	30	37.08	FALSE	0	0
2026-12-18	320	4.34	PUT	0	185	37.51	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	35.92	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	35.29	FALSE	0	0
2026-12-18	350	4.88	PUT	0	93	33.95	FALSE	0	0
2026-12-18	360	5.75	PUT	0	63	33.24	FALSE	0	0
2026-12-18	370	6.39	PUT	0	80	31.86	FALSE	0	0
2026-12-18	380	7.05	PUT	0	126	31.22	FALSE	0	0
2026-12-18	390	8.35	PUT	0	112	31.15	FALSE	0	0
2026-12-18	400	9.3	PUT	0	302	30.66	FALSE	0	0
2026-12-18	410	6.86	PUT	0	195	29.69	FALSE	0	0
2026-12-18	420	11.65	PUT	0	193	28.12	FALSE	0	0
2026-12-18	430	13.05	PUT	0	120	28.8	FALSE	0	0
2026-12-18	440	15.36	PUT	0	147	27.36	FALSE	0	0
2026-12-18	450	16.68	PUT	0	146	26.96	FALSE	0	0
2026-12-18	460	18.6	PUT	0	191	27.52	FALSE	0	0
2026-12-18	470	19.7	PUT	0	58	25.62	FALSE	0	0
2026-12-18	480	20.8	PUT	2	70	25.62	FALSE	-2.1	-0.09
2026-12-18	490	21.6	PUT	2	110	26.09	FALSE	21.6	0
2026-12-18	500	28.3	PUT	0	214	24.72	FALSE	0	0
2026-12-18	510	26.57	PUT	6	198	25.23	FALSE	26.57	0
2026-12-18	520	28.52	PUT	8	271	24.35	FALSE	-7.38	-0.21
2026-12-18	540	36.2	PUT	2	730	24.18	FALSE	-6.15	-0.15
2026-12-18	560	51.75	PUT	0	39	22.91	FALSE	0	0
2026-12-18	580	53.01	PUT	1	41	22.86	TRUE	53.01	0
2026-12-18	600	65.15	PUT	7	35	21.22	TRUE	-10.65	-0.14
2026-12-18	620	73.4	PUT	0	4	21.38	TRUE	0	0
2026-12-18	640	85.2	PUT	0	3	21.14	TRUE	0	0
2026-12-18	660	92.5	PUT	0	16	20.19	TRUE	0	0
2026-12-18	680	0	PUT	0	0	19.61	TRUE	0	0
2026-12-18	700	155	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	CALL	0	0	50.66	TRUE	0	0
2027-01-15	250	345.5	CALL	0	22	50.14	TRUE	0	0
2027-01-15	260	0	CALL	0	3	48.92	TRUE	0	0
2027-01-15	270	0	CALL	0	1	46.6	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	45.95	TRUE	0	0
2027-01-15	290	0	CALL	0	1	45.02	TRUE	0	0
2027-01-15	300	250.39	CALL	0	21	42.38	TRUE	0	0
2027-01-15	310	0	CALL	0	0	41.88	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	41.08	TRUE	0	0
2027-01-15	330	235.4	CALL	0	26	40.22	TRUE	0	0
2027-01-15	340	224	CALL	0	10	39.31	TRUE	0	0
2027-01-15	350	0	CALL	0	7	37.74	TRUE	0	0
2027-01-15	360	222.05	CALL	0	2	36.8	TRUE	0	0
2027-01-15	370	0	CALL	0	0	35.84	TRUE	0	0
2027-01-15	380	191.25	CALL	0	3	34.85	TRUE	0	0
2027-01-15	390	191.4	CALL	0	5	33.84	TRUE	0	0
2027-01-15	400	173.15	CALL	0	28	32.46	TRUE	0	0
2027-01-15	410	149.7	CALL	0	1	32.15	TRUE	0	0
2027-01-15	420	148.8	CALL	0	5	30.9	TRUE	0	0
2027-01-15	430	143	CALL	0	11	30.28	TRUE	0	0
2027-01-15	440	137.5	CALL	0	16	30.45	TRUE	0	0
