MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	250	0	CALL	0	0	185.76	TRUE	0	0
2026-08-21	260	0	CALL	0	0	185.34	TRUE	0	0
2026-08-21	270	0	CALL	0	0	146.97	TRUE	0	0
2026-08-21	280	0	CALL	0	1	162.4	TRUE	0	0
2026-08-21	290	0	CALL	0	2	151.95	TRUE	0	0
2026-08-21	300	0	CALL	0	0	127.9	TRUE	0	0
2026-08-21	310	0	CALL	0	1	123.56	TRUE	0	0
2026-08-21	320	0	CALL	0	0	123.01	TRUE	0	0
2026-08-21	330	0	CALL	0	1	128.77	TRUE	0	0
2026-08-21	335	0	CALL	0	0	113.37	TRUE	0	0
2026-08-21	340	0	CALL	0	0	106.52	TRUE	0	0
2026-08-21	345	0	CALL	0	0	103.48	TRUE	0	0
2026-08-21	350	0	CALL	0	0	98.34	TRUE	0	0
2026-08-21	355	0	CALL	0	0	99.44	TRUE	0	0
2026-08-21	360	0	CALL	0	0	98.25	TRUE	0	0
2026-08-21	365	0	CALL	0	0	111.93	TRUE	0	0
2026-08-21	370	0	CALL	0	1	105.41	TRUE	0	0
2026-08-21	375	0	CALL	0	0	105.78	TRUE	0	0
2026-08-21	380	0	CALL	0	1	86.9	TRUE	0	0
2026-08-21	385	0	CALL	0	0	97.38	TRUE	0	0
2026-08-21	390	0	CALL	0	0	96.07	TRUE	0	0
2026-08-21	395	0	CALL	0	0	81.61	TRUE	0	0
2026-08-21	400	0	CALL	0	1	90.32	TRUE	0	0
2026-08-21	405	0	CALL	0	7	76.3	TRUE	0	0
2026-08-21	410	0	CALL	0	7	83.96	TRUE	0	0
2026-08-21	415	0	CALL	0	1	83.28	TRUE	0	0
2026-08-21	420	0	CALL	0	0	79.18	TRUE	0	0
2026-08-21	425	0	CALL	0	4	77.77	TRUE	0	0
2026-08-21	430	0	CALL	0	8	74.43	TRUE	0	0
2026-08-21	435	0	CALL	0	3	71.76	TRUE	0	0
2026-08-21	440	0	CALL	0	5	67.85	TRUE	0	0
2026-08-21	445	0	CALL	0	19	57.37	TRUE	0	0
2026-08-21	450	0	CALL	0	57	54.98	TRUE	0	0
2026-08-21	455	0	CALL	0	29	55.29	TRUE	0	0
2026-08-21	460	0	CALL	0	63	53.65	TRUE	0	0
2026-08-21	465	0	CALL	0	62	57.25	TRUE	0	0
2026-08-21	470	0	CALL	0	38	45.63	TRUE	0	0
2026-08-21	475	0	CALL	0	15	48.43	TRUE	0	0
2026-08-21	480	0	CALL	0	32	51.85	TRUE	0	0
2026-08-21	485	0	CALL	0	43	43.64	TRUE	0	0
2026-08-21	490	0	CALL	0	94	40.71	TRUE	0	0
2026-08-21	495	0	CALL	0	116	43.4	TRUE	0	0
2026-08-21	500	0	CALL	0	558	39.72	TRUE	0	0
2026-08-21	505	64	CALL	0	147	36.86	TRUE	0	0
2026-08-21	510	0	CALL	0	149	30.91	TRUE	0	0
2026-08-21	515	57	CALL	0	131	36.69	TRUE	0	0
2026-08-21	520	49	CALL	0	307	27.25	TRUE	0	0
2026-08-21	522.5	0	CALL	0	6	29.32	TRUE	0	0
2026-08-21	525	0	CALL	0	203	28.37	TRUE	0	0
2026-08-21	527.5	0	CALL	0	2	31.22	TRUE	0	0
2026-08-21	530	39.7	CALL	0	281	27.47	TRUE	0	0
2026-08-21	532.5	0	CALL	0	3	29.74	TRUE	0	0
2026-08-21	535	40.35	CALL	2	153	23.05	TRUE	40.35	0
2026-08-21	537.5	39.13	CALL	2	100	28.4	TRUE	39.13	0
2026-08-21	540	34.9	CALL	5	506	25.26	TRUE	-1.1	-0.03
2026-08-21	542.5	0	CALL	0	25	27.42	TRUE	0	0
2026-08-21	545	33.35	CALL	1	194	26.93	TRUE	33.35	0
2026-08-21	547.5	0	CALL	0	16	26.48	TRUE	0	0
2026-08-21	550	27.08	CALL	0	609	25.5	TRUE	0	0
2026-08-21	552.5	23.2	CALL	2	13	25.09	TRUE	23.2	0
2026-08-21	555	21.3	CALL	2	323	25.05	TRUE	21.3	0
2026-08-21	557.5	20.84	CALL	0	4	25.42	TRUE	0	0
2026-08-21	560	19.78	CALL	0	923	24	TRUE	0	0
2026-08-21	562.5	17.1	CALL	0	132	24.26	TRUE	0	0
2026-08-21	565	15.3	CALL	4	280	22.8	TRUE	-0.4	-0.03
2026-08-21	567.5	12.9	CALL	40	33	22.92	TRUE	-1.82	-0.12
2026-08-21	570	11.8	CALL	44	267	24.64	TRUE	-1.1	-0.09
2026-08-21	575	9.9	CALL	34	379	23.08	FALSE	-1.1	-0.1
2026-08-21	580	8.18	CALL	3	624	23.41	FALSE	-0.72	-0.08
2026-08-21	585	8.64	CALL	1	535	23.25	FALSE	1.24	0.17
2026-08-21	590	4.6	CALL	14	199	23.68	FALSE	4.6	0
2026-08-21	595	3.4	CALL	6	99	23.72	FALSE	-1.3	-0.28
2026-08-21	600	2.63	CALL	25	850	23.99	FALSE	-0.77	-0.23
2026-08-21	605	2.7	CALL	0	376	24.93	FALSE	0	0
2026-08-21	610	2.37	CALL	3	365	25.56	FALSE	0.26	0.12
2026-08-21	615	0	CALL	0	97	26.62	FALSE	0	0
2026-08-21	620	1.14	CALL	0	557	26.08	FALSE	0	0
2026-08-21	625	0.75	CALL	7	78	27.17	FALSE	-0.1	-0.12
2026-08-21	630	0.6	CALL	15	52	27.46	FALSE	-0.13	-0.18
2026-08-21	635	0.43	CALL	15	24	28.28	FALSE	0.43	0
2026-08-21	640	0.42	CALL	3	21	28.88	FALSE	-0.03	-0.07
2026-08-21	645	0.3	CALL	43	44	28.02	FALSE	-0.06	-0.17
2026-08-21	650	0.3	CALL	29	38	31.08	FALSE	0.25	5
2026-08-21	660	0	CALL	0	156	40.14	FALSE	0	0
2026-08-21	670	0	CALL	0	6	52.1	FALSE	0	0
2026-08-21	680	0	CALL	0	0	55.69	FALSE	0	0
2026-08-21	690	0	CALL	0	0	59.18	FALSE	0	0
2026-08-21	700	0	CALL	0	0	62.57	FALSE	0	0
2026-08-21	710	0	CALL	0	0	65.87	FALSE	0	0
2026-08-21	720	0	CALL	0	0	69.09	FALSE	0	0
2026-08-21	730	0	CALL	0	0	72.23	FALSE	0	0
2026-08-21	740	0	CALL	0	18	75.3	FALSE	0	0
2026-08-21	250	0.1	PUT	2	3	214.55	FALSE	0.1	0
2026-08-21	260	0	PUT	0	0	205.36	FALSE	0	0
2026-08-21	270	0	PUT	0	0	196.51	FALSE	0	0
2026-08-21	280	0	PUT	0	2	187.98	FALSE	0	0
2026-08-21	290	0	PUT	0	0	179.75	FALSE	0	0
2026-08-21	300	0	PUT	0	1	171.79	FALSE	0	0
2026-08-21	310	0	PUT	0	2	164.09	FALSE	0	0
2026-08-21	320	0	PUT	0	19	156.61	FALSE	0	0
2026-08-21	330	0	PUT	0	3	149.35	FALSE	0	0
2026-08-21	335	0	PUT	0	1	145.8	FALSE	0	0
2026-08-21	340	0	PUT	0	1	86.69	FALSE	0	0
2026-08-21	345	0	PUT	0	0	138.84	FALSE	0	0
2026-08-21	350	0	PUT	0	6	135.42	FALSE	0	0
2026-08-21	355	0	PUT	0	3	132.05	FALSE	0	0
2026-08-21	360	0	PUT	0	0	128.73	FALSE	0	0
2026-08-21	365	0	PUT	0	8	125.44	FALSE	0	0
2026-08-21	370	0	PUT	0	56	122.19	FALSE	0	0
2026-08-21	375	0	PUT	0	26	118.98	FALSE	0	0
2026-08-21	380	0	PUT	0	20	115.8	FALSE	0	0
2026-08-21	385	0	PUT	0	13	112.66	FALSE	0	0
2026-08-21	390	0	PUT	0	18	109.55	FALSE	0	0
2026-08-21	395	0	PUT	0	7	106.48	FALSE	0	0
2026-08-21	400	0	PUT	0	284	103.43	FALSE	0	0
2026-08-21	405	0	PUT	0	14	100.41	FALSE	0	0
2026-08-21	410	0	PUT	0	408	97.43	FALSE	0	0
2026-08-21	415	0	PUT	0	98	94.47	FALSE	0	0
2026-08-21	420	0	PUT	0	108	91.53	FALSE	0	0
2026-08-21	425	0.01	PUT	3	181	71.62	FALSE	0.01	0
2026-08-21	430	0.2	PUT	9	278	65.99	FALSE	0.2	0
2026-08-21	435	0.14	PUT	3	191	65.04	FALSE	-0.16	-0.53
2026-08-21	440	0.45	PUT	12	453	59.3	FALSE	0.45	0
2026-08-21	445	0	PUT	0	365	68.02	FALSE	0	0
2026-08-21	450	0.49	PUT	2	1854	61.3	FALSE	0.27	1.23
2026-08-21	455	0.6	PUT	5	220	71.99	FALSE	0.6	0
2026-08-21	460	0	PUT	0	235	61.4	FALSE	0	0
2026-08-21	465	0.35	PUT	0	288	66.44	FALSE	0	0
2026-08-21	470	0	PUT	0	278	48.85	FALSE	0	0
2026-08-21	475	0.9	PUT	10	366	43.91	FALSE	0.9	0
2026-08-21	480	0.2	PUT	25	431	35.44	FALSE	-0.24	-0.55
2026-08-21	485	0.2	PUT	12	158	36.33	FALSE	0.2	0
2026-08-21	490	0.42	PUT	0	572	39.26	FALSE	0	0
2026-08-21	495	0.4	PUT	2	298	36.75	FALSE	0.02	0.05
2026-08-21	500	0.4	PUT	2	207	35.45	FALSE	-0.05	-0.11
2026-08-21	505	0.4	PUT	0	120	32.97	FALSE	0	0
2026-08-21	510	0.65	PUT	0	208	31.28	FALSE	0	0
2026-08-21	515	0.73	PUT	1	215	30.38	FALSE	0.13	0.22
2026-08-21	520	0.81	PUT	0	135	29.74	FALSE	0	0
2026-08-21	522.5	0	PUT	0	44	28.03	FALSE	0	0
2026-08-21	525	1.1	PUT	0	103	27.97	FALSE	0	0
2026-08-21	527.5	0	PUT	0	21	26.13	FALSE	0	0
2026-08-21	530	1.25	PUT	3	70	27.03	FALSE	1.25	0
2026-08-21	532.5	0	PUT	0	2	25.88	FALSE	0	0
2026-08-21	535	0	PUT	0	302	25.76	FALSE	0	0
2026-08-21	537.5	2.29	PUT	0	93	25.38	FALSE	0	0
2026-08-21	540	1.95	PUT	6	167	25.27	FALSE	1.95	0
2026-08-21	542.5	2.2	PUT	2	55	24.74	FALSE	2.2	0
2026-08-21	545	2.97	PUT	1	97	24.44	FALSE	-0.53	-0.15
2026-08-21	547.5	4.7	PUT	0	40	24.67	FALSE	0	0
2026-08-21	550	3.8	PUT	29	329	24.06	FALSE	-0.4	-0.1
2026-08-21	552.5	4.7	PUT	0	42	24.4	FALSE	0	0
2026-08-21	555	4.06	PUT	2	106	24.27	FALSE	-1.54	-0.28
2026-08-21	557.5	0	PUT	0	17	24.57	FALSE	0	0
2026-08-21	560	6.3	PUT	5	387	23.63	FALSE	-1.3	-0.17
2026-08-21	562.5	7.9	PUT	0	81	23.35	FALSE	0	0
2026-08-21	565	8.5	PUT	0	37	22.13	FALSE	0	0
2026-08-21	567.5	9.3	PUT	5	329	22.05	FALSE	-0.8	-0.08
2026-08-21	570	9.7	PUT	10	124	22.92	FALSE	-1.9	-0.16
2026-08-21	575	13.2	PUT	29	71	21.97	TRUE	-0.1	-0.01
2026-08-21	580	0	PUT	0	55	22.57	TRUE	0	0
2026-08-21	585	0	PUT	0	10	21.95	TRUE	0	0
2026-08-21	590	0	PUT	0	2	20.83	TRUE	0	0
2026-08-21	595	27.1	PUT	5	7	21.46	TRUE	27.1	0
2026-08-21	600	0	PUT	0	0	23.78	TRUE	0	0
2026-08-21	605	0	PUT	0	1	21.46	TRUE	0	0
2026-08-21	610	0	PUT	0	17	22.16	TRUE	0	0
2026-08-21	615	0	PUT	0	6	20.49	TRUE	0	0
2026-08-21	620	0	PUT	0	0	20.66	TRUE	0	0
2026-08-21	625	0	PUT	0	0	22.3	TRUE	0	0
2026-08-21	630	0	PUT	0	0	23.91	TRUE	0	0
2026-08-21	635	0	PUT	0	1	25.49	TRUE	0	0
2026-08-21	640	0	PUT	0	0	27.05	TRUE	0	0
2026-08-21	645	0	PUT	0	0	30.62	TRUE	0	0
2026-08-21	650	0	PUT	0	0	30.09	TRUE	0	0
2026-08-21	660	0	PUT	0	0	33.06	TRUE	0	0
2026-08-21	670	0	PUT	0	0	35.94	TRUE	0	0
2026-08-21	680	0	PUT	0	0	38.76	TRUE	0	0
2026-08-21	690	0	PUT	0	0	41.52	TRUE	0	0
2026-08-21	700	0	PUT	0	0	44.21	TRUE	0	0
2026-08-21	710	0	PUT	0	0	46.85	TRUE	0	0
2026-08-21	720	0	PUT	0	0	49.44	TRUE	0	0
2026-08-21	730	0	PUT	0	0	51.98	TRUE	0	0
2026-08-21	740	0	PUT	0	0	54.48	TRUE	0	0
2026-08-28	300	0	CALL	0	0	107.11	TRUE	0	0
2026-08-28	310	0	CALL	0	0	103.19	TRUE	0	0
2026-08-28	320	0	CALL	0	0	97.41	TRUE	0	0
2026-08-28	330	0	CALL	0	0	95.37	TRUE	0	0
2026-08-28	340	0	CALL	0	0	89.94	TRUE	0	0
2026-08-28	350	0	CALL	0	0	87.61	TRUE	0	0
2026-08-28	360	0	CALL	0	0	81.08	TRUE	0	0
2026-08-28	365	0	CALL	0	0	71	TRUE	0	0
2026-08-28	370	0	CALL	0	0	77.49	TRUE	0	0
2026-08-28	375	0	CALL	0	1	75.05	TRUE	0	0
2026-08-28	380	0	CALL	0	1	73.9	TRUE	0	0
2026-08-28	385	0	CALL	0	0	70.26	TRUE	0	0
2026-08-28	390	0	CALL	0	0	67.91	TRUE	0	0
2026-08-28	395	0	CALL	0	0	71.86	TRUE	0	0
2026-08-28	400	0	CALL	0	0	70.35	TRUE	0	0
2026-08-28	405	0	CALL	0	0	64.46	TRUE	0	0
2026-08-28	410	0	CALL	0	0	61.18	TRUE	0	0
2026-08-28	415	0	CALL	0	0	60.94	TRUE	0	0
2026-08-28	420	0	CALL	0	0	59.61	TRUE	0	0
2026-08-28	425	0	CALL	0	0	57.42	TRUE	0	0
2026-08-28	430	0	CALL	0	0	56.06	TRUE	0	0
2026-08-28	435	0	CALL	0	0	53.11	TRUE	0	0
2026-08-28	440	0	CALL	0	0	50.99	TRUE	0	0
2026-08-28	445	0	CALL	0	0	49.67	TRUE	0	0
2026-08-28	450	0	CALL	0	0	47.58	TRUE	0	0
2026-08-28	455	0	CALL	0	1	46.88	TRUE	0	0
2026-08-28	460	0	CALL	0	0	44.81	TRUE	0	0
2026-08-28	465	0	CALL	0	0	41.46	TRUE	0	0
2026-08-28	470	0	CALL	0	1	41.32	TRUE	0	0
2026-08-28	475	0	CALL	0	0	38.73	TRUE	0	0
2026-08-28	480	0	CALL	0	0	37.82	TRUE	0	0
2026-08-28	485	0	CALL	0	20	39.29	TRUE	0	0
2026-08-28	490	0	CALL	0	2	37.91	TRUE	0	0
2026-08-28	495	0	CALL	0	1	36.14	TRUE	0	0
2026-08-28	500	0	CALL	0	3	34.95	TRUE	0	0
2026-08-28	505	67.2	CALL	2	0	35.95	TRUE	67.2	0
2026-08-28	510	0	CALL	0	14	32.75	TRUE	0	0
2026-08-28	515	0	CALL	0	36	29.82	TRUE	0	0
2026-08-28	520	0	CALL	0	18	28.32	TRUE	0	0
2026-08-28	525	49.05	CALL	0	6	29.9	TRUE	0	0
2026-08-28	530	0	CALL	0	22	28.62	TRUE	0	0
2026-08-28	535	0	CALL	0	6	28.01	TRUE	0	0
2026-08-28	540	0	CALL	0	68	27.48	TRUE	0	0
2026-08-28	545	29.5	CALL	0	9	26.48	TRUE	0	0
2026-08-28	550	26.9	CALL	2	18	26.46	TRUE	26.9	0
2026-08-28	555	0	CALL	0	2	25.1	TRUE	0	0
2026-08-28	560	21.71	CALL	0	46	24.83	TRUE	0	0
2026-08-28	565	17.92	CALL	5	45	23.82	TRUE	-1.04	-0.05
2026-08-28	570	13.96	CALL	2	51	23.77	TRUE	-1.34	-0.09
2026-08-28	575	11.57	CALL	2	12	23.39	FALSE	-2.03	-0.15
2026-08-28	580	10.1	CALL	7	36	23.19	FALSE	10.1	0