2027-01-15	450	134.79	CALL	3	24	28.96	TRUE	134.79	0
2027-01-15	460	119.84	CALL	0	33	29.28	TRUE	0	0
2027-01-15	470	107.05	CALL	0	40	28	TRUE	0	0
2027-01-15	480	111.09	CALL	0	77	28.02	TRUE	0	0
2027-01-15	490	94.75	CALL	0	16	27.39	TRUE	0	0
2027-01-15	500	96.25	CALL	0	23	27.02	TRUE	0	0
2027-01-15	510	94.3	CALL	2	34	26.86	TRUE	94.3	0
2027-01-15	520	88.5	CALL	6	226	26.22	TRUE	88.5	0
2027-01-15	530	80.1	CALL	2	41	25.97	TRUE	8.7	0.12
2027-01-15	540	77.95	CALL	26	89	24.5	TRUE	77.95	0
2027-01-15	550	70.25	CALL	29	269	24.68	TRUE	10.75	0.18
2027-01-15	560	67.05	CALL	4	168	24.26	TRUE	13.35	0.25
2027-01-15	570	61	CALL	2	56	23.71	FALSE	12.2	0.25
2027-01-15	580	45.35	CALL	0	114	24.19	FALSE	0	0
2027-01-15	590	45	CALL	1	56	23.41	FALSE	4.15	0.1
2027-01-15	600	40.95	CALL	20	162	23.28	FALSE	4.05	0.11
2027-01-15	610	37.35	CALL	1	250	22.69	FALSE	4.25	0.13
2027-01-15	620	34.24	CALL	4	145	22.59	FALSE	4.59	0.15
2027-01-15	630	26.5	CALL	0	119	21.88	FALSE	0	0
2027-01-15	640	31.09	CALL	16	652	22.17	FALSE	7.59	0.32
2027-01-15	650	26.4	CALL	4	264	21.3	FALSE	5.4	0.26
2027-01-15	660	21.1	CALL	21	96	22.19	FALSE	21.1	0
2027-01-15	680	18.5	CALL	4	116	20.82	FALSE	4.65	0.34
2027-01-15	700	12.95	CALL	1	238	21.41	FALSE	1.45	0.13
2027-01-15	720	10.9	CALL	2	61	21.22	FALSE	1.7	0.18
2027-01-15	740	8	CALL	1	79	19.77	FALSE	1.13	0.16
2027-01-15	760	5.37	CALL	0	50	20.91	FALSE	0	0
2027-01-15	780	3.93	CALL	0	52	21.29	FALSE	0	0
2027-01-15	800	4	CALL	0	65	20.82	FALSE	0	0
2027-01-15	820	3.9	CALL	0	24	21.85	FALSE	0	0
2027-01-15	840	2.2	CALL	2	115	19.86	FALSE	2.2	0
2027-01-15	860	1.54	CALL	0	124	20.86	FALSE	0	0
2027-01-15	880	1.78	CALL	6	78	21.01	FALSE	1.78	0
2027-01-15	240	1.45	PUT	2	102	42.85	FALSE	1.45	0
2027-01-15	250	1.8	PUT	0	74	41.47	FALSE	0	0
2027-01-15	260	1.98	PUT	2	21	41.42	FALSE	1.98	0
2027-01-15	270	2.23	PUT	2	102	40.52	FALSE	2.23	0
2027-01-15	280	2.75	PUT	0	104	39.14	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	39.96	FALSE	0	0
2027-01-15	300	3.6	PUT	0	63	36.99	FALSE	0	0
2027-01-15	310	5	PUT	0	13	36.78	FALSE	0	0
2027-01-15	320	3.99	PUT	0	16	36.54	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	34.92	FALSE	0	0
2027-01-15	340	5.08	PUT	0	80	33.79	FALSE	0	0
2027-01-15	350	5.6	PUT	0	92	33.7	FALSE	0	0
2027-01-15	360	6.7	PUT	0	73	34.04	FALSE	0	0
2027-01-15	370	8.19	PUT	0	78	32.71	FALSE	0	0
2027-01-15	380	8.2	PUT	0	113	31.41	FALSE	0	0
2027-01-15	390	8.11	PUT	0	188	30.89	FALSE	0	0