2026-08-28	585	7.75	CALL	1	69	23.47	FALSE	7.75	0
2026-08-28	590	6.25	CALL	1	10	23.07	FALSE	-1	-0.14
2026-08-28	595	5.55	CALL	2	16	21.93	FALSE	0.05	0.01
2026-08-28	600	4.1	CALL	5	304	23.19	FALSE	-0.9	-0.18
2026-08-28	605	0	CALL	0	5	22.35	FALSE	0	0
2026-08-28	610	2.8	CALL	0	20	25.31	FALSE	0	0
2026-08-28	615	0	CALL	0	10	25.65	FALSE	0	0
2026-08-28	620	0	CALL	0	60	26.27	FALSE	0	0
2026-08-28	625	1.4	CALL	2	5	25.89	FALSE	1.4	0
2026-08-28	630	0	CALL	0	25	27.12	FALSE	0	0
2026-08-28	635	0.95	CALL	2	14	26.96	FALSE	0.95	0
2026-08-28	640	0	CALL	0	2	29.47	FALSE	0	0
2026-08-28	645	0	CALL	0	16	29.08	FALSE	0	0
2026-08-28	650	0.59	CALL	0	1	30.53	FALSE	0	0
2026-08-28	655	0.52	CALL	0	5	31.06	FALSE	0	0
2026-08-28	660	0.3	CALL	2	1	29.78	FALSE	0.3	0
2026-08-28	665	0	CALL	0	0	35.64	FALSE	0	0
2026-08-28	670	0	CALL	0	0	35.74	FALSE	0	0
2026-08-28	675	0	CALL	0	0	37.07	FALSE	0	0
2026-08-28	680	0	CALL	0	0	47.06	FALSE	0	0
2026-08-28	685	0	CALL	0	0	48.54	FALSE	0	0
2026-08-28	690	0	CALL	0	0	50	FALSE	0	0
2026-08-28	300	0	PUT	0	0	143.39	FALSE	0	0
2026-08-28	310	0	PUT	0	0	136.97	FALSE	0	0
2026-08-28	320	0	PUT	0	8	130.73	FALSE	0	0
2026-08-28	330	0	PUT	0	0	124.68	FALSE	0	0
2026-08-28	340	0	PUT	0	0	118.79	FALSE	0	0
2026-08-28	350	0	PUT	0	0	78.12	FALSE	0	0
2026-08-28	360	0	PUT	0	0	107.47	FALSE	0	0
2026-08-28	365	0	PUT	0	0	104.73	FALSE	0	0
2026-08-28	370	0	PUT	0	0	102.02	FALSE	0	0
2026-08-28	375	0	PUT	0	0	99.34	FALSE	0	0
2026-08-28	380	0.13	PUT	0	0	96.69	FALSE	0	0
2026-08-28	385	0	PUT	0	0	94.07	FALSE	0	0
2026-08-28	390	0	PUT	0	0	91.48	FALSE	0	0
2026-08-28	395	0	PUT	0	0	88.92	FALSE	0	0
2026-08-28	400	0	PUT	0	0	86.38	FALSE	0	0
2026-08-28	405	0	PUT	0	0	83.86	FALSE	0	0
2026-08-28	410	0	PUT	0	0	81.37	FALSE	0	0
2026-08-28	415	0	PUT	0	0	78.9	FALSE	0	0
2026-08-28	420	0	PUT	0	0	76.46	FALSE	0	0
2026-08-28	425	0	PUT	0	0	74.39	FALSE	0	0
2026-08-28	430	0	PUT	0	18	66.57	FALSE	0	0
2026-08-28	435	0	PUT	0	34	69.58	FALSE	0	0
2026-08-28	440	0	PUT	0	17	52.73	FALSE	0	0
2026-08-28	445	0	PUT	0	21	64.84	FALSE	0	0
2026-08-28	450	0	PUT	0	8	62.49	FALSE	0	0
2026-08-28	455	0	PUT	0	12	60.16	FALSE	0	0
2026-08-28	460	0	PUT	0	36	57.84	FALSE	0	0
2026-08-28	465	0	PUT	0	14	55.53	FALSE	0	0
2026-08-28	470	0	PUT	0	14	53.24	FALSE	0	0
2026-08-28	475	0	PUT	0	15	51.23	FALSE	0	0
2026-08-28	480	0	PUT	0	13	48.94	FALSE	0	0
2026-08-28	485	0.48	PUT	0	5	40.5	FALSE	0	0
2026-08-28	490	0.35	PUT	2	15	32.28	FALSE	0.35	0
2026-08-28	495	0	PUT	0	17	34.1	FALSE	0	0
2026-08-28	500	0.6	PUT	0	30	31.18	FALSE	0	0
2026-08-28	505	0.95	PUT	0	47	30.01	FALSE	0	0
2026-08-28	510	0	PUT	0	53	28.73	FALSE	0	0
2026-08-28	515	1.05	PUT	13	130	27.92	FALSE	-0.17	-0.14
2026-08-28	520	1.3	PUT	22	5	27.49	FALSE	1.3	0
2026-08-28	525	1.7	PUT	2	21	26.42	FALSE	-0.25	-0.13
2026-08-28	530	2.7	PUT	0	37	26.51	FALSE	0	0
2026-08-28	535	2.45	PUT	2	46	23.57	FALSE	2.45	0
2026-08-28	540	3.47	PUT	0	24	24.38	FALSE	0	0
2026-08-28	545	4.4	PUT	0	31	24.67	FALSE	0	0
2026-08-28	550	5.7	PUT	0	50	24.51	FALSE	0	0
2026-08-28	555	7	PUT	3	27	23.69	FALSE	-1.58	-0.18
2026-08-28	560	7.6	PUT	2	10	23.79	FALSE	7.6	0
2026-08-28	565	0	PUT	0	7	23.99	FALSE	0	0
2026-08-28	570	12.54	PUT	1	9	23.4	FALSE	-0.86	-0.06
2026-08-28	575	15.45	PUT	0	6	23	TRUE	0	0
2026-08-28	580	0	PUT	0	8	22.69	TRUE	0	0
2026-08-28	585	25.1	PUT	0	8	22.54	TRUE	0	0
2026-08-28	590	0	PUT	0	1	22.02	TRUE	0	0
2026-08-28	595	0	PUT	0	8	22.16	TRUE	0	0
2026-08-28	600	36.4	PUT	0	28	22.38	TRUE	0	0
2026-08-28	605	0	PUT	0	6	22.37	TRUE	0	0
2026-08-28	610	0	PUT	0	74	22.4	TRUE	0	0
2026-08-28	615	0	PUT	0	53	22.47	TRUE	0	0
2026-08-28	620	0	PUT	0	1	20.12	TRUE	0	0
2026-08-28	625	0	PUT	0	1	19.77	TRUE	0	0
2026-08-28	630	0	PUT	0	0	21.67	TRUE	0	0
2026-08-28	635	0	PUT	0	0	22.55	TRUE	0	0
2026-08-28	640	0	PUT	0	0	23.91	TRUE	0	0
2026-08-28	645	0	PUT	0	0	27.49	TRUE	0	0
2026-08-28	650	0	PUT	0	0	29.51	TRUE	0	0
2026-08-28	655	0	PUT	0	0	30.27	TRUE	0	0
2026-08-28	660	0	PUT	0	0	31.63	TRUE	0	0
2026-08-28	665	0	PUT	0	0	31.05	TRUE	0	0
2026-08-28	670	0	PUT	0	0	33.5	TRUE	0	0
2026-08-28	675	0	PUT	0	0	34.79	TRUE	0	0
2026-08-28	680	0	PUT	0	0	36.06	TRUE	0	0
2026-08-28	685	0	PUT	0	0	37.31	TRUE	0	0
2026-08-28	690	0	PUT	0	0	38.55	TRUE	0	0
2026-09-04	300	0	CALL	0	0	98.45	TRUE	0	0
2026-09-04	310	0	CALL	0	0	94.41	TRUE	0	0
2026-09-04	320	0	CALL	0	0	89.14	TRUE	0	0
2026-09-04	330	0	CALL	0	0	85.35	TRUE	0	0
2026-09-04	340	0	CALL	0	0	81.63	TRUE	0	0
2026-09-04	350	0	CALL	0	0	77.96	TRUE	0	0
2026-09-04	360	0	CALL	0	0	74.35	TRUE	0	0
2026-09-04	365	0	CALL	0	0	72.06	TRUE	0	0
2026-09-04	370	0	CALL	0	0	69.8	TRUE	0	0
2026-09-04	375	0	CALL	0	0	67.58	TRUE	0	0
2026-09-04	380	0	CALL	0	0	68.15	TRUE	0	0
2026-09-04	385	0	CALL	0	0	65.11	TRUE	0	0
2026-09-04	390	0	CALL	0	0	62.96	TRUE	0	0
2026-09-04	395	0	CALL	0	0	60.85	TRUE	0	0
2026-09-04	400	0	CALL	0	0	60.4	TRUE	0	0
2026-09-04	405	0	CALL	0	0	58.32	TRUE	0	0
2026-09-04	410	0	CALL	0	0	56.28	TRUE	0	0
2026-09-04	415	0	CALL	0	0	54.99	TRUE	0	0
2026-09-04	420	0	CALL	0	0	52.98	TRUE	0	0
2026-09-04	425	0	CALL	0	0	51	TRUE	0	0
2026-09-04	430	0	CALL	0	0	47.56	TRUE	0	0
2026-09-04	435	0	CALL	0	0	47.77	TRUE	0	0
2026-09-04	440	0	CALL	0	0	47.07	TRUE	0	0
2026-09-04	445	0	CALL	0	0	46.24	TRUE	0	0
2026-09-04	450	0	CALL	0	0	44.33	TRUE	0	0
2026-09-04	455	0	CALL	0	0	42.43	TRUE	0	0
2026-09-04	460	0	CALL	0	0	41.51	TRUE	0	0
2026-09-04	465	0	CALL	0	0	39.63	TRUE	0	0
2026-09-04	470	0	CALL	0	0	38.62	TRUE	0	0
2026-09-04	475	0	CALL	0	0	38.26	TRUE	0	0
2026-09-04	480	0	CALL	0	1	36.37	TRUE	0	0
2026-09-04	485	0	CALL	0	0	34.5	TRUE	0	0
2026-09-04	490	0	CALL	0	0	33.27	TRUE	0	0
2026-09-04	495	0	CALL	0	1	32.55	TRUE	0	0
2026-09-04	500	0	CALL	0	1	31.67	TRUE	0	0
2026-09-04	505	0	CALL	0	0	33.33	TRUE	0	0
2026-09-04	510	0	CALL	0	2	33.04	TRUE	0	0
2026-09-04	515	60.6	CALL	0	1	31.25	TRUE	0	0
2026-09-04	520	0	CALL	0	1	27.85	TRUE	0	0
2026-09-04	525	0	CALL	0	5	29.77	TRUE	0	0
2026-09-04	530	46.25	CALL	12	12	28.12	TRUE	46.25	0
2026-09-04	535	40.75	CALL	1	0	27.54	TRUE	40.75	0
2026-09-04	540	36.3	CALL	2	4	25.87	TRUE	36.3	0
2026-09-04	545	0	CALL	0	3	26.33	TRUE	0	0
2026-09-04	550	29.4	CALL	2	5	25.1	TRUE	29.4	0
2026-09-04	555	27.52	CALL	0	7	25.69	TRUE	0	0
2026-09-04	560	0	CALL	0	2	25.21	TRUE	0	0
2026-09-04	565	0	CALL	0	19	24.46	TRUE	0	0
2026-09-04	570	0	CALL	0	5	23.91	TRUE	0	0
2026-09-04	575	13.8	CALL	10	2	23.52	FALSE	-1	-0.07
2026-09-04	580	13	CALL	1	24	23.36	FALSE	-0.5	-0.04
2026-09-04	585	0	CALL	0	6	23.42	FALSE	0	0
2026-09-04	590	8.1	CALL	5	9	23.35	FALSE	-1.5	-0.16
2026-09-04	595	0	CALL	0	3	21.87	FALSE	0	0
2026-09-04	600	6	CALL	1	21	23.76	FALSE	-0.35	-0.06
2026-09-04	605	0	CALL	0	11	23.57	FALSE	0	0
2026-09-04	610	3.9	CALL	10	21	23.53	FALSE	3.9	0
2026-09-04	615	3.1	CALL	3	22	24.64	FALSE	3.1	0
2026-09-04	620	2.8	CALL	0	13	24.44	FALSE	0	0
2026-09-04	625	2.1	CALL	4	9	24.79	FALSE	2.1	0
2026-09-04	630	2.1	CALL	0	20	25.77	FALSE	0	0
2026-09-04	635	1.8	CALL	0	5	25.28	FALSE	0	0
2026-09-04	640	1.3	CALL	0	3	26.9	FALSE	0	0
2026-09-04	645	0	CALL	0	0	27.28	FALSE	0	0
2026-09-04	650	0	CALL	0	1	28.12	FALSE	0	0
2026-09-04	655	0	CALL	0	4	28.89	FALSE	0	0
2026-09-04	660	0.5	CALL	4	12	29.12	FALSE	0.5	0
2026-09-04	665	0	CALL	0	0	30.33	FALSE	0	0
2026-09-04	670	0	CALL	0	0	31.36	FALSE	0	0
2026-09-04	675	0	CALL	0	1	39.77	FALSE	0	0
2026-09-04	680	0	CALL	0	0	41.09	FALSE	0	0
2026-09-04	685	0	CALL	0	0	42.39	FALSE	0	0
2026-09-04	690	0	CALL	0	0	43.45	FALSE	0	0
2026-09-04	700	0	CALL	0	0	45.94	FALSE	0	0
2026-09-04	300	0.12	PUT	16	0	101.97	FALSE	0.12	0
2026-09-04	310	0	PUT	0	0	116.24	FALSE	0	0
2026-09-04	320	0	PUT	0	0	110.93	FALSE	0	0
2026-09-04	330	0	PUT	0	0	105.77	FALSE	0	0
2026-09-04	340	0	PUT	0	0	100.75	FALSE	0	0
2026-09-04	350	0	PUT	0	0	95.86	FALSE	0	0
2026-09-04	360	0	PUT	0	0	91.1	FALSE	0	0
2026-09-04	365	0	PUT	0	0	88.76	FALSE	0	0
2026-09-04	370	0.07	PUT	0	0	86.45	FALSE	0	0
2026-09-04	375	0	PUT	0	0	84.17	FALSE	0	0
2026-09-04	380	0	PUT	0	0	83.58	FALSE	0	0
2026-09-04	385	0	PUT	0	0	82.48	FALSE	0	0
2026-09-04	390	0	PUT	0	0	80.21	FALSE	0	0
2026-09-04	395	0	PUT	0	0	77.96	FALSE	0	0
2026-09-04	400	0	PUT	0	0	76.09	FALSE	0	0
2026-09-04	405	0	PUT	0	0	73.89	FALSE	0	0
2026-09-04	410	0	PUT	0	0	71.7	FALSE	0	0
2026-09-04	415	0	PUT	0	0	69.53	FALSE	0	0
2026-09-04	420	0	PUT	0	0	67.38	FALSE	0	0
2026-09-04	425	0	PUT	0	0	60.39	FALSE	0	0
2026-09-04	430	0	PUT	0	0	58.39	FALSE	0	0
2026-09-04	435	0	PUT	0	0	61.33	FALSE	0	0
2026-09-04	440	0	PUT	0	7	46.26	FALSE	0	0
2026-09-04	445	0	PUT	0	23	57.16	FALSE	0	0
2026-09-04	450	0	PUT	0	3	55.38	FALSE	0	0
2026-09-04	455	0	PUT	0	1	53.32	FALSE	0	0
2026-09-04	460	0	PUT	0	5	51.28	FALSE	0	0
2026-09-04	465	0	PUT	0	1	46.02	FALSE	0	0
2026-09-04	470	0	PUT	0	2	47.46	FALSE	0	0
2026-09-04	475	0.4	PUT	0	3	45.67	FALSE	0	0
2026-09-04	480	0	PUT	0	9	33.71	FALSE	0	0
2026-09-04	485	0	PUT	0	1	33.76	FALSE	0	0
2026-09-04	490	0	PUT	0	10	32.36	FALSE	0	0
2026-09-04	495	0	PUT	0	1	29.26	FALSE	0	0
2026-09-04	500	0	PUT	0	62	28.57	FALSE	0	0
2026-09-04	505	0	PUT	0	0	28.9	FALSE	0	0
2026-09-04	510	1.8	PUT	10	62	27.44	FALSE	1.8	0
2026-09-04	515	0	PUT	0	7	27.38	FALSE	0	0
2026-09-04	520	0	PUT	0	3	26.19	FALSE	0	0
2026-09-04	525	0	PUT	0	4	26.08	FALSE	0	0
2026-09-04	530	0	PUT	0	8	25.08	FALSE	0	0
2026-09-04	535	4.05	PUT	0	10	24.22	FALSE	0	0
2026-09-04	540	4.7	PUT	16	25	25.57	FALSE	-0.3	-0.06
2026-09-04	545	5.4	PUT	15	9	24.31	FALSE	-0.9	-0.14
2026-09-04	550	0	PUT	0	22	24.06	FALSE	0	0
2026-09-04	555	0	PUT	0	9	24.38	FALSE	0	0
2026-09-04	560	10	PUT	1	12	24.85	FALSE	10	0
2026-09-04	565	0	PUT	0	3	22.63	FALSE	0	0
2026-09-04	570	14.68	PUT	0	11	23.27	FALSE	0	0
2026-09-04	575	18.8	PUT	0	1	23.02	TRUE	0	0
2026-09-04	580	0	PUT	0	4	22.9	TRUE	0	0
2026-09-04	585	0	PUT	0	0	22.04	TRUE	0	0
2026-09-04	590	0	PUT	0	0	22.11	TRUE	0	0
2026-09-04	595	0	PUT	0	1	21.84	TRUE	0	0
2026-09-04	600	0	PUT	0	0	22.71	TRUE	0	0
2026-09-04	605	0	PUT	0	1	22.75	TRUE	0	0
2026-09-04	610	0	PUT	0	0	22.34	TRUE	0	0
2026-09-04	615	0	PUT	0	0	21.58	TRUE	0	0
2026-09-04	620	0	PUT	0	0	21.91	TRUE	0	0
2026-09-04	625	0	PUT	0	0	19.81	TRUE	0	0
2026-09-04	630	0	PUT	0	0	21.17	TRUE	0	0
2026-09-04	635	0	PUT	0	2	20.8	TRUE	0	0
2026-09-04	640	0	PUT	0	1	23.8	TRUE	0	0
2026-09-04	645	0	PUT	0	0	23.67	TRUE	0	0
2026-09-04	650	0	PUT	0	0	26.85	TRUE	0	0
2026-09-04	655	0	PUT	0	0	27.6	TRUE	0	0
2026-09-04	660	0	PUT	0	0	28.2	TRUE	0	0
2026-09-04	665	0	PUT	0	0	29.39	TRUE	0	0
2026-09-04	670	0	PUT	0	0	30.56	TRUE	0	0
2026-09-04	675	0	PUT	0	0	31.72	TRUE	0	0
2026-09-04	680	0	PUT	0	0	32.86	TRUE	0	0
2026-09-04	685	0	PUT	0	0	33.99	TRUE	0	0
2026-09-04	690	0	PUT	0	0	35.1	TRUE	0	0
2026-09-04	700	0	PUT	0	0	37.29	TRUE	0	0
2026-09-11	300	0	CALL	0	0	90.08	TRUE	0	0
2026-09-11	310	0	CALL	0	0	87.31	TRUE	0	0