2027-01-15	400	8.6	PUT	6	475	30.28	FALSE	8.6	0
2027-01-15	410	13.96	PUT	0	213	30.2	FALSE	0	0
2027-01-15	420	11.24	PUT	0	247	29.04	FALSE	0	0
2027-01-15	430	12.16	PUT	1	147	28.84	FALSE	12.16	0
2027-01-15	440	15.7	PUT	0	96	27.53	FALSE	0	0
2027-01-15	450	17	PUT	0	49	27.76	FALSE	0	0
2027-01-15	460	17.77	PUT	0	174	27.44	FALSE	0	0
2027-01-15	470	20.15	PUT	0	168	26.39	FALSE	0	0
2027-01-15	480	21.49	PUT	7	114	25.95	FALSE	-2.96	-0.12
2027-01-15	490	23.4	PUT	1	192	26.35	FALSE	-3.45	-0.13
2027-01-15	500	25.6	PUT	2	220	25.27	FALSE	-4.05	-0.14
2027-01-15	510	32.85	PUT	0	72	24.95	FALSE	0	0
2027-01-15	520	30.23	PUT	62	143	24.52	FALSE	30.23	0
2027-01-15	530	35.85	PUT	1	102	23.89	FALSE	-4.85	-0.12
2027-01-15	540	44.1	PUT	0	301	24.19	FALSE	0	0
2027-01-15	550	49.16	PUT	0	203	23.27	FALSE	0	0
2027-01-15	560	44.89	PUT	5	72	23.28	FALSE	-8.06	-0.15
2027-01-15	570	57.85	PUT	0	761	22.77	TRUE	0	0
2027-01-15	580	66.35	PUT	0	146	22.53	TRUE	0	0
2027-01-15	590	71.57	PUT	0	37	21.91	TRUE	0	0
2027-01-15	600	77.2	PUT	0	56	21.59	TRUE	0	0
2027-01-15	610	78	PUT	0	30	21.55	TRUE	0	0
2027-01-15	620	89.8	PUT	0	7	21.09	TRUE	0	0
2027-01-15	630	88.85	PUT	0	4	20.52	TRUE	0	0
2027-01-15	640	99.52	PUT	0	7	20.15	TRUE	0	0
2027-01-15	650	115.95	PUT	0	126	20.62	TRUE	0	0
2027-01-15	660	81.2	PUT	0	3	20.38	TRUE	0	0
2027-01-15	680	121.9	PUT	0	1	19.56	TRUE	0	0
2027-01-15	700	0	PUT	0	0	19.79	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	42.69	TRUE	0	0
2027-06-17	280	307	CALL	0	4	41.71	TRUE	0	0
2027-06-17	290	0	CALL	0	1	40.72	TRUE	0	0
2027-06-17	300	290	CALL	0	4	39.71	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	39.33	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	38.16	TRUE	0	0
2027-06-17	330	0	CALL	0	0	37.5	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	36.56	TRUE	0	0
2027-06-17	350	248.4	CALL	0	10	35.6	TRUE	0	0
2027-06-17	360	0	CALL	0	0	34.85	TRUE	0	0
2027-06-17	370	0	CALL	0	0	34.33	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	33.04	TRUE	0	0
2027-06-17	390	0	CALL	0	0	32.88	TRUE	0	0
2027-06-17	400	202.1	CALL	0	8	31.48	TRUE	0	0
2027-06-17	410	174.9	CALL	0	2	31.2	TRUE	0	0
2027-06-17	420	0	CALL	0	0	31.1	TRUE	0	0
2027-06-17	430	193.85	CALL	0	8	30.88	TRUE	0	0
2027-06-17	440	172.1	CALL	0	1	30.05	TRUE	0	0
2027-06-17	450	150.75	CALL	3	16	28.72	TRUE	13.6	0.1
2027-06-17	460	127.68	CALL	0	28	28.63	TRUE	0	0
2027-06-17	470	126	CALL	0	8	28.86	TRUE	0	0
2027-06-17	480	120	CALL	0	9	27.97	TRUE	0	0