2026-09-11	320	0	CALL	0	0	83.46	TRUE	0	0
2026-09-11	330	0	CALL	0	0	79.71	TRUE	0	0
2026-09-11	340	0	CALL	0	0	76.04	TRUE	0	0
2026-09-11	350	0	CALL	0	0	71.57	TRUE	0	0
2026-09-11	360	0	CALL	0	0	68.95	TRUE	0	0
2026-09-11	365	0	CALL	0	0	65.99	TRUE	0	0
2026-09-11	370	0	CALL	0	0	64.73	TRUE	0	0
2026-09-11	375	0	CALL	0	0	62.66	TRUE	0	0
2026-09-11	380	0	CALL	0	0	60.62	TRUE	0	0
2026-09-11	385	0	CALL	0	0	60.83	TRUE	0	0
2026-09-11	390	0	CALL	0	0	59.5	TRUE	0	0
2026-09-11	395	0	CALL	0	0	57.53	TRUE	0	0
2026-09-11	400	0	CALL	0	0	56.21	TRUE	0	0
2026-09-11	405	0	CALL	0	0	54.28	TRUE	0	0
2026-09-11	410	0	CALL	0	0	52.37	TRUE	0	0
2026-09-11	415	0	CALL	0	0	49.88	TRUE	0	0
2026-09-11	420	0	CALL	0	0	49.77	TRUE	0	0
2026-09-11	425	0	CALL	0	0	47.92	TRUE	0	0
2026-09-11	430	0	CALL	0	0	46.62	TRUE	0	0
2026-09-11	435	0	CALL	0	0	45.78	TRUE	0	0
2026-09-11	440	0	CALL	0	0	44.43	TRUE	0	0
2026-09-11	445	0	CALL	0	0	43.07	TRUE	0	0
2026-09-11	450	0	CALL	0	0	40.87	TRUE	0	0
2026-09-11	455	0	CALL	0	0	40.32	TRUE	0	0
2026-09-11	460	0	CALL	0	0	38.57	TRUE	0	0
2026-09-11	465	0	CALL	0	0	38.22	TRUE	0	0
2026-09-11	470	0	CALL	0	0	35.8	TRUE	0	0
2026-09-11	475	0	CALL	0	0	34.73	TRUE	0	0
2026-09-11	480	0	CALL	0	0	33.6	TRUE	0	0
2026-09-11	485	0	CALL	0	0	32.7	TRUE	0	0
2026-09-11	490	0	CALL	0	0	32.19	TRUE	0	0
2026-09-11	495	0	CALL	0	0	30.43	TRUE	0	0
2026-09-11	500	72.25	CALL	0	48	32.71	TRUE	0	0
2026-09-11	505	0	CALL	0	0	31.8	TRUE	0	0
2026-09-11	510	0	CALL	0	0	31.36	TRUE	0	0
2026-09-11	515	0	CALL	0	0	28.97	TRUE	0	0
2026-09-11	520	56	CALL	2	1	27.94	TRUE	56	0
2026-09-11	525	51.29	CALL	6	0	28.43	TRUE	51.29	0
2026-09-11	530	0	CALL	0	1	27.29	TRUE	0	0
2026-09-11	535	43.3	CALL	16	0	26.32	TRUE	43.3	0
2026-09-11	540	37.7	CALL	2	3	26.11	TRUE	-2.33	-0.06
2026-09-11	545	0	CALL	0	0	25.29	TRUE	0	0
2026-09-11	550	30.2	CALL	3	0	24.91	TRUE	30.2	0
2026-09-11	555	0	CALL	0	0	25.17	TRUE	0	0
2026-09-11	560	23.5	CALL	21	1	24.23	TRUE	23.5	0
2026-09-11	565	20.4	CALL	40	0	24.1	TRUE	20.4	0
2026-09-11	570	17.8	CALL	20	2	23.66	TRUE	-2.02	-0.1
2026-09-11	575	0	CALL	0	0	24.15	FALSE	0	0
2026-09-11	580	0	CALL	0	1	23.77	FALSE	0	0
2026-09-11	585	0	CALL	0	3	23.35	FALSE	0	0
2026-09-11	590	9.7	CALL	2	16	23.7	FALSE	9.7	0
2026-09-11	595	8.8	CALL	11	15	23.38	FALSE	-0.1	-0.01
2026-09-11	600	7.4	CALL	9	30	23.69	FALSE	7.4	0
2026-09-11	605	5.9	CALL	0	224	23.29	FALSE	0	0
2026-09-11	610	0	CALL	0	4	23.28	FALSE	0	0
2026-09-11	615	0	CALL	0	20	23.65	FALSE	0	0
2026-09-11	620	3.46	CALL	0	1	23.2	FALSE	0	0
2026-09-11	625	0	CALL	0	7	23.72	FALSE	0	0
2026-09-11	630	0	CALL	0	1	24.5	FALSE	0	0
2026-09-11	635	2.37	CALL	0	3	25.24	FALSE	0	0
2026-09-11	640	0	CALL	0	1	25.47	FALSE	0	0
2026-09-11	645	1.55	CALL	0	2	24.99	FALSE	0	0
2026-09-11	650	0	CALL	0	5	26.92	FALSE	0	0
2026-09-11	655	0	CALL	0	0	27.52	FALSE	0	0
2026-09-11	660	0	CALL	0	0	28.14	FALSE	0	0
2026-09-11	665	0	CALL	0	0	28.93	FALSE	0	0
2026-09-11	670	0	CALL	0	0	29.55	FALSE	0	0
2026-09-11	675	0.65	CALL	2	0	27.89	FALSE	0.65	0
2026-09-11	680	0	CALL	0	0	31.01	FALSE	0	0
2026-09-11	685	0	CALL	0	0	31.75	FALSE	0	0
2026-09-11	690	0	CALL	0	0	39.03	FALSE	0	0
2026-09-11	700	0	CALL	0	0	41.28	FALSE	0	0
2026-09-11	300	0	PUT	0	0	113.24	FALSE	0	0
2026-09-11	310	0	PUT	0	0	108.17	FALSE	0	0
2026-09-11	320	0	PUT	0	0	103.7	FALSE	0	0
2026-09-11	330	0	PUT	0	0	98.91	FALSE	0	0
2026-09-11	340	0.09	PUT	0	0	94.25	FALSE	0	0
2026-09-11	350	0	PUT	0	0	89.72	FALSE	0	0
2026-09-11	360	0	PUT	0	0	85.3	FALSE	0	0
2026-09-11	365	0	PUT	0	0	83.13	FALSE	0	0
2026-09-11	370	0	PUT	0	0	80.99	FALSE	0	0
2026-09-11	375	0	PUT	0	0	79.22	FALSE	0	0
2026-09-11	380	0	PUT	0	0	77.12	FALSE	0	0
2026-09-11	385	0.12	PUT	0	1	75.04	FALSE	0	0
2026-09-11	390	0	PUT	0	0	72.98	FALSE	0	0
2026-09-11	395	0	PUT	0	0	70.94	FALSE	0	0
2026-09-11	400	0	PUT	0	0	68.93	FALSE	0	0
2026-09-11	405	0	PUT	0	0	66.93	FALSE	0	0
2026-09-11	410	0	PUT	0	0	64.95	FALSE	0	0
2026-09-11	415	0	PUT	0	0	62.99	FALSE	0	0
2026-09-11	420	0	PUT	0	0	61.33	FALSE	0	0
2026-09-11	425	0	PUT	0	0	59.4	FALSE	0	0
2026-09-11	430	0	PUT	0	0	57.48	FALSE	0	0
2026-09-11	435	0	PUT	0	0	55.58	FALSE	0	0
2026-09-11	440	0	PUT	0	0	53.69	FALSE	0	0
2026-09-11	445	0	PUT	0	0	51.82	FALSE	0	0
2026-09-11	450	0	PUT	0	0	50.2	FALSE	0	0
2026-09-11	455	0	PUT	0	0	48.34	FALSE	0	0
2026-09-11	460	0	PUT	0	40	34.83	FALSE	0	0
2026-09-11	465	0	PUT	0	0	44.88	FALSE	0	0
2026-09-11	470	0	PUT	0	0	32.59	FALSE	0	0
2026-09-11	475	0	PUT	0	0	32.91	FALSE	0	0
2026-09-11	480	0	PUT	0	1	31	FALSE	0	0
2026-09-11	485	0	PUT	0	0	31.1	FALSE	0	0
2026-09-11	490	0	PUT	0	3	29.52	FALSE	0	0
2026-09-11	495	0	PUT	0	0	27.94	FALSE	0	0
2026-09-11	500	1.58	PUT	1	3	27.51	FALSE	0.23	0.17
2026-09-11	505	0	PUT	0	0	25.77	FALSE	0	0
2026-09-11	510	2.3	PUT	10	11	25.81	FALSE	2.3	0
2026-09-11	515	2.05	PUT	2	5	25.86	FALSE	-0.85	-0.29
2026-09-11	520	2.5	PUT	2	7	25.3	FALSE	-0.9	-0.26
2026-09-11	525	0	PUT	0	3	24.87	FALSE	0	0
2026-09-11	530	0	PUT	0	0	24.38	FALSE	0	0
2026-09-11	535	0	PUT	0	2	24.1	FALSE	0	0
2026-09-11	540	5.3	PUT	2	6	23.63	FALSE	-0.85	-0.14
2026-09-11	545	7.34	PUT	1	6	23.62	FALSE	0.04	0.01
2026-09-11	550	0	PUT	0	2	23.03	FALSE	0	0
2026-09-11	555	0	PUT	0	1	22.95	FALSE	0	0
2026-09-11	560	10.89	PUT	1	7	22.77	FALSE	10.89	0
2026-09-11	565	12.83	PUT	5	2	22.47	FALSE	-1.07	-0.08
2026-09-11	570	15.92	PUT	0	13	21.63	FALSE	0	0
2026-09-11	575	0	PUT	0	0	22.05	TRUE	0	0
2026-09-11	580	21.6	PUT	4	6	21.77	TRUE	21.6	0
2026-09-11	585	0	PUT	0	2	22.79	TRUE	0	0
2026-09-11	590	0	PUT	0	0	22.56	TRUE	0	0
2026-09-11	595	0	PUT	0	0	22.28	TRUE	0	0
2026-09-11	600	0	PUT	0	0	21.33	TRUE	0	0
2026-09-11	605	0	PUT	0	1	21.85	TRUE	0	0
2026-09-11	610	0	PUT	0	0	22.23	TRUE	0	0
2026-09-11	615	0	PUT	0	0	21.8	TRUE	0	0
2026-09-11	620	0	PUT	0	0	22.31	TRUE	0	0
2026-09-11	625	0	PUT	0	0	22.38	TRUE	0	0
2026-09-11	630	0	PUT	0	0	21.55	TRUE	0	0
2026-09-11	635	0	PUT	0	0	24.01	TRUE	0	0
2026-09-11	640	0	PUT	0	0	23.57	TRUE	0	0
2026-09-11	645	0	PUT	0	1	23.75	TRUE	0	0
2026-09-11	650	0	PUT	0	0	24.51	TRUE	0	0
2026-09-11	655	0	PUT	0	0	25.09	TRUE	0	0
2026-09-11	660	0	PUT	0	0	26.21	TRUE	0	0
2026-09-11	665	0	PUT	0	0	30.49	TRUE	0	0
2026-09-11	670	0	PUT	0	0	27.55	TRUE	0	0
2026-09-11	675	0	PUT	0	0	29.45	TRUE	0	0
2026-09-11	680	0	PUT	0	0	30.5	TRUE	0	0
2026-09-11	685	0	PUT	0	0	31.54	TRUE	0	0
2026-09-11	690	0	PUT	0	0	32.57	TRUE	0	0
2026-09-11	700	0	PUT	0	0	34.59	TRUE	0	0
2026-09-18	270	0	CALL	0	1	94.63	TRUE	0	0
2026-09-18	280	0	CALL	0	0	87.91	TRUE	0	0
2026-09-18	290	0	CALL	0	12	86.59	TRUE	0	0
2026-09-18	300	0	CALL	0	1	82.76	TRUE	0	0
2026-09-18	310	0	CALL	0	0	77.95	TRUE	0	0
2026-09-18	320	0	CALL	0	0	76.41	TRUE	0	0
2026-09-18	330	0	CALL	0	0	70.93	TRUE	0	0
2026-09-18	340	0	CALL	0	6	69.39	TRUE	0	0
2026-09-18	350	0	CALL	0	2	66.01	TRUE	0	0
2026-09-18	360	0	CALL	0	13	61.91	TRUE	0	0
2026-09-18	370	0	CALL	0	1	58.73	TRUE	0	0
2026-09-18	375	0	CALL	0	0	57.54	TRUE	0	0
2026-09-18	380	0	CALL	0	2	55.62	TRUE	0	0
2026-09-18	385	0	CALL	0	0	56.99	TRUE	0	0
2026-09-18	390	0	CALL	0	10	53.25	TRUE	0	0
2026-09-18	395	0	CALL	0	0	55.38	TRUE	0	0
2026-09-18	400	0	CALL	0	9	53.04	TRUE	0	0
2026-09-18	405	0	CALL	0	0	49.62	TRUE	0	0
2026-09-18	410	0	CALL	0	28	47.83	TRUE	0	0
2026-09-18	415	0	CALL	0	4	46.62	TRUE	0	0
2026-09-18	420	0	CALL	0	76	45.4	TRUE	0	0
2026-09-18	425	0	CALL	0	1	44.17	TRUE	0	0
2026-09-18	430	0	CALL	0	32	45.45	TRUE	0	0
2026-09-18	435	0	CALL	0	0	43.34	TRUE	0	0
2026-09-18	440	0	CALL	0	52	42.38	TRUE	0	0
2026-09-18	445	0	CALL	0	0	40.69	TRUE	0	0
2026-09-18	450	0	CALL	0	51	37.93	TRUE	0	0
2026-09-18	455	0	CALL	0	0	38.66	TRUE	0	0
2026-09-18	460	0	CALL	0	47	37.88	TRUE	0	0
2026-09-18	465	0	CALL	0	5	40.3	TRUE	0	0
2026-09-18	470	0	CALL	0	32	38.97	TRUE	0	0
2026-09-18	475	0	CALL	0	0	37.81	TRUE	0	0
2026-09-18	480	0	CALL	0	79	35.87	TRUE	0	0
2026-09-18	485	0	CALL	0	9	35.39	TRUE	0	0
2026-09-18	490	82.45	CALL	0	114	33.8	TRUE	0	0
2026-09-18	495	0	CALL	0	11	31.88	TRUE	0	0
2026-09-18	500	0	CALL	0	356	28.13	TRUE	0	0
2026-09-18	505	0	CALL	0	4	30	TRUE	0	0
2026-09-18	510	0	CALL	0	290	29.77	TRUE	0	0
2026-09-18	515	0	CALL	0	18	28.88	TRUE	0	0
2026-09-18	520	56.8	CALL	1	243	28.11	TRUE	3.24	0.06
2026-09-18	525	55.35	CALL	2	796	27.51	TRUE	1.97	0.04
2026-09-18	530	48.55	CALL	5	320	27.21	TRUE	-0.68	-0.01
2026-09-18	535	0	CALL	0	79	26.45	TRUE	0	0
2026-09-18	540	0	CALL	0	375	26.1	TRUE	0	0
2026-09-18	545	37.88	CALL	3	355	25.85	TRUE	37.88	0
2026-09-18	550	0	CALL	0	1521	25	TRUE	0	0
2026-09-18	555	27.3	CALL	0	66	24.87	TRUE	0	0
2026-09-18	560	27.5	CALL	0	511	24.49	TRUE	0	0
2026-09-18	565	22.4	CALL	8	136	23.87	TRUE	-1.4	-0.06
2026-09-18	570	19.67	CALL	8	563	23.64	TRUE	-2.33	-0.11
2026-09-18	575	17.6	CALL	18	148	23.21	FALSE	-1.35	-0.07
2026-09-18	580	15.42	CALL	30	674	23.15	FALSE	-1.33	-0.08
2026-09-18	585	14.5	CALL	3	189	23.59	FALSE	-0.18	-0.01
2026-09-18	590	11.5	CALL	7	687	23.59	FALSE	-0.87	-0.07
2026-09-18	595	11.1	CALL	13	132	23.26	FALSE	0.53	0.05
2026-09-18	600	8.92	CALL	15	872	23.29	FALSE	-0.26	-0.03
2026-09-18	605	7.11	CALL	8	91	23.3	FALSE	-1.09	-0.13
2026-09-18	610	6.21	CALL	23	401	23.54	FALSE	-0.79	-0.11
2026-09-18	615	5.3	CALL	15	202	23.66	FALSE	0.12	0.02
2026-09-18	620	4.5	CALL	9	695	23.44	FALSE	-0.6	-0.12
2026-09-18	625	4.3	CALL	23	384	24.52	FALSE	-0.22	-0.05
2026-09-18	630	3.5	CALL	1	449	25.09	FALSE	-0.22	-0.06
2026-09-18	635	3.1	CALL	1	63	25.43	FALSE	-0.1	-0.03
2026-09-18	640	2.8	CALL	1	95	25.67	FALSE	0.22	0.09
2026-09-18	645	2.5	CALL	1	17	24.53	FALSE	2.5	0
2026-09-18	650	2	CALL	0	999	25.12	FALSE	0	0
2026-09-18	655	1.35	CALL	151	20	25.53	FALSE	-0.1	-0.07
2026-09-18	660	1.17	CALL	2	99	27.46	FALSE	1.17	0
2026-09-18	665	0.95	CALL	1	10	27.2	FALSE	0.95	0
2026-09-18	670	0	CALL	0	1	27.48	FALSE	0	0
2026-09-18	675	0	CALL	0	4	27.77	FALSE	0	0
2026-09-18	680	0	CALL	0	74	28.36	FALSE	0	0
2026-09-18	685	0	CALL	0	0	28.31	FALSE	0	0
2026-09-18	690	0	CALL	0	0	29.23	FALSE	0	0
2026-09-18	700	0	CALL	0	70	38.14	FALSE	0	0
2026-09-18	720	0	CALL	0	247	41.54	FALSE	0	0
2026-09-18	740	0	CALL	0	23	45.09	FALSE	0	0
2026-09-18	760	0	CALL	0	77	48.67	FALSE	0	0
2026-09-18	780	0	CALL	0	86	52.1	FALSE	0	0
2026-09-18	800	0	CALL	0	6	55.4	FALSE	0	0
2026-09-18	820	0	CALL	0	14	58.57	FALSE	0	0
2026-09-18	840	0	CALL	0	7	61.62	FALSE	0	0
2026-09-18	860	0	CALL	0	12	64.58	FALSE	0	0
2026-09-18	880	0	CALL	0	22	67.43	FALSE	0	0
2026-09-18	270	0	PUT	0	11	118.83	FALSE	0	0
2026-09-18	280	0	PUT	0	3	113.69	FALSE	0	0
2026-09-18	290	0	PUT	0	12	108.72	FALSE	0	0
2026-09-18	300	0	PUT	0	60	103.92	FALSE	0	0
2026-09-18	310	0.05	PUT	0	5	82.27	FALSE	0	0
2026-09-18	320	0	PUT	0	14	94.77	FALSE	0	0
2026-09-18	330	0	PUT	0	79	83.99	FALSE	0	0
2026-09-18	340	0	PUT	0	6	79.98	FALSE	0	0
2026-09-18	350	0	PUT	0	68	76.08	FALSE	0	0
2026-09-18	360	0	PUT	0	106	72.28	FALSE	0	0
2026-09-18	370	0	PUT	0	39	74.01	FALSE	0	0
2026-09-18	375	0	PUT	0	0	72.4	FALSE	0	0
2026-09-18	380	0	PUT	0	106	69.18	FALSE	0	0
2026-09-18	385	0	PUT	0	0	68.58	FALSE	0	0
2026-09-18	390	0	PUT	0	997	47.8	FALSE	0	0
2026-09-18	395	0	PUT	0	0	64.84	FALSE	0	0
2026-09-18	400	0.1	PUT	1	402	44.42	FALSE	0.1	0
2026-09-18	405	0	PUT	0	1	61.17	FALSE	0	0
2026-09-18	410	0	PUT	0	308	59.37	FALSE	0	0
2026-09-18	415	0	PUT	0	4	57.58	FALSE	0	0
2026-09-18	420	0	PUT	0	332	55.8	FALSE	0	0
2026-09-18	425	0	PUT	0	18	54.3	FALSE	0	0
2026-09-18	430	0.36	PUT	1	301	46.2	FALSE	0.36	0
2026-09-18	435	0	PUT	0	32	50.81	FALSE	0	0
2026-09-18	440	0.81	PUT	1	718	38.34	FALSE	0.81	0
2026-09-18	445	0	PUT	0	17	45.92	FALSE	0	0
2026-09-18	450	0.4	PUT	11	623	34.49	FALSE	0	0
2026-09-18	455	0.57	PUT	0	21	44.2	FALSE	0	0
2026-09-18	460	0.55	PUT	0	632	32.26	FALSE	0	0
2026-09-18	465	0.62	PUT	0	88	32.56	FALSE	0	0
2026-09-18	470	0.75	PUT	3	649	31.33	FALSE	-0.1	-0.12
2026-09-18	475	0	PUT	0	76	30.59	FALSE	0	0
2026-09-18	480	1.02	PUT	0	460	28.67	FALSE	0	0
2026-09-18	485	1.4	PUT	0	148	29.91	FALSE	0	0
2026-09-18	490	1.1	PUT	16	720	27.67	FALSE	-0.1	-0.08
2026-09-18	495	1.77	PUT	0	132	26.8	FALSE	0	0
2026-09-18	500	1.6	PUT	2	665	27.24	FALSE	1.6	0
2026-09-18	505	2.55	PUT	0	136	26.81	FALSE	0	0
2026-09-18	510	2.4	PUT	0	434	26.2	FALSE	0	0
2026-09-18	515	0	PUT	0	78	25.32	FALSE	0	0
2026-09-18	520	3.36	PUT	7	300	24.78	FALSE	-0.17	-0.05
2026-09-18	525	3.8	PUT	5	98	24.84	FALSE	-0.37	-0.09
2026-09-18	530	4.6	PUT	8	403	24.22	FALSE	-0.41	-0.08
2026-09-18	535	5.1	PUT	6	93	24.17	FALSE	-0.71	-0.12
2026-09-18	540	6.35	PUT	7	217	24.17	FALSE	-0.57	-0.08
2026-09-18	545	7.6	PUT	6	62	24.52	FALSE	-0.85	-0.1
2026-09-18	550	8.88	PUT	13	389	23.61	FALSE	-1.02	-0.1
2026-09-18	555	11.2	PUT	1	24	23.21	FALSE	-0.02	-0
2026-09-18	560	12	PUT	36	290	22.76	FALSE	-0.9	-0.07
2026-09-18	565	13.6	PUT	2	61	22.26	FALSE	-1.4	-0.09
2026-09-18	570	16.1	PUT	23	259	22.24	FALSE	-0.9	-0.05
2026-09-18	575	19.3	PUT	47	96	22.13	TRUE	0.17	0.01
2026-09-18	580	22.3	PUT	17	259	22.29	TRUE	-1.81	-0.08
2026-09-18	585	24.8	PUT	1	16	22.7	TRUE	-4.1	-0.14
2026-09-18	590	27.9	PUT	1	44	21.69	TRUE	27.9	0
2026-09-18	595	0	PUT	0	0	22.15	TRUE	0	0
2026-09-18	600	0	PUT	0	39	21.68	TRUE	0	0
2026-09-18	605	0	PUT	0	1	23.06	TRUE	0	0
2026-09-18	610	0	PUT	0	0	22.68	TRUE	0	0
2026-09-18	615	47.7	PUT	0	6	22.11	TRUE	0	0
2026-09-18	620	0	PUT	0	0	21.86	TRUE	0	0
2026-09-18	625	0	PUT	0	0	22.14	TRUE	0	0
2026-09-18	630	0	PUT	0	0	21.97	TRUE	0	0
2026-09-18	635	0	PUT	0	0	21.26	TRUE	0	0
2026-09-18	640	0	PUT	0	0	20.46	TRUE	0	0
2026-09-18	645	0	PUT	0	0	20.65	TRUE	0	0
2026-09-18	650	0	PUT	0	0	21.7	TRUE	0	0
2026-09-18	655	0	PUT	0	0	22.72	TRUE	0	0
2026-09-18	660	0	PUT	0	0	23.74	TRUE	0	0
2026-09-18	665	0	PUT	0	0	24.74	TRUE	0	0
2026-09-18	670	0	PUT	0	0	25.72	TRUE	0	0
2026-09-18	675	0	PUT	0	0	28.36	TRUE	0	0
2026-09-18	680	0	PUT	0	0	27.66	TRUE	0	0
2026-09-18	685	0	PUT	0	0	28.95	TRUE	0	0
2026-09-18	690	0	PUT	0	0	29.54	TRUE	0	0
2026-09-18	700	0	PUT	0	0	31.76	TRUE	0	0
2026-09-18	720	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	740	0	PUT	0	0	38.82	TRUE	0	0
2026-09-18	760	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	780	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	800	0	PUT	0	0	48.49	TRUE	0	0
2026-09-18	820	0	PUT	0	0	51.51	TRUE	0	0
2026-09-18	840	0	PUT	0	0	54.44	TRUE	0	0
2026-09-18	860	0	PUT	0	0	59.36	TRUE	0	0
2026-09-18	880	0	PUT	0	0	60.07	TRUE	0	0
2026-10-16	280	0	CALL	0	0	72.35	TRUE	0	0
2026-10-16	290	0	CALL	0	10	68.72	TRUE	0	0
2026-10-16	300	0	CALL	0	0	66.81	TRUE	0	0
2026-10-16	310	0	CALL	0	1	63.41	TRUE	0	0
2026-10-16	320	0	CALL	0	0	60.11	TRUE	0	0
2026-10-16	330	0	CALL	0	3	57.63	TRUE	0	0
2026-10-16	340	0	CALL	0	1	55.18	TRUE	0	0
2026-10-16	350	0	CALL	0	17	53.34	TRUE	0	0
2026-10-16	360	0	CALL	0	3	50.38	TRUE	0	0
2026-10-16	370	0	CALL	0	3	48.54	TRUE	0	0
2026-10-16	380	0	CALL	0	3	46.19	TRUE	0	0
2026-10-16	390	0	CALL	0	6	43.43	TRUE	0	0
2026-10-16	400	0	CALL	0	5	43.43	TRUE	0	0
2026-10-16	410	0	CALL	0	1	40.04	TRUE	0	0
2026-10-16	415	0	CALL	0	1	39.22	TRUE	0	0
2026-10-16	420	0	CALL	0	2	38.38	TRUE	0	0
2026-10-16	425	0	CALL	0	6	37.52	TRUE	0	0
2026-10-16	430	0	CALL	0	4	38.44	TRUE	0	0
2026-10-16	435	0	CALL	0	0	39.58	TRUE	0	0
2026-10-16	440	0	CALL	0	7	38.29	TRUE	0	0
2026-10-16	445	0	CALL	0	10	37.38	TRUE	0	0
2026-10-16	450	126.46	CALL	1	8	37.13	TRUE	126.46	0
2026-10-16	455	0	CALL	0	12	35.67	TRUE	0	0
2026-10-16	460	0	CALL	0	6	35.15	TRUE	0	0
2026-10-16	465	0	CALL	0	0	34.27	TRUE	0	0
2026-10-16	470	0	CALL	0	9	33.22	TRUE	0	0
2026-10-16	475	0	CALL	0	8	32.42	TRUE	0	0
2026-10-16	480	0	CALL	0	7	31.58	TRUE	0	0
2026-10-16	485	0	CALL	0	48	30.93	TRUE	0	0
2026-10-16	490	0	CALL	0	69	29.44	TRUE	0	0
2026-10-16	495	0	CALL	0	33	28.07	TRUE	0	0
2026-10-16	500	0	CALL	0	43	28.12	TRUE	0	0
2026-10-16	505	0	CALL	0	29	28.61	TRUE	0	0
2026-10-16	510	0	CALL	0	59	28.22	TRUE	0	0
2026-10-16	515	0	CALL	0	44	27.94	TRUE	0	0
2026-10-16	520	60.7	CALL	1	176	26.37	TRUE	-1.4	-0.02
2026-10-16	525	0	CALL	0	77	26.69	TRUE	0	0
2026-10-16	530	0	CALL	0	186	26.35	TRUE	0	0
2026-10-16	535	0	CALL	0	49	25.57	TRUE	0	0
2026-10-16	540	42.8	CALL	0	53	26.01	TRUE	0	0
2026-10-16	545	0	CALL	0	32	25.62	TRUE	0	0
2026-10-16	550	0	CALL	0	103	24.45	TRUE	0	0
2026-10-16	555	35.2	CALL	0	51	24.67	TRUE	0	0
2026-10-16	560	32.9	CALL	0	151	24.46	TRUE	0	0
2026-10-16	565	29.3	CALL	4	351	24.41	TRUE	0.1	0
2026-10-16	570	25.8	CALL	8	79	23.64	TRUE	-2.07	-0.07
2026-10-16	575	23	CALL	23	100	23.52	FALSE	-2.5	-0.1
2026-10-16	580	23.1	CALL	0	117	23.48	FALSE	0	0
2026-10-16	585	19.16	CALL	9	268	23.03	FALSE	-1.44	-0.07
2026-10-16	590	17.3	CALL	12	146	23.42	FALSE	-1.7	-0.09
2026-10-16	595	15.4	CALL	1	196	23.36	FALSE	-1.4	-0.08
2026-10-16	600	13.7	CALL	19	344	23.3	FALSE	-0.33	-0.02
2026-10-16	605	12.2	CALL	3	44	23.02	FALSE	12.2	0
2026-10-16	610	10.8	CALL	22	80	22.9	FALSE	10.8	0
2026-10-16	615	9.5	CALL	535	131	23.17	FALSE	9.5	0
2026-10-16	620	8.4	CALL	5	243	23.18	FALSE	-0.7	-0.08
2026-10-16	625	7.3	CALL	3	66	23.1	FALSE	-1.4	-0.16
2026-10-16	630	6.42	CALL	2	43	23.16	FALSE	-1.28	-0.17
2026-10-16	635	5.9	CALL	4	6	23.37	FALSE	5.9	0
2026-10-16	640	5.4	CALL	25	1143	23.32	FALSE	-0.3	-0.05
2026-10-16	645	4.3	CALL	1	13	24.73	FALSE	4.3	0
2026-10-16	650	3.69	CALL	16	54	22.9	FALSE	-0.71	-0.16
2026-10-16	655	3.3	CALL	2	1	24.18	FALSE	3.3	0
2026-10-16	660	2.99	CALL	14	106	24.16	FALSE	-0.06	-0.02
2026-10-16	665	2.7	CALL	12	1	24.53	FALSE	2.7	0
2026-10-16	670	2.43	CALL	13	2	24.71	FALSE	2.43	0
2026-10-16	675	1.99	CALL	2	0	25.2	FALSE	1.99	0
2026-10-16	680	1.85	CALL	24	47	25.01	FALSE	1.85	0
2026-10-16	685	1.59	CALL	2	10	25.05	FALSE	1.59	0
2026-10-16	690	1.42	CALL	2	10	25.51	FALSE	1.42	0
2026-10-16	695	0	CALL	0	0	26.45	FALSE	0	0
2026-10-16	700	0	CALL	0	6	26.6	FALSE	0	0
2026-10-16	705	1	CALL	2	0	26.25	FALSE	1	0
2026-10-16	710	0	CALL	0	0	26.96	FALSE	0	0
2026-10-16	715	0	CALL	0	0	27.45	FALSE	0	0
2026-10-16	720	0	CALL	0	3	27.67	FALSE	0	0
2026-10-16	740	0	CALL	0	3	29.52	FALSE	0	0
2026-10-16	280	0	PUT	0	5	89.13	FALSE	0	0
2026-10-16	290	0	PUT	0	0	69.69	FALSE	0	0
2026-10-16	300	0	PUT	0	5	81.14	FALSE	0	0
2026-10-16	310	0	PUT	0	3	77.86	FALSE	0	0
2026-10-16	320	0	PUT	0	3	74.34	FALSE	0	0
2026-10-16	330	0	PUT	0	9	71.22	FALSE	0	0
2026-10-16	340	0	PUT	0	6	62.57	FALSE	0	0
2026-10-16	350	0.1	PUT	0	209	45.81	FALSE	0	0
2026-10-16	360	0.1	PUT	0	17	61.47	FALSE	0	0
2026-10-16	370	0	PUT	0	14	58.63	FALSE	0	0
2026-10-16	380	0	PUT	0	33	55.6	FALSE	0	0
2026-10-16	390	0	PUT	0	14	51.42	FALSE	0	0
2026-10-16	400	0	PUT	0	102	47.57	FALSE	0	0
2026-10-16	410	0	PUT	0	18	47.31	FALSE	0	0
2026-10-16	415	0	PUT	0	9	38.3	FALSE	0	0
2026-10-16	420	0	PUT	0	54	44.7	FALSE	0	0
2026-10-16	425	0	PUT	0	139	43.5	FALSE	0	0
2026-10-16	430	0	PUT	0	34	33.81	FALSE	0	0
2026-10-16	435	0	PUT	0	125	33.16	FALSE	0	0
2026-10-16	440	0.95	PUT	2	287	32.31	FALSE	0.95	0
2026-10-16	445	0	PUT	0	89	31.58	FALSE	0	0
2026-10-16	450	0	PUT	0	170	30.96	FALSE	0	0
2026-10-16	455	1.17	PUT	1	88	30.4	FALSE	1.17	0
2026-10-16	460	1.35	PUT	2	71	30.01	FALSE	-0.15	-0.1
2026-10-16	465	1.55	PUT	2	98	29.91	FALSE	1.55	0
2026-10-16	470	0	PUT	0	350	28.95	FALSE	0	0
2026-10-16	475	0	PUT	0	302	28.48	FALSE	0	0
2026-10-16	480	0	PUT	0	409	26.81	FALSE	0	0
2026-10-16	485	0	PUT	0	117	27.57	FALSE	0	0
2026-10-16	490	2.77	PUT	1	187	27.24	FALSE	-0.43	-0.13
2026-10-16	495	3.4	PUT	2	132	26.91	FALSE	0	0
2026-10-16	500	3.9	PUT	0	307	26.19	FALSE	0	0
2026-10-16	505	4.5	PUT	0	161	25.42	FALSE	0	0
2026-10-16	510	5.2	PUT	0	172	25.14	FALSE	0	0
2026-10-16	515	5.3	PUT	1	44	25.22	FALSE	-0.7	-0.12
2026-10-16	520	6.4	PUT	4	86	25.2	FALSE	-0.18	-0.03
2026-10-16	525	7.51	PUT	0	88	24.29	FALSE	0	0
2026-10-16	530	8.08	PUT	90	85	24.19	FALSE	-1.02	-0.11
2026-10-16	535	9.4	PUT	6	40	23.94	FALSE	-0.9	-0.09
2026-10-16	540	11.06	PUT	0	49	23.83	FALSE	0	0
2026-10-16	545	13.1	PUT	0	40	23.85	FALSE	0	0
2026-10-16	550	13.9	PUT	2	66	24.4	FALSE	-0.3	-0.02
2026-10-16	555	15.1	PUT	1	27	23.58	FALSE	-1.5	-0.09
2026-10-16	560	17.7	PUT	9	227	23.72	FALSE	-0.08	-0
2026-10-16	565	0	PUT	0	17	23.38	FALSE	0	0
2026-10-16	570	21.2	PUT	15	54	23.27	FALSE	21.2	0
2026-10-16	575	23.7	PUT	3	61	23.25	TRUE	-0.9	-0.04
2026-10-16	580	27.4	PUT	1	54	22.86	TRUE	27.4	0
2026-10-16	585	0	PUT	0	8	22.38	TRUE	0	0
2026-10-16	590	33.2	PUT	2	4	22.59	TRUE	-0.5	-0.01
2026-10-16	595	0	PUT	0	0	22.06	TRUE	0	0
2026-10-16	600	0	PUT	0	3	22.41	TRUE	0	0
2026-10-16	605	0	PUT	0	0	21.8	TRUE	0	0
2026-10-16	610	0	PUT	0	0	21.68	TRUE	0	0
2026-10-16	615	0	PUT	0	0	22.53	TRUE	0	0
2026-10-16	620	0	PUT	0	0	22.33	TRUE	0	0
2026-10-16	625	0	PUT	0	0	22.07	TRUE	0	0
2026-10-16	630	0	PUT	0	0	21.99	TRUE	0	0
2026-10-16	635	0	PUT	0	0	21.26	TRUE	0	0
2026-10-16	640	0	PUT	0	1	22.44	TRUE	0	0
2026-10-16	645	0	PUT	0	0	21.31	TRUE	0	0
2026-10-16	650	0	PUT	0	0	22.16	TRUE	0	0
2026-10-16	655	0	PUT	0	0	21.24	TRUE	0	0
2026-10-16	660	0	PUT	0	0	20.53	TRUE	0	0
2026-10-16	665	0	PUT	0	0	21.37	TRUE	0	0
2026-10-16	670	0	PUT	0	0	22.2	TRUE	0	0
2026-10-16	675	0	PUT	0	0	23.02	TRUE	0	0
2026-10-16	680	0	PUT	0	0	24.49	TRUE	0	0
2026-10-16	685	0	PUT	0	0	25.3	TRUE	0	0
2026-10-16	690	0	PUT	0	0	27.27	TRUE	0	0
2026-10-16	695	0	PUT	0	0	27.34	TRUE	0	0
2026-10-16	700	0	PUT	0	0	28.13	TRUE	0	0
2026-10-16	705	0	PUT	0	0	28.45	TRUE	0	0
2026-10-16	710	0	PUT	0	0	30.09	TRUE	0	0
2026-10-16	715	0	PUT	0	0	29.46	TRUE	0	0
2026-10-16	720	0	PUT	0	0	30.73	TRUE	0	0
2026-10-16	740	0	PUT	0	0	34.15	TRUE	0	0
2026-11-20	270	0	CALL	0	0	60.66	TRUE	0	0
2026-11-20	280	0	CALL	0	0	59.34	TRUE	0	0
2026-11-20	290	0	CALL	0	2	57.86	TRUE	0	0
2026-11-20	300	0	CALL	0	1	53.07	TRUE	0	0
2026-11-20	310	0	CALL	0	0	51.16	TRUE	0	0