2027-06-17	490	108.05	CALL	0	14	27.14	TRUE	0	0
2027-06-17	500	107.59	CALL	0	29	26.66	TRUE	0	0
2027-06-17	510	107.1	CALL	1	19	26.38	TRUE	107.1	0
2027-06-17	520	114.9	CALL	0	26	26.78	TRUE	0	0
2027-06-17	530	96.24	CALL	1	39	25.93	TRUE	11.74	0.14
2027-06-17	540	85	CALL	2	143	25.47	TRUE	85	0
2027-06-17	550	78.75	CALL	0	20	25.5	TRUE	0	0
2027-06-17	560	79.07	CALL	1	573	25.24	TRUE	79.07	0
2027-06-17	570	75.9	CALL	4	1722	24.53	FALSE	75.9	0
2027-06-17	580	58.05	CALL	0	98	24.52	FALSE	0	0
2027-06-17	590	63.66	CALL	1	16	24.16	FALSE	63.66	0
2027-06-17	600	48.9	CALL	0	63	23.75	FALSE	0	0
2027-06-17	610	53.66	CALL	1	37	23.89	FALSE	53.66	0
2027-06-17	620	49.41	CALL	1	47	23.47	FALSE	49.41	0
2027-06-17	630	42.5	CALL	0	5	23.21	FALSE	0	0
2027-06-17	640	35.15	CALL	0	11	23	FALSE	0	0
2027-06-17	650	32.57	CALL	0	23	22.66	FALSE	0	0
2027-06-17	660	33.4	CALL	2	23	22.93	FALSE	33.4	0
2027-06-17	680	30.13	CALL	1	40	21.72	FALSE	30.13	0
2027-06-17	700	19.65	CALL	0	56	22.07	FALSE	0	0
2027-06-17	720	17.8	CALL	0	40	21.93	FALSE	0	0
2027-06-17	740	19.5	CALL	0	6	21.76	FALSE	0	0
2027-06-17	760	11	CALL	0	10	21.44	FALSE	0	0
2027-06-17	780	9.6	CALL	0	13	21.19	FALSE	0	0
2027-06-17	800	8.5	CALL	1	3	21.47	FALSE	8.5	0
2027-06-17	820	6.5	CALL	0	4	21.63	FALSE	0	0
2027-06-17	840	6.4	CALL	0	57	21.63	FALSE	0	0
2027-06-17	860	4.61	CALL	0	33	21.38	FALSE	0	0
2027-06-17	880	3.91	CALL	0	51	21.19	FALSE	0	0
2027-06-17	270	3.4	PUT	0	140	38.29	FALSE	0	0
2027-06-17	280	3.7	PUT	0	89	37.14	FALSE	0	0
2027-06-17	290	4.47	PUT	0	85	37.63	FALSE	0	0
2027-06-17	300	5.25	PUT	0	10	36.02	FALSE	0	0
2027-06-17	310	5.11	PUT	0	5	35.33	FALSE	0	0
2027-06-17	320	5.65	PUT	0	13	33.09	FALSE	0	0
2027-06-17	330	7.4	PUT	0	14	33.58	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	32.91	FALSE	0	0
2027-06-17	350	9.46	PUT	0	12	32.31	FALSE	0	0
2027-06-17	360	9	PUT	0	4	31.62	FALSE	0	0
2027-06-17	370	9.8	PUT	0	15	31.21	FALSE	0	0
2027-06-17	380	11.05	PUT	0	18	30.6	FALSE	0	0
2027-06-17	390	13	PUT	0	7	30.3	FALSE	0	0
2027-06-17	400	14.32	PUT	0	15	29.67	FALSE	0	0
2027-06-17	410	12.65	PUT	0	6	29.69	FALSE	0	0
2027-06-17	420	17.6	PUT	0	37	28.72	FALSE	0	0
2027-06-17	430	24.05	PUT	0	3	28	FALSE	0	0
2027-06-17	440	19	PUT	2	36	28.2	FALSE	19	0
2027-06-17	450	20.75	PUT	3	34	27.74	FALSE	20.75	0
2027-06-17	460	24.25	PUT	0	17	26.98	FALSE	0	0
2027-06-17	470	28.8	PUT	0	2	26.64	FALSE	0	0
2027-06-17	480	30.96	PUT	0	9	25.93	FALSE	0	0
2027-06-17	490	33.8	PUT	0	112	25.86	FALSE	0	0