2026-11-20	320	0	CALL	0	2	49.26	TRUE	0	0
2026-11-20	330	0	CALL	0	2	47.92	TRUE	0	0
2026-11-20	340	0	CALL	0	0	46.95	TRUE	0	0
2026-11-20	350	0	CALL	0	0	45.39	TRUE	0	0
2026-11-20	360	0	CALL	0	10	44.14	TRUE	0	0
2026-11-20	370	0	CALL	0	1	41.79	TRUE	0	0
2026-11-20	380	0	CALL	0	0	41.05	TRUE	0	0
2026-11-20	385	0	CALL	0	2	39.9	TRUE	0	0
2026-11-20	390	0	CALL	0	6	39.04	TRUE	0	0
2026-11-20	395	0	CALL	0	5	38.17	TRUE	0	0
2026-11-20	400	0	CALL	0	3	37.79	TRUE	0	0
2026-11-20	405	0	CALL	0	26	38.81	TRUE	0	0
2026-11-20	410	0	CALL	0	5	40.31	TRUE	0	0
2026-11-20	415	0	CALL	0	8	39.11	TRUE	0	0
2026-11-20	420	0	CALL	0	12	38.68	TRUE	0	0
2026-11-20	425	0	CALL	0	21	36.58	TRUE	0	0
2026-11-20	430	0	CALL	0	10	37.27	TRUE	0	0
2026-11-20	435	0	CALL	0	10	34.98	TRUE	0	0
2026-11-20	440	0	CALL	0	4	35.64	TRUE	0	0
2026-11-20	445	0	CALL	0	20	35.03	TRUE	0	0
2026-11-20	450	0	CALL	0	18	34.28	TRUE	0	0
2026-11-20	455	0	CALL	0	4	33.62	TRUE	0	0
2026-11-20	460	0	CALL	0	7	32.92	TRUE	0	0
2026-11-20	465	0	CALL	0	30	32.39	TRUE	0	0
2026-11-20	470	0	CALL	0	2	31.8	TRUE	0	0
2026-11-20	475	0	CALL	0	5	31.35	TRUE	0	0
2026-11-20	480	0	CALL	0	19	30.76	TRUE	0	0
2026-11-20	485	96.1	CALL	4	44	29.97	TRUE	96.1	0
2026-11-20	490	0	CALL	0	54	29.81	TRUE	0	0
2026-11-20	495	0	CALL	0	39	29.22	TRUE	0	0
2026-11-20	500	0	CALL	0	24	28.84	TRUE	0	0
2026-11-20	505	0	CALL	0	25	28.7	TRUE	0	0
2026-11-20	510	0	CALL	0	32	28.23	TRUE	0	0
2026-11-20	515	0	CALL	0	24	28.26	TRUE	0	0
2026-11-20	520	67.4	CALL	4	177	28.02	TRUE	67.4	0
2026-11-20	525	63.53	CALL	4	21	27.59	TRUE	63.53	0
2026-11-20	530	60.8	CALL	2	226	27.43	TRUE	60.8	0
2026-11-20	535	0	CALL	0	23	26.56	TRUE	0	0
2026-11-20	540	0	CALL	0	145	26.98	TRUE	0	0
2026-11-20	545	46.2	CALL	0	28	26.87	TRUE	0	0
2026-11-20	550	0	CALL	0	72	25.99	TRUE	0	0
2026-11-20	555	41.06	CALL	0	99	26.18	TRUE	0	0
2026-11-20	560	40.13	CALL	1	72	26.2	TRUE	40.13	0
2026-11-20	565	0	CALL	0	54	26.21	TRUE	0	0
2026-11-20	570	37.5	CALL	1	598	25.87	TRUE	5	0.15
2026-11-20	575	31.4	CALL	5	34	25.19	FALSE	-1.8	-0.05
2026-11-20	580	29.5	CALL	6	307	25.4	FALSE	29.5	0
2026-11-20	585	0	CALL	0	60	25.29	FALSE	0	0
2026-11-20	590	24.9	CALL	1	152	24.89	FALSE	24.9	0
2026-11-20	595	23.2	CALL	1	23	24.95	FALSE	23.2	0
2026-11-20	600	21.68	CALL	0	226	24.88	FALSE	0	0
2026-11-20	605	18.6	CALL	3	73	24.63	FALSE	18.6	0
2026-11-20	610	0	CALL	0	76	24.61	FALSE	0	0
2026-11-20	615	15.8	CALL	7	365	24.5	FALSE	15.8	0
2026-11-20	620	14.4	CALL	6	140	24.34	FALSE	14.4	0
2026-11-20	625	0	CALL	0	258	24.49	FALSE	0	0
2026-11-20	630	12.1	CALL	1	29	24.32	FALSE	12.1	0
2026-11-20	635	11.5	CALL	1	66	24.76	FALSE	11.5	0
2026-11-20	640	10.3	CALL	2	88	24.77	FALSE	0.5	0.05
2026-11-20	645	9.1	CALL	4	71	24.59	FALSE	-0.2	-0.02
2026-11-20	650	8.1	CALL	3	42	24.47	FALSE	-0.65	-0.07
2026-11-20	655	8.3	CALL	2	6	24.5	FALSE	8.3	0
2026-11-20	660	6.8	CALL	8	9	24.71	FALSE	0.5	0.08
2026-11-20	665	0	CALL	0	504	25.19	FALSE	0	0
2026-11-20	670	0	CALL	0	38	25.76	FALSE	0	0
2026-11-20	675	0	CALL	0	7	26.03	FALSE	0	0
2026-11-20	680	4.2	CALL	0	42	26.03	FALSE	0	0
2026-11-20	685	0	CALL	0	3	26.03	FALSE	0	0
2026-11-20	690	0	CALL	0	13	26.29	FALSE	0	0
2026-11-20	695	0	CALL	0	0	26.33	FALSE	0	0
2026-11-20	700	3.21	CALL	16	69	25.38	FALSE	3.21	0
2026-11-20	705	0	CALL	0	3	26.81	FALSE	0	0
2026-11-20	710	0	CALL	0	0	26.03	FALSE	0	0
2026-11-20	715	2.35	CALL	10	3	25.93	FALSE	2.35	0
2026-11-20	720	0	CALL	0	26	26.74	FALSE	0	0
2026-11-20	730	0	CALL	0	5	26.89	FALSE	0	0
2026-11-20	740	0	CALL	0	4	27.27	FALSE	0	0
2026-11-20	750	0	CALL	0	0	27.59	FALSE	0	0
2026-11-20	760	0	CALL	0	1	27.15	FALSE	0	0
2026-11-20	770	0	CALL	0	3	28.5	FALSE	0	0
2026-11-20	780	0	CALL	0	2	28.85	FALSE	0	0
2026-11-20	790	0	CALL	0	7	29.35	FALSE	0	0
2026-11-20	800	0	CALL	0	1	30.3	FALSE	0	0
2026-11-20	820	0	CALL	0	0	37.87	FALSE	0	0
2026-11-20	840	0	CALL	0	3	31.68	FALSE	0	0
2026-11-20	270	0	PUT	0	21	76.7	FALSE	0	0
2026-11-20	280	0	PUT	0	0	73.4	FALSE	0	0
2026-11-20	290	0	PUT	0	14	70.22	FALSE	0	0
2026-11-20	300	0	PUT	0	10	62.86	FALSE	0	0
2026-11-20	310	0	PUT	0	50	64.43	FALSE	0	0
2026-11-20	320	0	PUT	0	22	61.53	FALSE	0	0
2026-11-20	330	0	PUT	0	3	58.97	FALSE	0	0
2026-11-20	340	0	PUT	0	8	56.22	FALSE	0	0
2026-11-20	350	0	PUT	0	87	53.77	FALSE	0	0
2026-11-20	360	0	PUT	0	72	51.37	FALSE	0	0
2026-11-20	370	0	PUT	0	6	39.14	FALSE	0	0
2026-11-20	380	0.68	PUT	1	39	37.46	FALSE	0.68	0
2026-11-20	385	0	PUT	0	3	45.47	FALSE	0	0
2026-11-20	390	0	PUT	0	17	35.96	FALSE	0	0
2026-11-20	395	0	PUT	0	16	34.93	FALSE	0	0
2026-11-20	400	0	PUT	0	172	34.9	FALSE	0	0
2026-11-20	405	0	PUT	0	320	32.9	FALSE	0	0
2026-11-20	410	1.1	PUT	0	314	32.99	FALSE	0	0
2026-11-20	415	0	PUT	0	27	33.43	FALSE	0	0
2026-11-20	420	0	PUT	0	165	32.86	FALSE	0	0
2026-11-20	425	1.53	PUT	0	71	32.25	FALSE	0	0
2026-11-20	430	0	PUT	0	90	31.81	FALSE	0	0
2026-11-20	435	0	PUT	0	87	31.41	FALSE	0	0
2026-11-20	440	0	PUT	0	54	31.04	FALSE	0	0
2026-11-20	445	0	PUT	0	164	30.75	FALSE	0	0
2026-11-20	450	2.52	PUT	0	300	30.11	FALSE	0	0
2026-11-20	455	0	PUT	0	28	29.83	FALSE	0	0
2026-11-20	460	0	PUT	0	61	29.29	FALSE	0	0
2026-11-20	465	3.3	PUT	1	86	29.28	FALSE	3.3	0
2026-11-20	470	3.61	PUT	1	181	28.47	FALSE	3.61	0
2026-11-20	475	4	PUT	3	47	28.04	FALSE	-0.3	-0.07
2026-11-20	480	4.6	PUT	1	82	27.55	FALSE	4.6	0
2026-11-20	485	0	PUT	0	79	27.77	FALSE	0	0
2026-11-20	490	5.85	PUT	0	152	27.53	FALSE	0	0
2026-11-20	495	6.3	PUT	1	54	27.13	FALSE	6.3	0
2026-11-20	500	0	PUT	0	186	27	FALSE	0	0
2026-11-20	505	0	PUT	0	52	25.92	FALSE	0	0
2026-11-20	510	0	PUT	0	53	26.51	FALSE	0	0
2026-11-20	515	9.4	PUT	1	26	26.17	FALSE	9.4	0
2026-11-20	520	10.48	PUT	4	95	26.07	FALSE	-0.62	-0.06
2026-11-20	525	11.61	PUT	4	24	25.71	FALSE	11.61	0
2026-11-20	530	0	PUT	0	32	25.62	FALSE	0	0
2026-11-20	535	14	PUT	7	74	25.17	FALSE	-0.6	-0.04
2026-11-20	540	0	PUT	0	163	25.54	FALSE	0	0
2026-11-20	545	0	PUT	0	11	25	FALSE	0	0
2026-11-20	550	0	PUT	0	15	24.68	FALSE	0	0
2026-11-20	555	0	PUT	0	9	25	FALSE	0	0
2026-11-20	560	0	PUT	0	26	24.39	FALSE	0	0
2026-11-20	565	23.82	PUT	1	37	24.52	FALSE	-2.28	-0.09
2026-11-20	570	26.02	PUT	1	7	24.61	FALSE	-2.38	-0.08
2026-11-20	575	29.9	PUT	5	125	24.31	TRUE	-0.9	-0.03
2026-11-20	580	33.27	PUT	0	27	23.99	TRUE	0	0
2026-11-20	585	35.8	PUT	0	60	24.21	TRUE	0	0
2026-11-20	590	38.1	PUT	2	5	23.45	TRUE	-0.08	-0
2026-11-20	595	41.2	PUT	2	1	23.99	TRUE	41.2	0
2026-11-20	600	0	PUT	0	3	23.66	TRUE	0	0
2026-11-20	605	47.3	PUT	5	0	23.96	TRUE	47.3	0
2026-11-20	610	50.6	PUT	2	0	23.71	TRUE	50.6	0
2026-11-20	615	54.5	PUT	21	0	23.72	TRUE	54.5	0
2026-11-20	620	0	PUT	0	4	23.41	TRUE	0	0
2026-11-20	625	0	PUT	0	0	23.57	TRUE	0	0
2026-11-20	630	0	PUT	0	0	23.85	TRUE	0	0
2026-11-20	635	0	PUT	0	0	23.49	TRUE	0	0
2026-11-20	640	0	PUT	0	0	23.21	TRUE	0	0
2026-11-20	645	0	PUT	0	0	22.36	TRUE	0	0
2026-11-20	650	0	PUT	0	0	23.07	TRUE	0	0
2026-11-20	655	0	PUT	0	0	22.15	TRUE	0	0
2026-11-20	660	0	PUT	0	0	22.43	TRUE	0	0
2026-11-20	665	0	PUT	0	0	23.16	TRUE	0	0
2026-11-20	670	0	PUT	0	0	22.49	TRUE	0	0
2026-11-20	675	0	PUT	0	0	23.12	TRUE	0	0
2026-11-20	680	0	PUT	0	0	21.54	TRUE	0	0
2026-11-20	685	0	PUT	0	0	22.24	TRUE	0	0
2026-11-20	690	0	PUT	0	0	22.94	TRUE	0	0
2026-11-20	695	0	PUT	0	0	23.62	TRUE	0	0
2026-11-20	700	0	PUT	0	0	24.77	TRUE	0	0
2026-11-20	705	0	PUT	0	0	25.12	TRUE	0	0
2026-11-20	710	0	PUT	0	0	27.73	TRUE	0	0
2026-11-20	715	0	PUT	0	0	28.59	TRUE	0	0
2026-11-20	720	0	PUT	0	0	29.28	TRUE	0	0
2026-11-20	730	0	PUT	0	0	29.06	TRUE	0	0
2026-11-20	740	0	PUT	0	0	30.33	TRUE	0	0
2026-11-20	750	0	PUT	0	0	31.58	TRUE	0	0
2026-11-20	760	0	PUT	0	0	33.15	TRUE	0	0
2026-11-20	770	0	PUT	0	0	34.01	TRUE	0	0
2026-11-20	780	0	PUT	0	0	35.19	TRUE	0	0
2026-11-20	790	0	PUT	0	0	36.35	TRUE	0	0
2026-11-20	800	0	PUT	0	0	37.5	TRUE	0	0
2026-11-20	820	0	PUT	0	0	40.1	TRUE	0	0
2026-11-20	840	0	PUT	0	0	41.49	TRUE	0	0
2026-12-18	220	0	CALL	0	4	66.36	TRUE	0	0
2026-12-18	230	0	CALL	0	2	66.3	TRUE	0	0
2026-12-18	240	0	CALL	0	5	65.65	TRUE	0	0
2026-12-18	250	0	CALL	0	1	62.3	TRUE	0	0
2026-12-18	260	0	CALL	0	4	59.71	TRUE	0	0
2026-12-18	270	0	CALL	0	1	57.21	TRUE	0	0
2026-12-18	280	0	CALL	0	4	55.86	TRUE	0	0
2026-12-18	290	0	CALL	0	1	53.95	TRUE	0	0
2026-12-18	300	0	CALL	0	8	52.06	TRUE	0	0
2026-12-18	310	0	CALL	0	1	49.78	TRUE	0	0
2026-12-18	320	0	CALL	0	5	48.32	TRUE	0	0
2026-12-18	330	0	CALL	0	4	47.47	TRUE	0	0
2026-12-18	340	0	CALL	0	6	44.97	TRUE	0	0
2026-12-18	350	0	CALL	0	12	44.25	TRUE	0	0
2026-12-18	360	0	CALL	0	10	42.86	TRUE	0	0
2026-12-18	370	0	CALL	0	10	41.41	TRUE	0	0
2026-12-18	380	0	CALL	0	12	39.72	TRUE	0	0
2026-12-18	390	0	CALL	0	24	41.65	TRUE	0	0
2026-12-18	400	0	CALL	0	3	38.87	TRUE	0	0
2026-12-18	410	0	CALL	0	12	38.58	TRUE	0	0
2026-12-18	420	0	CALL	0	35	37.11	TRUE	0	0
2026-12-18	430	0	CALL	0	25	35.8	TRUE	0	0
2026-12-18	440	0	CALL	0	45	34.69	TRUE	0	0
2026-12-18	450	0	CALL	0	128	33.47	TRUE	0	0
2026-12-18	460	0	CALL	0	22	32.31	TRUE	0	0
2026-12-18	470	0	CALL	0	37	31.31	TRUE	0	0
2026-12-18	480	0	CALL	0	22	30.63	TRUE	0	0
2026-12-18	490	0	CALL	0	136	28.89	TRUE	0	0
2026-12-18	500	0	CALL	0	96	28.98	TRUE	0	0
2026-12-18	510	0	CALL	0	50	28.02	TRUE	0	0
2026-12-18	520	70.28	CALL	2	199	27.61	TRUE	70.28	0
2026-12-18	540	0	CALL	0	636	26.43	TRUE	0	0
2026-12-18	560	44	CALL	6	644	25.97	TRUE	-0.1	-0
2026-12-18	580	34.1	CALL	49	262	24.9	FALSE	34.1	0
2026-12-18	600	24.7	CALL	5	400	24.87	FALSE	-0.3	-0.01
2026-12-18	620	0	CALL	0	316	24.65	FALSE	0	0
2026-12-18	640	12.9	CALL	26	335	24.61	FALSE	12.9	0
2026-12-18	660	9.38	CALL	6	130	24.57	FALSE	9.38	0
2026-12-18	680	0	CALL	0	186	25.6	FALSE	0	0
2026-12-18	700	4.3	CALL	0	151	25.73	FALSE	0	0
2026-12-18	720	0	CALL	0	148	25.99	FALSE	0	0
2026-12-18	740	0	CALL	0	90	26.3	FALSE	0	0
2026-12-18	760	0	CALL	0	20	26.58	FALSE	0	0
2026-12-18	780	1.14	CALL	0	72	27.4	FALSE	0	0
2026-12-18	800	0	CALL	0	65	28.06	FALSE	0	0
2026-12-18	820	0	CALL	0	18	28.81	FALSE	0	0
2026-12-18	840	0	CALL	0	33	29.27	FALSE	0	0
2026-12-18	860	0	CALL	0	142	37.02	FALSE	0	0
2026-12-18	880	0	CALL	0	48	38.53	FALSE	0	0
2026-12-18	220	0	PUT	0	40	57.12	FALSE	0	0
2026-12-18	230	0	PUT	0	54	61.45	FALSE	0	0
2026-12-18	240	0	PUT	0	119	77.99	FALSE	0	0
2026-12-18	250	0	PUT	0	7	74.69	FALSE	0	0
2026-12-18	260	0	PUT	0	59	71.52	FALSE	0	0
2026-12-18	270	0	PUT	0	58	68.76	FALSE	0	0
2026-12-18	280	0	PUT	0	43	65.81	FALSE	0	0
2026-12-18	290	0	PUT	0	151	62.97	FALSE	0	0
2026-12-18	300	0	PUT	0	136	60.47	FALSE	0	0
2026-12-18	310	0	PUT	0	40	57.8	FALSE	0	0
2026-12-18	320	0	PUT	0	189	55.44	FALSE	0	0
2026-12-18	330	0	PUT	0	34	52.91	FALSE	0	0
2026-12-18	340	0	PUT	0	83	41.76	FALSE	0	0
2026-12-18	350	0	PUT	0	98	48.47	FALSE	0	0
2026-12-18	360	0	PUT	0	74	38.27	FALSE	0	0
2026-12-18	370	0	PUT	0	76	36.48	FALSE	0	0
2026-12-18	380	1	PUT	4	179	35.47	FALSE	1	0
2026-12-18	390	0	PUT	0	161	34.72	FALSE	0	0
2026-12-18	400	1.4	PUT	2	385	34	FALSE	-0.13	-0.09
2026-12-18	410	1.83	PUT	0	733	32.53	FALSE	0	0
2026-12-18	420	2.25	PUT	0	266	31.96	FALSE	0	0
2026-12-18	430	2.15	PUT	3	664	31.23	FALSE	2.15	0
2026-12-18	440	2.85	PUT	5	254	29.75	FALSE	-0.22	-0.07
2026-12-18	450	3.4	PUT	1	266	29.46	FALSE	-0.17	-0.05
2026-12-18	460	4.2	PUT	21	243	28.68	FALSE	-0.34	-0.07
2026-12-18	470	5.15	PUT	2	179	28.04	FALSE	-0.05	-0.01
2026-12-18	480	5.76	PUT	1	179	27.25	FALSE	5.76	0
2026-12-18	490	7.2	PUT	2	353	27.04	FALSE	7.2	0
2026-12-18	500	9.1	PUT	43	290	26.56	FALSE	-0.2	-0.02
2026-12-18	510	11	PUT	0	237	26.02	FALSE	0	0
2026-12-18	520	13.59	PUT	0	307	25.59	FALSE	0	0
2026-12-18	540	17.82	PUT	2	784	25.09	FALSE	-1.15	-0.06
2026-12-18	560	24.9	PUT	1	205	24.43	FALSE	24.9	0
2026-12-18	580	0	PUT	0	157	23.74	TRUE	0	0
2026-12-18	600	0	PUT	0	55	23.49	TRUE	0	0
2026-12-18	620	0	PUT	0	27	22.58	TRUE	0	0
2026-12-18	640	0	PUT	0	3	22.42	TRUE	0	0
2026-12-18	660	0	PUT	0	1	22.5	TRUE	0	0
2026-12-18	680	0	PUT	0	0	22.02	TRUE	0	0
2026-12-18	700	0	PUT	0	0	22.84	TRUE	0	0
2026-12-18	720	0	PUT	0	0	27.25	TRUE	0	0
2026-12-18	740	0	PUT	0	0	28.31	TRUE	0	0
2026-12-18	760	0	PUT	0	0	30.86	TRUE	0	0
2026-12-18	780	0	PUT	0	0	33.07	TRUE	0	0
2026-12-18	800	0	PUT	0	0	34.92	TRUE	0	0
2026-12-18	820	0	PUT	0	0	36.67	TRUE	0	0
2026-12-18	840	0	PUT	0	0	38.33	TRUE	0	0
2026-12-18	860	0	PUT	0	0	40.59	TRUE	0	0
2026-12-18	880	0	PUT	0	0	42.12	TRUE	0	0
2027-01-15	240	0	CALL	0	1	62.23	TRUE	0	0
2027-01-15	250	0	CALL	0	22	59.85	TRUE	0	0
2027-01-15	260	0	CALL	0	4	57.54	TRUE	0	0
2027-01-15	270	0	CALL	0	1	55.3	TRUE	0	0
2027-01-15	280	0	CALL	0	16	53.52	TRUE	0	0
2027-01-15	290	0	CALL	0	2	50.65	TRUE	0	0
2027-01-15	300	0	CALL	0	28	49.32	TRUE	0	0
2027-01-15	310	0	CALL	0	0	47.61	TRUE	0	0
2027-01-15	320	0	CALL	0	19	46.49	TRUE	0	0
2027-01-15	330	0	CALL	0	25	44.51	TRUE	0	0
2027-01-15	340	0	CALL	0	10	42.57	TRUE	0	0
2027-01-15	350	0	CALL	0	3	42.65	TRUE	0	0
2027-01-15	360	0	CALL	0	3	39.26	TRUE	0	0
2027-01-15	370	0	CALL	0	2	38.6	TRUE	0	0
2027-01-15	380	0	CALL	0	8	40.18	TRUE	0	0
2027-01-15	390	0	CALL	0	8	39.1	TRUE	0	0
2027-01-15	400	0	CALL	0	34	37.71	TRUE	0	0
2027-01-15	405	0	CALL	0	0	35.89	TRUE	0	0
2027-01-15	410	0	CALL	0	11	35.38	TRUE	0	0
2027-01-15	415	0	CALL	0	3	35.8	TRUE	0	0
2027-01-15	420	0	CALL	0	44	35.3	TRUE	0	0
2027-01-15	425	0	CALL	0	2	34.77	TRUE	0	0
2027-01-15	430	0	CALL	0	69	33.95	TRUE	0	0
2027-01-15	435	0	CALL	0	14	33.56	TRUE	0	0
2027-01-15	440	0	CALL	0	24	32.88	TRUE	0	0
2027-01-15	445	0	CALL	0	5	32.51	TRUE	0	0
2027-01-15	450	0	CALL	0	148	32.32	TRUE	0	0
2027-01-15	455	0	CALL	0	7	31.5	TRUE	0	0
2027-01-15	460	0	CALL	0	53	31.02	TRUE	0	0
2027-01-15	465	0	CALL	0	45	30.97	TRUE	0	0
2027-01-15	470	0	CALL	0	86	30.22	TRUE	0	0
2027-01-15	475	0	CALL	0	39	29.59	TRUE	0	0
2027-01-15	480	0	CALL	0	117	29.16	TRUE	0	0
2027-01-15	485	0	CALL	0	21	29.08	TRUE	0	0
2027-01-15	490	98.07	CALL	5	124	28.77	TRUE	98.07	0
2027-01-15	495	0	CALL	0	36	27.9	TRUE	0	0
2027-01-15	500	88.1	CALL	1	213	27.61	TRUE	88.1	0
2027-01-15	505	0	CALL	0	37	27.83	TRUE	0	0
2027-01-15	510	78.63	CALL	0	135	27.82	TRUE	0	0
2027-01-15	515	0	CALL	0	36	27.18	TRUE	0	0
2027-01-15	520	75.85	CALL	0	344	26.76	TRUE	0	0
2027-01-15	525	0	CALL	0	31	26.89	TRUE	0	0
2027-01-15	530	0	CALL	0	184	26.56	TRUE	0	0
2027-01-15	535	0	CALL	0	27	26.32	TRUE	0	0
2027-01-15	540	63	CALL	7	435	26.21	TRUE	63	0
2027-01-15	545	0	CALL	0	74	26.14	TRUE	0	0
2027-01-15	550	52.5	CALL	5	1268	25.89	TRUE	-3.24	-0.06
2027-01-15	555	0	CALL	0	37	25.66	TRUE	0	0
2027-01-15	560	0	CALL	0	271	25.5	TRUE	0	0
2027-01-15	565	45.9	CALL	1	59	25.17	TRUE	45.9	0
2027-01-15	570	43.7	CALL	0	557	24.99	TRUE	0	0
2027-01-15	575	40.3	CALL	1	139	25.37	FALSE	0.64	0.02
2027-01-15	580	38	CALL	0	1443	25.38	FALSE	0	0
2027-01-15	585	36.13	CALL	0	138	24.93	FALSE	0	0
2027-01-15	590	32.78	CALL	6	289	24.81	FALSE	32.78	0
2027-01-15	595	0	CALL	0	52	24.69	FALSE	0	0
2027-01-15	600	29.55	CALL	0	859	24.64	FALSE	0	0
2027-01-15	605	0	CALL	0	59	24.26	FALSE	0	0
2027-01-15	610	27.43	CALL	3	666	24.38	FALSE	2.33	0.09
2027-01-15	620	22.8	CALL	102	482	24.17	FALSE	1.3	0.06
2027-01-15	630	18	CALL	1	261	24.27	FALSE	-0.38	-0.02
2027-01-15	640	0	CALL	0	746	24.22	FALSE	0	0
2027-01-15	650	13.2	CALL	4	423	24.12	FALSE	-0.9	-0.06
2027-01-15	660	11.8	CALL	1	178	24.38	FALSE	-0.51	-0.04
2027-01-15	680	0	CALL	0	325	24.2	FALSE	0	0
2027-01-15	700	0	CALL	0	478	25.19	FALSE	0	0
2027-01-15	720	0	CALL	0	98	25.41	FALSE	0	0
2027-01-15	740	3.65	CALL	53	184	25.24	FALSE	3.65	0
2027-01-15	760	0	CALL	0	115	25.78	FALSE	0	0
2027-01-15	780	0	CALL	0	89	26.22	FALSE	0	0
2027-01-15	800	0	CALL	0	81	26.65	FALSE	0	0
2027-01-15	820	0	CALL	0	24	27.11	FALSE	0	0
2027-01-15	840	0	CALL	0	462	27.53	FALSE	0	0
2027-01-15	860	0	CALL	0	121	28.37	FALSE	0	0
2027-01-15	880	0.83	CALL	0	84	29.06	FALSE	0	0
2027-01-15	240	0	PUT	0	134	55.09	FALSE	0	0
2027-01-15	250	0	PUT	0	85	68.15	FALSE	0	0
2027-01-15	260	0	PUT	0	20	65.53	FALSE	0	0
2027-01-15	270	0	PUT	0	112	62.75	FALSE	0	0
2027-01-15	280	0	PUT	0	179	60.07	FALSE	0	0
2027-01-15	290	0	PUT	0	206	57.72	FALSE	0	0
2027-01-15	300	0	PUT	0	83	44.45	FALSE	0	0
2027-01-15	310	0	PUT	0	31	42.68	FALSE	0	0
2027-01-15	320	0	PUT	0	23	41.17	FALSE	0	0
2027-01-15	330	0	PUT	0	28	39.87	FALSE	0	0
2027-01-15	340	0	PUT	0	100	38.7	FALSE	0	0
2027-01-15	350	0	PUT	0	211	37.64	FALSE	0	0
2027-01-15	360	0	PUT	0	171	36.35	FALSE	0	0
2027-01-15	370	1.25	PUT	5	679	35.65	FALSE	1.25	0
2027-01-15	380	0	PUT	0	274	34.24	FALSE	0	0
2027-01-15	390	1.6	PUT	0	204	33.32	FALSE	0	0
2027-01-15	400	0	PUT	0	496	31.76	FALSE	0	0
2027-01-15	405	0	PUT	0	90	32.02	FALSE	0	0
2027-01-15	410	0	PUT	0	256	31.47	FALSE	0	0
2027-01-15	415	0	PUT	0	23	31.32	FALSE	0	0
2027-01-15	420	0	PUT	0	452	30.32	FALSE	0	0
2027-01-15	425	2.8	PUT	20	12	30.1	FALSE	2.8	0
2027-01-15	430	3.1	PUT	0	322	30.11	FALSE	0	0
2027-01-15	435	0	PUT	0	67	29.81	FALSE	0	0
2027-01-15	440	3.3	PUT	0	251	29	FALSE	0	0
2027-01-15	445	0	PUT	0	89	29.02	FALSE	0	0
2027-01-15	450	4.47	PUT	5	625	28.85	FALSE	-0.03	-0.01
2027-01-15	455	0	PUT	0	73	28.21	FALSE	0	0
2027-01-15	460	5.2	PUT	2	714	28.18	FALSE	-0.3	-0.05
2027-01-15	465	5.6	PUT	5	64	27.55	FALSE	5.6	0
2027-01-15	470	0	PUT	0	432	27.53	FALSE	0	0
2027-01-15	475	0	PUT	0	106	27.3	FALSE	0	0
2027-01-15	480	7.5	PUT	4	234	27.07	FALSE	7.5	0
2027-01-15	485	8.1	PUT	2	73	26.78	FALSE	8.1	0
2027-01-15	490	8.7	PUT	8	430	26.49	FALSE	-0.5	-0.05
2027-01-15	495	10.1	PUT	0	83	26.36	FALSE	0	0
2027-01-15	500	11	PUT	12	585	26.06	FALSE	-0.62	-0.05
2027-01-15	505	12	PUT	0	108	25.8	FALSE	0	0
2027-01-15	510	12.42	PUT	1	180	25.71	FALSE	12.42	0
2027-01-15	515	14.5	PUT	0	108	25.63	FALSE	0	0
2027-01-15	520	14.65	PUT	2	433	25.31	FALSE	-1.73	-0.11
2027-01-15	525	16.27	PUT	5	235	25.18	FALSE	-0.83	-0.05
2027-01-15	530	0	PUT	0	219	25.18	FALSE	0	0
2027-01-15	535	19	PUT	10	54	25.09	FALSE	19	0
2027-01-15	540	20.6	PUT	1	235	24.79	FALSE	-0.51	-0.02
2027-01-15	545	22.1	PUT	1	26	24.53	FALSE	22.1	0
2027-01-15	550	23.95	PUT	2	255	24.28	FALSE	-0.35	-0.01
2027-01-15	555	26.55	PUT	0	25	24.45	FALSE	0	0
2027-01-15	560	27.6	PUT	30	144	24.36	FALSE	-2.4	-0.08
2027-01-15	565	0	PUT	0	37	24.2	FALSE	0	0
2027-01-15	570	0	PUT	0	790	24.14	FALSE	0	0
2027-01-15	575	0	PUT	0	34	24.14	TRUE	0	0
2027-01-15	580	37.5	PUT	0	180	23.59	TRUE	0	0
2027-01-15	585	0	PUT	0	8	23.18	TRUE	0	0
2027-01-15	590	0	PUT	0	161	23.72	TRUE	0	0
2027-01-15	595	0	PUT	0	4	23.25	TRUE	0	0
2027-01-15	600	49.2	PUT	0	156	23.04	TRUE	0	0
2027-01-15	605	0	PUT	0	0	23.12	TRUE	0	0
2027-01-15	610	55.5	PUT	2	51	23.07	TRUE	55.5	0
2027-01-15	620	0	PUT	0	14	23.24	TRUE	0	0
2027-01-15	630	0	PUT	0	6	22.99	TRUE	0	0
2027-01-15	640	0	PUT	0	14	23.44	TRUE	0	0
2027-01-15	650	0	PUT	0	88	23	TRUE	0	0
2027-01-15	660	0	PUT	0	0	22.76	TRUE	0	0
2027-01-15	680	0	PUT	0	0	22.57	TRUE	0	0
2027-01-15	700	0	PUT	0	0	21.77	TRUE	0	0
2027-01-15	720	0	PUT	0	0	24.39	TRUE	0	0
2027-01-15	740	0	PUT	0	0	26.61	TRUE	0	0
2027-01-15	760	0	PUT	0	0	28.5	TRUE	0	0
2027-01-15	780	0	PUT	0	0	31.28	TRUE	0	0
2027-01-15	800	0	PUT	0	0	33.28	TRUE	0	0
2027-01-15	820	0	PUT	0	0	34.72	TRUE	0	0
2027-01-15	840	0	PUT	0	0	36.59	TRUE	0	0
2027-01-15	860	0	PUT	0	0	38.4	TRUE	0	0
2027-01-15	880	0	PUT	0	0	40.16	TRUE	0	0
2027-03-19	250	0	CALL	0	1	51.64	TRUE	0	0
2027-03-19	260	0	CALL	0	0	49.85	TRUE	0	0
2027-03-19	270	0	CALL	0	0	48.42	TRUE	0	0
2027-03-19	280	0	CALL	0	0	47.26	TRUE	0	0
2027-03-19	290	0	CALL	0	6	45.52	TRUE	0	0
2027-03-19	300	0	CALL	0	11	44.32	TRUE	0	0
2027-03-19	310	0	CALL	0	21	43.07	TRUE	0	0
2027-03-19	320	0	CALL	0	1	42.19	TRUE	0	0
2027-03-19	330	0	CALL	0	0	40.86	TRUE	0	0
2027-03-19	340	0	CALL	0	12	41.24	TRUE	0	0
2027-03-19	350	0	CALL	0	3	41.22	TRUE	0	0
2027-03-19	360	0	CALL	0	0	39.18	TRUE	0	0
2027-03-19	370	0	CALL	0	11	38.12	TRUE	0	0
2027-03-19	380	0	CALL	0	46	36.8	TRUE	0	0
2027-03-19	390	0	CALL	0	33	35.76	TRUE	0	0
2027-03-19	400	179.5	CALL	0	22	35.09	TRUE	0	0
2027-03-19	410	0	CALL	0	6	34.15	TRUE	0	0
2027-03-19	420	0	CALL	0	14	33.78	TRUE	0	0
2027-03-19	430	0	CALL	0	12	32.92	TRUE	0	0
2027-03-19	440	0	CALL	0	5	32.21	TRUE	0	0
2027-03-19	450	0	CALL	0	4	31.45	TRUE	0	0
2027-03-19	460	0	CALL	0	10	30.74	TRUE	0	0
2027-03-19	470	0	CALL	0	22	30.28	TRUE	0	0
2027-03-19	480	0	CALL	0	42	29.24	TRUE	0	0
2027-03-19	490	0	CALL	0	24	29.03	TRUE	0	0
2027-03-19	500	0	CALL	0	150	28.44	TRUE	0	0
2027-03-19	510	0	CALL	0	48	27.78	TRUE	0	0
2027-03-19	520	0	CALL	0	85	27.39	TRUE	0	0
2027-03-19	530	0	CALL	0	89	27	TRUE	0	0
2027-03-19	540	0	CALL	0	178	26.51	TRUE	0	0
2027-03-19	550	0	CALL	0	157	26.54	TRUE	0	0
2027-03-19	560	0	CALL	0	94	26.15	TRUE	0	0
2027-03-19	570	51	CALL	0	62	25.95	TRUE	0	0
2027-03-19	580	45.04	CALL	0	100	25.54	FALSE	0	0
2027-03-19	590	0	CALL	0	203	26	FALSE	0	0
2027-03-19	600	37.7	CALL	1	60	25.73	FALSE	1.9	0.05
2027-03-19	610	33.3	CALL	14	59	25.01	FALSE	33.3	0
2027-03-19	620	30.5	CALL	2	59	24.67	FALSE	30.5	0
2027-03-19	630	0	CALL	0	77	24.97	FALSE	0	0
2027-03-19	640	23.4	CALL	3	46	25.14	FALSE	23.4	0
2027-03-19	650	0	CALL	0	35	24.78	FALSE	0	0
2027-03-19	660	18.7	CALL	2	140	24.6	FALSE	18.7	0
2027-03-19	670	0	CALL	0	89	25.29	FALSE	0	0
2027-03-19	680	15.2	CALL	0	104	25.33	FALSE	0	0
2027-03-19	700	0	CALL	0	26	25.33	FALSE	0	0
2027-03-19	720	8.41	CALL	6	6	24.91	FALSE	0.11	0.01
2027-03-19	740	0	CALL	0	30	25.5	FALSE	0	0
2027-03-19	760	0	CALL	0	30	25.68	FALSE	0	0
2027-03-19	780	0	CALL	0	0	25.95	FALSE	0	0
2027-03-19	800	0	CALL	0	5	26.21	FALSE	0	0
2027-03-19	820	0	CALL	0	3	25.96	FALSE	0	0
2027-03-19	840	0	CALL	0	0	26.63	FALSE	0	0
2027-03-19	250	0	PUT	0	4	47.6	FALSE	0	0
2027-03-19	260	0	PUT	0	2	45.55	FALSE	0	0
2027-03-19	270	0	PUT	0	5	44.08	FALSE	0	0