2027-06-17	500	37.4	PUT	0	48	25.94	FALSE	0	0
2027-06-17	510	36.35	PUT	1	23	24.88	FALSE	36.35	0
2027-06-17	520	43.8	PUT	0	9	24.85	FALSE	0	0
2027-06-17	530	47.6	PUT	0	22	24.31	FALSE	0	0
2027-06-17	540	51.7	PUT	0	38	24.15	FALSE	0	0
2027-06-17	550	50.15	PUT	1	162	24.64	FALSE	50.15	0
2027-06-17	560	60.65	PUT	0	72	23.27	FALSE	0	0
2027-06-17	570	58.7	PUT	0	35	23.25	TRUE	0	0
2027-06-17	580	62.1	PUT	1	26	23.4	TRUE	62.1	0
2027-06-17	590	67.05	PUT	0	13	22.58	TRUE	0	0
2027-06-17	600	76.85	PUT	0	6	22.42	TRUE	0	0
2027-06-17	610	81.1	PUT	0	1	21.65	TRUE	0	0
2027-06-17	620	88.65	PUT	0	1	21.98	TRUE	0	0
2027-06-17	630	0	PUT	0	0	21.7	TRUE	0	0
2027-06-17	640	0	PUT	0	1	21.04	TRUE	0	0
2027-06-17	650	111.7	PUT	0	6	21.1	TRUE	0	0
2027-06-17	660	0	PUT	0	0	20.38	TRUE	0	0
2027-06-17	680	141.25	PUT	0	1	20.27	TRUE	0	0
2027-06-17	700	164	PUT	0	1	19.42	TRUE	0	0
2027-06-17	720	0	PUT	0	0	19.81	TRUE	0	0
2027-06-17	740	173	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	270	0	CALL	0	0	40.6	TRUE	0	0
2027-12-17	280	0	CALL	0	0	39.38	TRUE	0	0
2027-12-17	290	0	CALL	0	0	39.31	TRUE	0	0
2027-12-17	300	270	CALL	0	13	38.08	TRUE	0	0
2027-12-17	310	0	CALL	0	0	37.38	TRUE	0	0
2027-12-17	320	0	CALL	0	0	36.66	TRUE	0	0
2027-12-17	330	0	CALL	0	0	35.91	TRUE	0	0
2027-12-17	340	0	CALL	0	0	35.55	TRUE	0	0
2027-12-17	350	254.65	CALL	0	2	34.35	TRUE	0	0
2027-12-17	360	0	CALL	0	0	33.92	TRUE	0	0
2027-12-17	370	225	CALL	0	1	33.44	TRUE	0	0
2027-12-17	380	0	CALL	0	0	32.91	TRUE	0	0
2027-12-17	390	228.72	CALL	0	1	32.04	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	31.75	TRUE	0	0
2027-12-17	410	0	CALL	0	0	31.12	TRUE	0	0
2027-12-17	420	0	CALL	0	0	30.53	TRUE	0	0
2027-12-17	430	200.4	CALL	0	1	30.04	TRUE	0	0
2027-12-17	440	164.48	CALL	0	21	29.69	TRUE	0	0
2027-12-17	450	0	CALL	0	0	29.21	TRUE	0	0
2027-12-17	460	143.55	CALL	0	15	28.76	TRUE	0	0
2027-12-17	470	181.39	CALL	0	1	28.2	TRUE	0	0
2027-12-17	480	129.08	CALL	0	7	27.96	TRUE	0	0
2027-12-17	490	120.86	CALL	0	6	27.71	TRUE	0	0
2027-12-17	500	112.5	CALL	0	9	27.2	TRUE	0	0
2027-12-17	510	157.58	CALL	0	1	26.83	TRUE	0	0
2027-12-17	520	108.51	CALL	0	6	26.52	TRUE	0	0
2027-12-17	530	106.95	CALL	0	2	26.17	TRUE	0	0
2027-12-17	540	100.23	CALL	0	2	25.84	TRUE	0	0
2027-12-17	550	96.68	CALL	1	16	25.51	TRUE	96.68	0
2027-12-17	560	80.99	CALL	0	27	25.62	TRUE	0	0
2027-12-17	570	84.74	CALL	0	14	25.28	FALSE	0	0
2027-12-17	580	80	CALL	0	6	24.91	FALSE	0	0
2027-12-17	590	76.5	CALL	2	48	24.52	FALSE	7.05	0.1