2027-03-19	280	0	PUT	0	3	42.61	FALSE	0	0
2027-03-19	290	0	PUT	0	0	41.36	FALSE	0	0
2027-03-19	300	0	PUT	0	4	40.43	FALSE	0	0
2027-03-19	310	0	PUT	0	11	39.41	FALSE	0	0
2027-03-19	320	0	PUT	0	27	38.47	FALSE	0	0
2027-03-19	330	0	PUT	0	18	37.57	FALSE	0	0
2027-03-19	340	0	PUT	0	13	36.48	FALSE	0	0
2027-03-19	350	0	PUT	0	19	35.63	FALSE	0	0
2027-03-19	360	0	PUT	0	83	34.78	FALSE	0	0
2027-03-19	370	0	PUT	0	62	33.92	FALSE	0	0
2027-03-19	380	0	PUT	0	69	32.97	FALSE	0	0
2027-03-19	390	0	PUT	0	46	32.2	FALSE	0	0
2027-03-19	400	0	PUT	0	172	31.5	FALSE	0	0
2027-03-19	410	0	PUT	0	64	30.82	FALSE	0	0
2027-03-19	420	0	PUT	0	188	30.15	FALSE	0	0
2027-03-19	430	0	PUT	0	66	29.59	FALSE	0	0
2027-03-19	440	0	PUT	0	121	29.1	FALSE	0	0
2027-03-19	450	0	PUT	0	181	28.64	FALSE	0	0
2027-03-19	460	0	PUT	0	79	28.62	FALSE	0	0
2027-03-19	470	0	PUT	0	212	27.66	FALSE	0	0
2027-03-19	480	11.1	PUT	5	312	27.54	FALSE	11.1	0
2027-03-19	490	0	PUT	0	127	27.79	FALSE	0	0
2027-03-19	500	0	PUT	0	126	27.35	FALSE	0	0
2027-03-19	510	17.6	PUT	0	132	26.12	FALSE	0	0
2027-03-19	520	20	PUT	1	62	26.67	FALSE	-0.1	-0.01
2027-03-19	530	0	PUT	0	90	25.44	FALSE	0	0
2027-03-19	540	0	PUT	0	202	25.94	FALSE	0	0
2027-03-19	550	29.6	PUT	1	3	25.32	FALSE	29.6	0
2027-03-19	560	33.04	PUT	2	9	24.81	FALSE	33.04	0
2027-03-19	570	0	PUT	0	54	24.69	FALSE	0	0
2027-03-19	580	0	PUT	0	42	24.69	TRUE	0	0
2027-03-19	590	0	PUT	0	2	24.12	TRUE	0	0
2027-03-19	600	0	PUT	0	5	23.99	TRUE	0	0
2027-03-19	610	0	PUT	0	0	23.67	TRUE	0	0
2027-03-19	620	0	PUT	0	0	23.76	TRUE	0	0
2027-03-19	630	0	PUT	0	0	23.46	TRUE	0	0
2027-03-19	640	0	PUT	0	0	23.43	TRUE	0	0
2027-03-19	650	0	PUT	0	0	23.25	TRUE	0	0
2027-03-19	660	0	PUT	0	0	23.07	TRUE	0	0
2027-03-19	670	0	PUT	0	0	23.41	TRUE	0	0
2027-03-19	680	0	PUT	0	0	23.44	TRUE	0	0
2027-03-19	700	0	PUT	0	0	22.32	TRUE	0	0
2027-03-19	720	0	PUT	0	0	22.46	TRUE	0	0
2027-03-19	740	0	PUT	0	0	25.6	TRUE	0	0
2027-03-19	760	0	PUT	0	0	26.8	TRUE	0	0
2027-03-19	780	0	PUT	0	0	28.32	TRUE	0	0
2027-03-19	800	0	PUT	0	0	30.11	TRUE	0	0
2027-03-19	820	0	PUT	0	0	32.04	TRUE	0	0
2027-03-19	840	0	PUT	0	0	33.54	TRUE	0	0
2027-06-17	250	0	CALL	0	2	46.99	TRUE	0	0
2027-06-17	260	0	CALL	0	0	47.88	TRUE	0	0
2027-06-17	270	0	CALL	0	13	44.54	TRUE	0	0
2027-06-17	280	0	CALL	0	1	45.07	TRUE	0	0
2027-06-17	290	0	CALL	0	1	42.03	TRUE	0	0
2027-06-17	300	0	CALL	0	4	42.31	TRUE	0	0
2027-06-17	310	0	CALL	0	4	40.94	TRUE	0	0
2027-06-17	320	0	CALL	0	1	40.92	TRUE	0	0
2027-06-17	330	0	CALL	0	2	41.48	TRUE	0	0
2027-06-17	340	0	CALL	0	3	39.01	TRUE	0	0
2027-06-17	350	0	CALL	0	15	37.57	TRUE	0	0
2027-06-17	360	0	CALL	0	3	38.32	TRUE	0	0
2027-06-17	370	0	CALL	0	0	37.26	TRUE	0	0
2027-06-17	380	0	CALL	0	4	36.99	TRUE	0	0
2027-06-17	390	0	CALL	0	18	35.45	TRUE	0	0
2027-06-17	400	189.67	CALL	2	75	33.31	TRUE	-0.83	-0
2027-06-17	410	0	CALL	0	16	34.33	TRUE	0	0
2027-06-17	420	0	CALL	0	14	33.49	TRUE	0	0
2027-06-17	430	0	CALL	0	33	32.49	TRUE	0	0
2027-06-17	440	0	CALL	0	30	32.12	TRUE	0	0
2027-06-17	450	147.85	CALL	0	38	31.05	TRUE	0	0
2027-06-17	460	0	CALL	0	32	30.61	TRUE	0	0
2027-06-17	470	0	CALL	0	17	30.4	TRUE	0	0
2027-06-17	480	0	CALL	0	60	29.88	TRUE	0	0
2027-06-17	490	0	CALL	0	163	29.45	TRUE	0	0
2027-06-17	500	0	CALL	0	100	28.98	TRUE	0	0
2027-06-17	510	0	CALL	0	110	28.52	TRUE	0	0
2027-06-17	520	0	CALL	0	359	27.84	TRUE	0	0
2027-06-17	530	87.3	CALL	2	98	28.3	TRUE	87.3	0
2027-06-17	540	80.8	CALL	8	217	27.84	TRUE	80.8	0
2027-06-17	550	74.9	CALL	2	200	27.35	TRUE	74.9	0
2027-06-17	560	70.5	CALL	0	655	27.33	TRUE	0	0
2027-06-17	570	64	CALL	14	2093	27.44	TRUE	-0.29	-0
2027-06-17	580	58.4	CALL	16	161	27.08	FALSE	58.4	0
2027-06-17	590	54	CALL	8	111	27.09	FALSE	54	0
2027-06-17	600	49.4	CALL	10	123	26.57	FALSE	49.4	0
2027-06-17	610	46.8	CALL	152	240	25.57	FALSE	1.2	0.03
2027-06-17	620	41.56	CALL	0	116	26.12	FALSE	0	0
2027-06-17	630	38.03	CALL	0	109	26.15	FALSE	0	0
2027-06-17	640	34.4	CALL	11	41	26.31	FALSE	-0.18	-0.01
2027-06-17	650	32.58	CALL	3	50	25.82	FALSE	0.51	0.02
2027-06-17	660	29.8	CALL	7	123	25.72	FALSE	29.8	0
2027-06-17	680	23.7	CALL	1	158	25.62	FALSE	-0.07	-0
2027-06-17	700	0	CALL	0	109	25.11	FALSE	0	0
2027-06-17	720	16.9	CALL	6	68	25.56	FALSE	16.9	0
2027-06-17	740	0	CALL	0	31	25.91	FALSE	0	0
2027-06-17	760	0	CALL	0	40	25.98	FALSE	0	0
2027-06-17	780	0	CALL	0	55	25.24	FALSE	0	0
2027-06-17	800	0	CALL	0	56	26.16	FALSE	0	0
2027-06-17	820	0	CALL	0	300	26.26	FALSE	0	0
2027-06-17	840	5.5	CALL	1	75	27.43	FALSE	5.5	0
2027-06-17	860	0	CALL	0	272	26.74	FALSE	0	0
2027-06-17	880	3.35	CALL	2	141	25.83	FALSE	-0.12	-0.03
2027-06-17	250	0	PUT	0	3	47.96	FALSE	0	0
2027-06-17	260	0	PUT	0	24	50.31	FALSE	0	0
2027-06-17	270	0	PUT	0	149	43.59	FALSE	0	0
2027-06-17	280	0	PUT	0	91	42.57	FALSE	0	0
2027-06-17	290	0	PUT	0	90	41.41	FALSE	0	0
2027-06-17	300	0	PUT	0	10	40.32	FALSE	0	0
2027-06-17	310	0	PUT	0	5	38.57	FALSE	0	0
2027-06-17	320	0	PUT	0	28	37.34	FALSE	0	0
2027-06-17	330	0	PUT	0	15	37.29	FALSE	0	0
2027-06-17	340	0	PUT	0	126	32.83	FALSE	0	0
2027-06-17	350	2.97	PUT	2	26	33.99	FALSE	2.97	0
2027-06-17	360	0	PUT	0	47	31.89	FALSE	0	0
2027-06-17	370	3.9	PUT	0	108	31.19	FALSE	0	0
2027-06-17	380	0	PUT	0	32	30.5	FALSE	0	0
2027-06-17	390	5.5	PUT	0	60	29.95	FALSE	0	0
2027-06-17	400	0	PUT	0	348	30.91	FALSE	0	0
2027-06-17	410	6.6	PUT	0	48	28.98	FALSE	0	0
2027-06-17	420	7.6	PUT	0	109	31.77	FALSE	0	0
2027-06-17	430	8.7	PUT	0	126	29.56	FALSE	0	0
2027-06-17	440	10.2	PUT	1	93	29.2	FALSE	10.2	0
2027-06-17	450	0	PUT	0	233	27.81	FALSE	0	0
2027-06-17	460	13.1	PUT	2	104	29.28	FALSE	-0.2	-0.02
2027-06-17	470	0	PUT	0	33	28.96	FALSE	0	0
2027-06-17	480	15.48	PUT	2	126	28.33	FALSE	15.48	0
2027-06-17	490	17.38	PUT	2	191	26.65	FALSE	17.38	0
2027-06-17	500	20.8	PUT	0	235	26.77	FALSE	0	0
2027-06-17	510	24.4	PUT	9	101	26.63	FALSE	0.6	0.03
2027-06-17	520	26.3	PUT	1	79	26.16	FALSE	-0.2	-0.01
2027-06-17	530	28.83	PUT	6	93	25.96	FALSE	-0.07	-0
2027-06-17	540	32.9	PUT	0	100	25.95	FALSE	0	0
2027-06-17	550	37.1	PUT	4	189	25.07	FALSE	0.4	0.01
2027-06-17	560	42.2	PUT	0	163	25.3	FALSE	0	0
2027-06-17	570	46.6	PUT	5	141	25.29	FALSE	1.1	0.02
2027-06-17	580	48	PUT	49	56	25.19	TRUE	-2.1	-0.04
2027-06-17	590	56.1	PUT	200	452	25.05	TRUE	0.6	0.01
2027-06-17	600	0	PUT	0	67	24.88	TRUE	0	0
2027-06-17	610	0	PUT	0	13	24.6	TRUE	0	0
2027-06-17	620	0	PUT	0	25	24.45	TRUE	0	0
2027-06-17	630	0	PUT	0	4	24.01	TRUE	0	0
2027-06-17	640	0	PUT	0	7	24.01	TRUE	0	0
2027-06-17	650	0	PUT	0	17	24.8	TRUE	0	0
2027-06-17	660	0	PUT	0	6	24.4	TRUE	0	0
2027-06-17	680	0	PUT	0	1	23.62	TRUE	0	0
2027-06-17	700	0	PUT	0	0	23.55	TRUE	0	0
2027-06-17	720	0	PUT	0	0	23.53	TRUE	0	0
2027-06-17	740	0	PUT	0	0	22.66	TRUE	0	0
2027-06-17	760	0	PUT	0	0	24.41	TRUE	0	0
2027-06-17	780	0	PUT	0	0	26.08	TRUE	0	0
2027-06-17	800	0	PUT	0	0	27.71	TRUE	0	0
2027-06-17	820	0	PUT	0	0	29.27	TRUE	0	0
2027-06-17	840	0	PUT	0	0	30.79	TRUE	0	0
2027-06-17	860	0	PUT	0	0	32.27	TRUE	0	0
2027-06-17	880	0	PUT	0	0	33.7	TRUE	0	0
2027-12-17	240	0	CALL	0	0	44.13	TRUE	0	0
2027-12-17	250	0	CALL	0	0	42.23	TRUE	0	0
2027-12-17	260	0	CALL	0	0	41.74	TRUE	0	0
2027-12-17	270	0	CALL	0	1	41.14	TRUE	0	0
2027-12-17	280	0	CALL	0	0	40.45	TRUE	0	0
2027-12-17	290	0	CALL	0	0	39.7	TRUE	0	0
2027-12-17	300	0	CALL	0	15	38.01	TRUE	0	0
2027-12-17	310	0	CALL	0	0	38.3	TRUE	0	0
2027-12-17	320	0	CALL	0	3	39.31	TRUE	0	0
2027-12-17	330	0	CALL	0	0	38.16	TRUE	0	0
2027-12-17	340	0	CALL	0	0	37.25	TRUE	0	0
2027-12-17	350	0	CALL	0	1	36.22	TRUE	0	0
2027-12-17	360	0	CALL	0	0	35.17	TRUE	0	0
2027-12-17	370	0	CALL	0	1	34.63	TRUE	0	0
2027-12-17	380	0	CALL	0	6	34.94	TRUE	0	0
2027-12-17	390	0	CALL	0	2	33.37	TRUE	0	0
2027-12-17	400	0	CALL	0	14	33.48	TRUE	0	0
2027-12-17	410	0	CALL	0	2	33.08	TRUE	0	0
2027-12-17	420	0	CALL	0	2	32.24	TRUE	0	0
2027-12-17	430	0	CALL	0	6	32.06	TRUE	0	0
2027-12-17	440	0	CALL	0	17	31.14	TRUE	0	0
2027-12-17	450	162.1	CALL	1	17	31.12	TRUE	162.1	0
2027-12-17	460	158	CALL	0	7	30.41	TRUE	0	0
2027-12-17	470	0	CALL	0	14	30.21	TRUE	0	0
2027-12-17	480	0	CALL	0	14	30.24	TRUE	0	0
2027-12-17	490	0	CALL	0	8	29.82	TRUE	0	0
2027-12-17	500	0	CALL	0	54	29.14	TRUE	0	0
2027-12-17	510	0	CALL	0	107	28.88	TRUE	0	0
2027-12-17	520	112.9	CALL	2	36	29.08	TRUE	112.9	0
2027-12-17	530	0	CALL	0	37	28.77	TRUE	0	0
2027-12-17	540	0	CALL	0	57	28.09	TRUE	0	0
2027-12-17	550	0	CALL	0	55	28.14	TRUE	0	0
2027-12-17	560	0	CALL	0	47	27.46	TRUE	0	0
2027-12-17	570	0	CALL	0	83	27.73	TRUE	0	0
2027-12-17	580	79.53	CALL	4	120	27.57	FALSE	79.53	0
2027-12-17	590	75.58	CALL	4	176	27.45	FALSE	0.85	0.01
2027-12-17	600	0	CALL	0	152	26.94	FALSE	0	0
2027-12-17	610	67.01	CALL	12	79	26.81	FALSE	67.01	0
2027-12-17	620	0	CALL	0	74	26.64	FALSE	0	0
2027-12-17	630	59.05	CALL	2	113	26.88	FALSE	59.05	0
2027-12-17	640	54.2	CALL	5	102	26.95	FALSE	54.2	0
2027-12-17	650	0	CALL	0	148	26.75	FALSE	0	0
2027-12-17	660	0	CALL	0	152	26.46	FALSE	0	0
2027-12-17	680	0	CALL	0	126	26.46	FALSE	0	0
2027-12-17	700	0	CALL	0	97	25.85	FALSE	0	0
2027-12-17	720	0	CALL	0	111	25.41	FALSE	0	0
2027-12-17	740	27.4	CALL	3	71	25.74	FALSE	27.4	0
2027-12-17	760	0	CALL	0	53	25.85	FALSE	0	0
2027-12-17	780	0	CALL	0	97	25.95	FALSE	0	0
2027-12-17	800	0	CALL	0	24	25.77	FALSE	0	0
2027-12-17	820	0	CALL	0	46	25.79	FALSE	0	0
2027-12-17	840	0	CALL	0	46	25.69	FALSE	0	0
2027-12-17	860	12	CALL	0	54	25.64	FALSE	0	0
2027-12-17	880	9.9	CALL	2	488	25.69	FALSE	-0.5	-0.05
2027-12-17	240	0	PUT	0	1	42.56	FALSE	0	0
2027-12-17	250	0	PUT	0	35	37.03	FALSE	0	0
2027-12-17	260	0	PUT	0	5	36.42	FALSE	0	0
2027-12-17	270	0	PUT	0	12	38.05	FALSE	0	0
2027-12-17	280	0	PUT	0	31	37.95	FALSE	0	0
2027-12-17	290	0	PUT	0	27	34.84	FALSE	0	0
2027-12-17	300	0	PUT	0	28	34.18	FALSE	0	0
2027-12-17	310	0	PUT	0	10	35.08	FALSE	0	0
2027-12-17	320	0	PUT	0	19	34.84	FALSE	0	0
2027-12-17	330	0	PUT	0	90	34	FALSE	0	0
2027-12-17	340	0	PUT	0	39	33.57	FALSE	0	0
2027-12-17	350	0	PUT	0	75	32.18	FALSE	0	0
2027-12-17	360	0	PUT	0	194	32.51	FALSE	0	0
2027-12-17	370	0	PUT	0	114	32.08	FALSE	0	0
2027-12-17	380	0	PUT	0	23	32.31	FALSE	0	0
2027-12-17	390	10.1	PUT	0	14	31.12	FALSE	0	0
2027-12-17	400	0	PUT	0	216	30.74	FALSE	0	0
2027-12-17	410	0	PUT	0	46	30.39	FALSE	0	0
2027-12-17	420	0	PUT	0	25	29.35	FALSE	0	0
2027-12-17	430	15.3	PUT	0	134	29.59	FALSE	0	0
2027-12-17	440	0	PUT	0	47	29.3	FALSE	0	0
2027-12-17	450	0	PUT	0	162	28.96	FALSE	0	0
2027-12-17	460	0	PUT	0	126	28.63	FALSE	0	0
2027-12-17	470	0	PUT	0	118	28.51	FALSE	0	0
2027-12-17	480	0	PUT	0	78	27.95	FALSE	0	0
2027-12-17	490	28.3	PUT	3	121	27.69	FALSE	28.3	0
2027-12-17	500	0	PUT	0	227	27.86	FALSE	0	0
2027-12-17	510	0	PUT	0	43	26.52	FALSE	0	0
2027-12-17	520	37.4	PUT	1	39	27.59	FALSE	37.4	0
2027-12-17	530	40.9	PUT	1	68	27.12	FALSE	40.9	0
2027-12-17	540	44.7	PUT	1	23	26.87	FALSE	44.7	0
2027-12-17	550	48.1	PUT	3	80	26.38	FALSE	48.1	0
2027-12-17	560	0	PUT	0	46	25.74	FALSE	0	0
2027-12-17	570	0	PUT	0	55	26.04	FALSE	0	0
2027-12-17	580	0	PUT	0	20	25.58	TRUE	0	0
2027-12-17	590	65.4	PUT	2	27	25.66	TRUE	65.4	0
2027-12-17	600	73.6	PUT	0	31	25.44	TRUE	0	0
2027-12-17	610	0	PUT	0	39	25.6	TRUE	0	0
2027-12-17	620	0	PUT	0	47	25.56	TRUE	0	0
2027-12-17	630	0	PUT	0	11	25.01	TRUE	0	0
2027-12-17	640	0	PUT	0	58	24.74	TRUE	0	0
2027-12-17	650	0	PUT	0	24	24.78	TRUE	0	0
2027-12-17	660	0	PUT	0	17	24.7	TRUE	0	0
2027-12-17	680	0	PUT	0	4	24.47	TRUE	0	0
2027-12-17	700	0	PUT	0	0	24.17	TRUE	0	0
2027-12-17	720	0	PUT	0	0	24.08	TRUE	0	0
2027-12-17	740	0	PUT	0	0	23.68	TRUE	0	0
2027-12-17	760	0	PUT	0	1	24.35	TRUE	0	0
2027-12-17	780	0	PUT	0	0	23.82	TRUE	0	0
2027-12-17	800	0	PUT	0	0	25.98	TRUE	0	0
2027-12-17	820	0	PUT	0	0	26.64	TRUE	0	0
2027-12-17	840	0	PUT	0	0	27.98	TRUE	0	0
2027-12-17	860	0	PUT	0	0	29.28	TRUE	0	0
2027-12-17	880	0	PUT	0	0	30.54	TRUE	0	0
2028-01-21	240	0	CALL	0	0	42.66	TRUE	0	0
2028-01-21	250	0	CALL	0	20	42.07	TRUE	0	0
2028-01-21	260	0	CALL	0	0	41.39	TRUE	0	0
2028-01-21	270	0	CALL	0	15	41.16	TRUE	0	0
2028-01-21	280	0	CALL	0	0	40.23	TRUE	0	0
2028-01-21	290	0	CALL	0	0	39.01	TRUE	0	0
2028-01-21	300	0	CALL	0	13	38.71	TRUE	0	0
2028-01-21	310	0	CALL	0	0	38	TRUE	0	0
2028-01-21	320	0	CALL	0	0	37.04	TRUE	0	0
2028-01-21	330	0	CALL	0	2	36.07	TRUE	0	0
2028-01-21	340	0	CALL	0	14	36.28	TRUE	0	0
2028-01-21	350	0	CALL	0	2	35.78	TRUE	0	0
2028-01-21	360	0	CALL	0	8	34.19	TRUE	0	0
2028-01-21	370	0	CALL	0	2	34.11	TRUE	0	0
2028-01-21	380	0	CALL	0	6	33.91	TRUE	0	0
2028-01-21	390	0	CALL	0	6	33.61	TRUE	0	0
2028-01-21	400	0	CALL	0	22	33.12	TRUE	0	0
2028-01-21	410	0	CALL	0	5	32.63	TRUE	0	0
2028-01-21	420	0	CALL	0	12	32.19	TRUE	0	0
2028-01-21	430	0	CALL	0	6	31.69	TRUE	0	0
2028-01-21	440	0	CALL	0	3	31.38	TRUE	0	0
2028-01-21	450	0	CALL	0	30	31	TRUE	0	0
2028-01-21	460	0	CALL	0	22	30.82	TRUE	0	0
2028-01-21	470	0	CALL	0	76	30.56	TRUE	0	0
2028-01-21	480	0	CALL	0	33	29.73	TRUE	0	0
2028-01-21	490	136.84	CALL	1	42	29.59	TRUE	136.84	0
2028-01-21	500	0	CALL	0	119	29.28	TRUE	0	0
2028-01-21	510	0	CALL	0	95	28.86	TRUE	0	0
2028-01-21	520	118	CALL	0	53	28.85	TRUE	0	0
2028-01-21	530	0	CALL	0	74	28.3	TRUE	0	0
2028-01-21	540	0	CALL	0	386	28.33	TRUE	0	0
2028-01-21	550	100.9	CALL	0	140	28.12	TRUE	0	0
2028-01-21	560	92.3	CALL	2	101	28	TRUE	-1.5	-0.02
2028-01-21	570	0	CALL	0	78	27.74	TRUE	0	0
2028-01-21	580	82.63	CALL	4	155	27.5	FALSE	82.63	0
2028-01-21	590	78.63	CALL	4	219	27.23	FALSE	0.8	0.01
2028-01-21	600	73.3	CALL	3	195	27.09	FALSE	-1.82	-0.02
2028-01-21	610	70.06	CALL	8	163	26.89	FALSE	70.06	0
2028-01-21	620	0	CALL	0	149	26.74	FALSE	0	0
2028-01-21	630	62	CALL	2	143	26.39	FALSE	62	0
2028-01-21	640	56	CALL	0	252	26.83	FALSE	0	0
2028-01-21	650	0	CALL	0	141	26.48	FALSE	0	0
2028-01-21	660	50.5	CALL	2	134	26.31	FALSE	50.5	0
2028-01-21	670	0	CALL	0	88	25.9	FALSE	0	0
2028-01-21	680	0	CALL	0	570	26.09	FALSE	0	0
2028-01-21	700	39.6	CALL	8	111	26.43	FALSE	39.6	0
2028-01-21	720	34.3	CALL	0	103	26.11	FALSE	0	0
2028-01-21	740	0	CALL	0	40	26.13	FALSE	0	0
2028-01-21	760	26.3	CALL	0	74	25.76	FALSE	0	0
2028-01-21	780	0	CALL	0	97	26.13	FALSE	0	0
2028-01-21	800	21.13	CALL	3	77	26.16	FALSE	21.13	0
2028-01-21	820	0	CALL	0	81	25.73	FALSE	0	0
2028-01-21	840	15.3	CALL	0	58	25.66	FALSE	0	0
2028-01-21	860	13.4	CALL	0	20	25.69	FALSE	0	0
2028-01-21	880	0	CALL	0	201	26.19	FALSE	0	0
2028-01-21	240	0	PUT	0	0	43.25	FALSE	0	0
2028-01-21	250	0	PUT	0	6	40.83	FALSE	0	0
2028-01-21	260	0	PUT	0	15	36.06	FALSE	0	0
2028-01-21	270	0	PUT	0	32	37.64	FALSE	0	0
2028-01-21	280	0	PUT	0	27	35	FALSE	0	0
2028-01-21	290	0	PUT	0	35	35.69	FALSE	0	0
2028-01-21	300	0	PUT	0	26	35.43	FALSE	0	0
2028-01-21	310	0	PUT	0	3	35.03	FALSE	0	0
2028-01-21	320	0	PUT	0	39	34.42	FALSE	0	0
2028-01-21	330	0	PUT	0	130	33.35	FALSE	0	0
2028-01-21	340	0	PUT	0	41	33.33	FALSE	0	0
2028-01-21	350	0	PUT	0	81	31.33	FALSE	0	0
2028-01-21	360	0	PUT	0	125	32.32	FALSE	0	0
2028-01-21	370	0	PUT	0	69	31.89	FALSE	0	0
2028-01-21	380	0	PUT	0	63	32.72	FALSE	0	0
2028-01-21	390	0	PUT	0	132	31.01	FALSE	0	0
2028-01-21	400	0	PUT	0	237	31.46	FALSE	0	0
2028-01-21	410	0	PUT	0	62	30.24	FALSE	0	0
2028-01-21	420	0	PUT	0	79	30.93	FALSE	0	0
2028-01-21	430	0	PUT	0	157	30.53	FALSE	0	0
2028-01-21	440	0	PUT	0	38	29.61	FALSE	0	0
2028-01-21	450	0	PUT	0	116	28.9	FALSE	0	0
2028-01-21	460	0	PUT	0	75	28.57	FALSE	0	0
2028-01-21	470	24.5	PUT	1	103	28.14	FALSE	24.5	0
2028-01-21	480	0	PUT	0	192	27.96	FALSE	0	0
2028-01-21	490	29.95	PUT	1	71	27.7	FALSE	29.95	0
2028-01-21	500	0	PUT	0	186	27.66	FALSE	0	0
2028-01-21	510	35.8	PUT	2	240	27.23	FALSE	35.8	0
2028-01-21	520	38.66	PUT	2	56	26.96	FALSE	38.66	0
2028-01-21	530	0	PUT	0	83	26.87	FALSE	0	0
2028-01-21	540	0	PUT	0	91	26.65	FALSE	0	0
2028-01-21	550	50.3	PUT	1	31	26.34	FALSE	50.3	0
2028-01-21	560	0	PUT	0	56	25.62	FALSE	0	0
2028-01-21	570	0	PUT	0	55	25.91	FALSE	0	0
2028-01-21	580	0	PUT	0	51	25.89	TRUE	0	0
2028-01-21	590	66.9	PUT	3	30	25.88	TRUE	66.9	0
2028-01-21	600	0	PUT	0	45	25.25	TRUE	0	0
2028-01-21	610	0	PUT	0	29	25.21	TRUE	0	0
2028-01-21	620	0	PUT	0	8	24.98	TRUE	0	0
2028-01-21	630	0	PUT	0	4	25.2	TRUE	0	0
2028-01-21	640	96.6	PUT	3	1	24.57	TRUE	96.6	0
2028-01-21	650	0	PUT	0	0	24.58	TRUE	0	0
2028-01-21	660	0	PUT	0	40	24.54	TRUE	0	0
2028-01-21	670	117.8	PUT	3	0	24.51	TRUE	117.8	0
2028-01-21	680	0	PUT	0	0	24.31	TRUE	0	0
2028-01-21	700	0	PUT	0	0	24	TRUE	0	0
2028-01-21	720	0	PUT	0	0	23.98	TRUE	0	0
2028-01-21	740	0	PUT	0	0	24.05	TRUE	0	0
2028-01-21	760	0	PUT	0	0	24.5	TRUE	0	0
2028-01-21	780	0	PUT	0	0	23.51	TRUE	0	0
2028-01-21	800	0	PUT	0	0	24.92	TRUE	0	0
2028-01-21	820	0	PUT	0	0	26.28	TRUE	0	0
2028-01-21	840	0	PUT	0	0	27.59	TRUE	0	0
2028-01-21	860	0	PUT	0	0	28.87	TRUE	0	0
2028-01-21	880	0	PUT	0	0	30.11	TRUE	0	0
2028-12-15	240	0	CALL	0	2	39.39	TRUE	0	0
2028-12-15	250	0	CALL	0	13	38.44	TRUE	0	0
2028-12-15	260	0	CALL	0	11	38.48	TRUE	0	0
2028-12-15	270	0	CALL	0	2	38.43	TRUE	0	0
2028-12-15	280	0	CALL	0	6	37.1	TRUE	0	0
2028-12-15	290	0	CALL	0	9	37.3	TRUE	0	0
2028-12-15	300	302	CALL	0	10	36.55	TRUE	0	0
2028-12-15	310	292.57	CALL	0	22	35.6	TRUE	0	0
2028-12-15	320	0	CALL	0	2	35.24	TRUE	0	0
2028-12-15	330	0	CALL	0	1	34.33	TRUE	0	0
2028-12-15	340	0	CALL	0	13	34.68	TRUE	0	0
2028-12-15	350	261.37	CALL	0	13	34.08	TRUE	0	0
2028-12-15	360	0	CALL	0	3	33.5	TRUE	0	0
2028-12-15	370	0	CALL	0	2	33.22	TRUE	0	0
2028-12-15	380	239.55	CALL	1	2	32.89	TRUE	0.83	0
2028-12-15	390	0	CALL	0	2	32.22	TRUE	0	0
2028-12-15	400	223.5	CALL	0	39	32.09	TRUE	0	0
2028-12-15	410	0	CALL	0	2	31.89	TRUE	0	0
2028-12-15	420	210.45	CALL	1	4	31.39	TRUE	0.93	0
2028-12-15	430	0	CALL	0	34	31.34	TRUE	0	0
2028-12-15	440	0	CALL	0	75	30.77	TRUE	0	0
2028-12-15	450	189	CALL	0	27	30.73	TRUE	0	0
2028-12-15	460	0	CALL	0	13	30.42	TRUE	0	0
2028-12-15	470	0	CALL	0	14	30.16	TRUE	0	0
2028-12-15	480	0	CALL	0	37	29.67	TRUE	0	0
2028-12-15	490	0	CALL	0	87	29.53	TRUE	0	0
2028-12-15	500	0	CALL	0	94	28.88	TRUE	0	0
2028-12-15	510	0	CALL	0	32	29.17	TRUE	0	0
2028-12-15	520	0	CALL	0	41	28.58	TRUE	0	0
2028-12-15	530	0	CALL	0	83	28.88	TRUE	0	0
2028-12-15	540	133.5	CALL	2	50	28.76	TRUE	133.5	0
2028-12-15	550	127.96	CALL	9	335	28.46	TRUE	127.96	0
2028-12-15	560	0	CALL	0	33	28.42	TRUE	0	0
2028-12-15	570	0	CALL	0	27	28.52	TRUE	0	0
2028-12-15	580	0	CALL	0	76	27.86	FALSE	0	0
2028-12-15	590	0	CALL	0	23	27.84	FALSE	0	0
2028-12-15	600	101	CALL	0	115	27.61	FALSE	0	0
2028-12-15	610	0	CALL	0	21	27.51	FALSE	0	0
2028-12-15	620	0	CALL	0	35	27.47	FALSE	0	0
2028-12-15	630	0	CALL	0	17	27.36	FALSE	0	0
2028-12-15	640	0	CALL	0	4	27.29	FALSE	0	0
2028-12-15	650	82.3	CALL	1	33	27.24	FALSE	82.3	0
2028-12-15	660	0	CALL	0	8	27.1	FALSE	0	0
2028-12-15	670	75.6	CALL	11	5	27.02	FALSE	75.6	0
2028-12-15	680	0	CALL	0	4	26.8	FALSE	0	0
2028-12-15	700	64.4	CALL	0	53	26.68	FALSE	0	0
2028-12-15	720	0	CALL	0	131	26.49	FALSE	0	0
2028-12-15	740	0	CALL	0	27	26.37	FALSE	0	0
2028-12-15	760	0	CALL	0	30	26.35	FALSE	0	0
2028-12-15	780	0	CALL	0	20	26.26	FALSE	0	0
2028-12-15	800	0	CALL	0	20	26.05	FALSE	0	0
2028-12-15	820	0	CALL	0	10	26.22	FALSE	0	0
2028-12-15	840	0	CALL	0	44	26.13	FALSE	0	0
2028-12-15	860	0	CALL	0	46	26.11	FALSE	0	0
2028-12-15	240	0	PUT	0	3	37.16	FALSE	0	0
2028-12-15	250	0	PUT	0	23	36.8	FALSE	0	0
2028-12-15	260	0	PUT	0	39	35.88	FALSE	0	0
2028-12-15	270	0	PUT	0	36	34.86	FALSE	0	0
2028-12-15	280	6.39	PUT	0	20	34.87	FALSE	0	0
2028-12-15	290	0	PUT	0	14	35.26	FALSE	0	0
2028-12-15	300	0	PUT	0	9	35.38	FALSE	0	0
2028-12-15	310	8.88	PUT	0	24	33.52	FALSE	0	0
2028-12-15	320	0	PUT	0	9	33.82	FALSE	0	0
2028-12-15	330	0	PUT	0	22	33.95	FALSE	0	0
2028-12-15	340	0	PUT	0	3	33.5	FALSE	0	0
2028-12-15	350	0	PUT	0	23	31.92	FALSE	0	0
2028-12-15	360	13.91	PUT	12	13	32.63	FALSE	13.91	0
2028-12-15	370	15.32	PUT	2	8	31.24	FALSE	15.32	0
2028-12-15	380	0	PUT	0	10	30.89	FALSE	0	0
2028-12-15	390	19	PUT	0	22	30.59	FALSE	0	0
2028-12-15	400	0	PUT	0	51	30.28	FALSE	0	0
2028-12-15	410	0	PUT	0	19	30.01	FALSE	0	0
2028-12-15	420	0	PUT	0	4	29.7	FALSE	0	0
2028-12-15	430	0	PUT	0	12	29.44	FALSE	0	0
2028-12-15	440	29	PUT	0	11	29.2	FALSE	0	0
2028-12-15	450	0	PUT	0	57	29.73	FALSE	0	0
2028-12-15	460	34	PUT	0	37	28.7	FALSE	0	0
2028-12-15	470	0	PUT	0	14	29.13	FALSE	0	0
2028-12-15	480	0	PUT	0	49	28.74	FALSE	0	0
2028-12-15	490	0	PUT	0	135	28.48	FALSE	0	0
2028-12-15	500	0	PUT	0	123	28.24	FALSE	0	0
2028-12-15	510	0	PUT	0	30	28.12	FALSE	0	0
2028-12-15	520	0	PUT	0	38	27.78	FALSE	0	0
2028-12-15	530	0	PUT	0	19	27.23	FALSE	0	0
2028-12-15	540	60.75	PUT	0	50	27.03	FALSE	0	0
2028-12-15	550	0	PUT	0	24	26.84	FALSE	0	0
2028-12-15	560	67.1	PUT	10	30	26.67	FALSE	0.37	0.01
2028-12-15	570	68.81	PUT	10	9	26.5	FALSE	-2.86	-0.04
2028-12-15	580	0	PUT	0	4	26.3	TRUE	0	0
2028-12-15	590	0	PUT	0	1	26.56	TRUE	0	0
2028-12-15	600	0	PUT	0	18	26.37	TRUE	0	0
2028-12-15	610	0	PUT	0	0	26.17	TRUE	0	0
2028-12-15	620	0	PUT	0	1	25.96	TRUE	0	0
2028-12-15	630	0	PUT	0	0	25.89	TRUE	0	0
2028-12-15	640	0	PUT	0	0	25.64	TRUE	0	0
2028-12-15	650	0	PUT	0	1	25.49	TRUE	0	0
2028-12-15	660	0	PUT	0	0	25.29	TRUE	0	0
2028-12-15	670	0	PUT	0	0	25.2	TRUE	0	0
2028-12-15	680	0	PUT	0	0	25.07	TRUE	0	0
2028-12-15	700	0	PUT	0	12	25.01	TRUE	0	0
2028-12-15	720	0	PUT	0	3	24.87	TRUE	0	0
2028-12-15	740	0	PUT	0	2	24.66	TRUE	0	0
2028-12-15	760	0	PUT	0	2	24.49	TRUE	0	0
2028-12-15	780	0	PUT	0	1	24.79	TRUE	0	0
2028-12-15	800	0	PUT	0	2	24.96	TRUE	0	0
2028-12-15	820	0	PUT	0	0	24.88	TRUE	0	0
2028-12-15	840	0	PUT	0	0	26.06	TRUE	0	0
2028-12-15	860	0	PUT	0	0	26.75	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)