2027-12-17	600	64.5	CALL	0	4	24.43	FALSE	0	0
2027-12-17	610	60.65	CALL	0	24	24.34	FALSE	0	0
2027-12-17	620	61.7	CALL	2	48	24.07	FALSE	61.7	0
2027-12-17	630	59.15	CALL	2	10	23.79	FALSE	59.15	0
2027-12-17	640	47.7	CALL	0	11	23.71	FALSE	0	0
2027-12-17	650	45.45	CALL	0	14	23.3	FALSE	0	0
2027-12-17	660	42.4	CALL	0	18	23.35	FALSE	0	0
2027-12-17	680	37.31	CALL	0	37	22.72	FALSE	0	0
2027-12-17	700	36.35	CALL	4	56	22.75	FALSE	4.19	0.13
2027-12-17	720	26.6	CALL	0	14	22.46	FALSE	0	0
2027-12-17	740	26	CALL	0	8	22.05	FALSE	0	0
2027-12-17	760	20.34	CALL	0	10	22.18	FALSE	0	0
2027-12-17	780	16.27	CALL	0	3	21.78	FALSE	0	0
2027-12-17	800	16.25	CALL	2	7	21.62	FALSE	16.25	0
2027-12-17	820	15.1	CALL	2	8	21.29	FALSE	15.1	0
2027-12-17	840	10.95	CALL	0	17	21.13	FALSE	0	0
2027-12-17	860	9.42	CALL	0	24	21.8	FALSE	0	0
2027-12-17	880	8.5	CALL	2	32	21.61	FALSE	8.5	0
2027-12-17	270	7.05	PUT	0	1	36.48	FALSE	0	0
2027-12-17	280	6.5	PUT	0	1	35.85	FALSE	0	0
2027-12-17	290	6.8	PUT	0	22	35.54	FALSE	0	0
2027-12-17	300	7.4	PUT	0	19	34.44	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	33.77	FALSE	0	0
2027-12-17	320	9.21	PUT	0	5	32.71	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	32.35	FALSE	0	0
2027-12-17	340	13.75	PUT	0	4	31.99	FALSE	0	0
2027-12-17	350	14.05	PUT	0	13	31.96	FALSE	0	0
2027-12-17	360	13.3	PUT	0	9	30.82	FALSE	0	0
2027-12-17	370	14.6	PUT	0	4	29.98	FALSE	0	0
2027-12-17	380	16.09	PUT	0	4	30.19	FALSE	0	0
2027-12-17	390	18.13	PUT	0	2	29.89	FALSE	0	0
2027-12-17	400	19.05	PUT	0	14	28.76	FALSE	0	0
2027-12-17	410	17.7	PUT	0	1	28.79	FALSE	0	0
2027-12-17	420	23.35	PUT	0	16	27.92	FALSE	0	0
2027-12-17	430	26.55	PUT	0	10	27.99	FALSE	0	0
2027-12-17	440	24.9	PUT	0	4	27.37	FALSE	0	0
2027-12-17	450	28.9	PUT	0	29	26.91	FALSE	0	0
2027-12-17	460	29	PUT	1	8	26.52	FALSE	29	0
2027-12-17	470	35.3	PUT	0	47	26.28	FALSE	0	0
2027-12-17	480	36.95	PUT	0	4	26.08	FALSE	0	0
2027-12-17	490	39.55	PUT	0	57	25.68	FALSE	0	0
2027-12-17	500	42.7	PUT	0	77	25.19	FALSE	0	0
2027-12-17	510	46.1	PUT	0	32	25.02	FALSE	0	0
2027-12-17	520	49.4	PUT	0	17	24.95	FALSE	0	0
2027-12-17	530	56.15	PUT	0	18	24.7	FALSE	0	0
2027-12-17	540	57.55	PUT	0	19	24.16	FALSE	0	0
2027-12-17	550	62.6	PUT	0	55	23.94	FALSE	0	0
2027-12-17	560	67.3	PUT	0	14	23.62	FALSE	0	0
2027-12-17	570	71.8	PUT	0	39	23.74	TRUE	0	0
2027-12-17	580	88.1	PUT	0	2	23	TRUE	0	0
2027-12-17	590	67.2	PUT	0	4	22.85	TRUE	0	0
2027-12-17	600	78.6	PUT	0	1	22.62	TRUE	0	0
2027-12-17	610	95.65	PUT	0	6	22.31	TRUE	0	0
2027-12-17	620	96.1	PUT	0	5	22.51	TRUE	0	0
2027-12-17	630	0	PUT	0	0	22.02	TRUE	0	0
2027-12-17	640	113.44	PUT	0	1	21.83	TRUE	0	0
2027-12-17	650	0	PUT	0	0	21.45	TRUE	0	0
2027-12-17	660	0	PUT	0	0	21.25	TRUE	0	0
2027-12-17	680	129.55	PUT	1	2	21.89	TRUE	129.55	0
2027-12-17	700	143.07	PUT	1	0	20.8	TRUE	143.07	0
2027-12-17	720	0	PUT	0	0	20.55	TRUE	0	0
2027-12-17	740	0	PUT	0	0	19.65	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	296.1	CALL	0	10	39.71	TRUE	0	0
2028-01-21	280	0	CALL	0	0	39.07	TRUE	0	0
2028-01-21	290	281.88	CALL	0	2	38.4	TRUE	0	0
2028-01-21	300	0	CALL	0	0	37.69	TRUE	0	0
2028-01-21	310	0	CALL	0	0	36.96	TRUE	0	0
2028-01-21	320	0	CALL	0	0	36.65	TRUE	0	0
2028-01-21	330	0	CALL	0	0	35.43	TRUE	0	0
2028-01-21	340	0	CALL	0	0	35.04	TRUE	0	0
2028-01-21	350	229.6	CALL	0	1	34.22	TRUE	0	0
2028-01-21	360	218	CALL	0	6	33.4	TRUE	0	0
2028-01-21	370	197.2	CALL	0	0	32.73	TRUE	0	0
2028-01-21	380	0	CALL	0	0	32.37	TRUE	0	0
2028-01-21	390	195.5	CALL	0	1	31.49	TRUE	0	0
2028-01-21	400	206	CALL	1	0	30.9	TRUE	206	0
2028-01-21	410	180	CALL	0	1	30.57	TRUE	0	0
2028-01-21	420	182	CALL	1	2	30.07	TRUE	182	0
2028-01-21	430	182.5	CALL	0	0	29.39	TRUE	0	0
2028-01-21	440	170	CALL	0	1	29.02	TRUE	0	0
2028-01-21	450	157.9	CALL	0	9	28.66	TRUE	0	0
2028-01-21	460	145.8	CALL	0	3	28.54	TRUE	0	0
2028-01-21	470	139.1	CALL	0	3	27.89	TRUE	0	0
2028-01-21	480	129.8	CALL	0	4	27.73	TRUE	0	0
2028-01-21	490	124.06	CALL	0	1	27.57	TRUE	0	0
2028-01-21	500	114.28	CALL	0	9	27.25	TRUE	0	0
2028-01-21	510	110.69	CALL	0	6	26.6	TRUE	0	0
2028-01-21	520	105	CALL	0	11	26.65	TRUE	0	0
2028-01-21	530	102	CALL	0	22	25.9	TRUE	0	0
2028-01-21	540	109.61	CALL	9	319	25.73	TRUE	13.11	0.14
2028-01-21	550	103.7	CALL	7	61	25.39	TRUE	12.81	0.14
2028-01-21	560	98.48	CALL	12	21	25.23	TRUE	12.78	0.15
2028-01-21	570	80.8	CALL	0	40	25.02	FALSE	0	0
2028-01-21	580	84.65	CALL	12	18	23.67	FALSE	8.45	0.11
2028-01-21	590	69.1	CALL	0	34	24.82	FALSE	0	0
2028-01-21	600	75.7	CALL	34	25	24.29	FALSE	8.9	0.13
2028-01-21	610	73.5	CALL	2	17	24.03	FALSE	11.6	0.19
2028-01-21	620	66.25	CALL	26	12	22.94	FALSE	7.45	0.13
2028-01-21	630	59.55	CALL	0	3	23.79	FALSE	0	0
2028-01-21	640	58.35	CALL	4	25	22.67	FALSE	8.6	0.17
2028-01-21	650	50	CALL	0	31	23.32	FALSE	0	0
2028-01-21	660	50.35	CALL	10	2	23.37	FALSE	50.35	0
2028-01-21	670	45.79	CALL	0	33	22.86	FALSE	0	0
2028-01-21	680	44.05	CALL	6	20	22.76	FALSE	44.05	0
2028-01-21	700	38.5	CALL	6	31	22.79	FALSE	38.5	0
2028-01-21	720	28.7	CALL	0	11	22.24	FALSE	0	0
2028-01-21	740	23	CALL	0	5	22.27	FALSE	0	0
2028-01-21	760	25.14	CALL	0	14	21.85	FALSE	0	0
2028-01-21	780	18.88	CALL	0	4	21.83	FALSE	0	0
2028-01-21	800	18.8	CALL	2	20	21.26	FALSE	18.8	0
2028-01-21	820	0	CALL	0	0	22.16	FALSE	0	0
2028-01-21	840	0	CALL	0	0	21.81	FALSE	0	0
2028-01-21	860	0	CALL	0	0	21.54	FALSE	0	0
2028-01-21	880	10.25	CALL	1	50	20.98	FALSE	10.25	0
2028-01-21	270	6	PUT	0	2	35.6	FALSE	0	0
2028-01-21	280	7.75	PUT	0	2	36.19	FALSE	0	0
2028-01-21	290	7.7	PUT	0	28	36.58	FALSE	0	0
2028-01-21	300	8.45	PUT	0	15	34.67	FALSE	0	0
2028-01-21	310	9.53	PUT	0	2	33.57	FALSE	0	0
2028-01-21	320	0	PUT	0	0	33.91	FALSE	0	0
2028-01-21	330	0	PUT	0	0	33.29	FALSE	0	0
2028-01-21	340	11.73	PUT	0	2	32.66	FALSE	0	0
2028-01-21	350	14.8	PUT	0	1	31.73	FALSE	0	0
2028-01-21	360	14.4	PUT	0	3	31.7	FALSE	0	0
2028-01-21	370	0	PUT	0	0	30.52	FALSE	0	0
2028-01-21	380	15.99	PUT	1	9	30.69	FALSE	15.99	0
2028-01-21	390	18.5	PUT	0	91	29.08	FALSE	0	0
2028-01-21	400	17.58	PUT	1	8	29.03	FALSE	17.58	0
2028-01-21	410	23.25	PUT	0	12	28.38	FALSE	0	0
2028-01-21	420	22.5	PUT	0	2	28.44	FALSE	0	0
2028-01-21	430	30	PUT	0	2	27.98	FALSE	0	0
2028-01-21	440	27	PUT	0	16	27.58	FALSE	0	0
2028-01-21	450	26.65	PUT	10	49	27.14	FALSE	26.65	0
2028-01-21	460	0	PUT	0	0	26.62	FALSE	0	0
2028-01-21	470	34.8	PUT	0	14	26.42	FALSE	0	0
2028-01-21	480	36.87	PUT	0	3	25.9	FALSE	0	0
2028-01-21	490	39.85	PUT	0	40	25.86	FALSE	0	0
2028-01-21	500	39.65	PUT	10	17	25.62	FALSE	-3.4	-0.08
2028-01-21	510	46.45	PUT	0	11	25.17	FALSE	0	0
2028-01-21	520	50.05	PUT	0	15	25.04	FALSE	0	0
2028-01-21	530	53.85	PUT	0	20	24.44	FALSE	0	0
2028-01-21	540	53.84	PUT	1	16	24.75	FALSE	-4.06	-0.07
2028-01-21	550	62.2	PUT	0	10	23.73	FALSE	0	0
2028-01-21	560	66.7	PUT	0	5	23.46	FALSE	0	0
2028-01-21	570	71.45	PUT	0	14	23.53	TRUE	0	0
2028-01-21	580	76.45	PUT	0	7	22.99	TRUE	0	0
2028-01-21	590	81.75	PUT	0	4	22.68	TRUE	0	0
2028-01-21	600	87.25	PUT	0	23	22.8	TRUE	0	0
2028-01-21	610	93.1	PUT	0	6	22.29	TRUE	0	0
2028-01-21	620	99.2	PUT	0	3	22.21	TRUE	0	0
2028-01-21	630	0	PUT	0	0	21.91	TRUE	0	0
2028-01-21	640	111.7	PUT	0	1	21.93	TRUE	0	0
2028-01-21	650	0	PUT	0	0	21.67	TRUE	0	0
2028-01-21	660	0	PUT	0	0	21.55	TRUE	0	0
2028-01-21	670	0	PUT	0	0	20.89	TRUE	0	0
2028-01-21	680	0	PUT	0	0	21.39	TRUE	0	0
2028-01-21	700	0	PUT	0	0	21.12	TRUE	0	0
2028-01-21	720	0	PUT	0	0	20.22	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)