Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

MA chart by TradingView

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-293000CALL0 0174.18TRUE00
2026-05-293100CALL0 0163.63TRUE00
2026-05-293200CALL0 0153.4TRUE00
2026-05-293300CALL0 0136.68TRUE00
2026-05-293400CALL0 0118.11TRUE00
2026-05-293500CALL0 0114.26TRUE00
2026-05-293600CALL0 0109.35TRUE00
2026-05-293650CALL0 0110.86TRUE00
2026-05-293700CALL0 0100.72TRUE00
2026-05-293750CALL0 099.47TRUE00
2026-05-293800CALL0 097.74TRUE00
2026-05-293850CALL0 080.33TRUE00
2026-05-293900CALL0 084.1TRUE00
2026-05-29395109.5CALL0 180.06TRUE00
2026-05-294000CALL0 080.91TRUE00
2026-05-294050CALL0 076.81TRUE00
2026-05-294100CALL0 072.75TRUE00
2026-05-294150CALL0 072.14TRUE00
2026-05-2942086CALL0 864.73TRUE00
2026-05-294250CALL0 056.7TRUE00
2026-05-294300CALL0 056.83TRUE00
2026-05-294350CALL0 051.21TRUE00
2026-05-294400CALL0 052.97TRUE00
2026-05-29442.50CALL0 045.51TRUE00
2026-05-294450CALL0 041.8TRUE00
2026-05-29447.50CALL0 047.88TRUE00
2026-05-2945046.75CALL0 1841.31TRUE00
2026-05-29452.50CALL0 041.76TRUE00
2026-05-294550CALL0 639.76TRUE00
2026-05-29457.50CALL0 040.47TRUE00
2026-05-294600CALL0 643.12TRUE00
2026-05-29462.50CALL0 037.01TRUE00
2026-05-294650CALL0 638.01TRUE00
2026-05-29467.50CALL0 032.73TRUE00
2026-05-2947031.5CALL0 433.98TRUE00
2026-05-29472.50CALL0 031.66TRUE00
2026-05-294750CALL0 232.34TRUE00
2026-05-29477.525.1CALL0 130.21TRUE00
2026-05-2948021.77CALL1 1738.4TRUE21.770
2026-05-29482.518.44CALL0 327.93TRUE00
2026-05-2948512.63CALL0 927.63TRUE00
2026-05-29487.514.6CALL0 826.37TRUE00
2026-05-2949012.02CALL1 2026.68TRUE12.020
2026-05-29492.510CALL1 2825.17TRUE-2.2-0.18
2026-05-294958.8CALL3 7326.55TRUE-1.25-0.12
2026-05-29497.56.6CALL50 8723.32TRUE-1.4-0.18
2026-05-295005.6CALL142 9924.25FALSE-1.2-0.18
2026-05-29502.54.73CALL5 3625.08FALSE-0.77-0.14
2026-05-295053.4CALL90 11023.4FALSE-1.42-0.29
2026-05-29507.53.03CALL436 2625.18FALSE-0.96-0.24
2026-05-295102.35CALL153 20025.09FALSE-0.71-0.23
2026-05-29512.51.72CALL38 9724.6FALSE-0.16-0.09
2026-05-295151.15CALL444 11923.65FALSE-0.81-0.41
2026-05-29517.51.03CALL13 61525.13FALSE-0.44-0.3
2026-05-295200.78CALL47 27325.33FALSE-0.22-0.22
2026-05-29522.51.25CALL1 425.14FALSE0.570.84
2026-05-295250.45CALL16 13525.88FALSE-0.1-0.18
2026-05-29527.50.55CALL0 227.05FALSE00
2026-05-295300.3CALL2 8427.26FALSE-0.15-0.33
2026-05-29532.50.4CALL1 530.6FALSE0.10.33
2026-05-295350.2CALL2 10028.52FALSE-0.06-0.23
2026-05-29537.50.2CALL0 434.83FALSE00
2026-05-295400.25CALL1 8332.82FALSE0.131.08
2026-05-29542.50CALL0 055.44FALSE00
2026-05-295450.12CALL6 5232.11FALSE0.071.4
2026-05-29547.50.15CALL0 15451.16FALSE00
2026-05-295500.1CALL3 5234.05FALSE0.10
2026-05-295550.08CALL0 17752.18FALSE00
2026-05-295600.17CALL0 1869.54FALSE00
2026-05-295650.19CALL0 2557.78FALSE00
2026-05-295700.32CALL0 1677.08FALSE00
2026-05-295750.33CALL0 1169.25FALSE00
2026-05-295800CALL0 1773.83FALSE00
2026-05-295850CALL0 176.39FALSE00
2026-05-295900CALL0 283.49FALSE00
2026-05-295950CALL0 686.7FALSE00
2026-05-296000CALL0 1992.36FALSE00
2026-05-296050CALL0 188.35FALSE00
2026-05-296100CALL0 290.12FALSE00
2026-05-296150CALL0 289.02FALSE00
2026-05-296200CALL0 097.5FALSE00
2026-05-296250CALL0 0102.32FALSE00
2026-05-296300CALL0 9103.55FALSE00
2026-05-296350CALL0 0107.95FALSE00
2026-05-296400CALL0 0122.87FALSE00
2026-05-296450CALL0 0123.25FALSE00
2026-05-296500CALL0 0128.66FALSE00
2026-05-296550CALL0 0131.49FALSE00
2026-05-296600CALL0 0134.3FALSE00
2026-05-296650CALL0 0137.06FALSE00
2026-05-296700CALL0 0139.8FALSE00
2026-05-296750CALL0 0142.5FALSE00
2026-05-296800CALL0 0145.17FALSE00
2026-05-296850CALL0 0147.81FALSE00
2026-05-293000.35PUT1 0175FALSE0.350
2026-05-293100.35PUT1 0164.8FALSE0.350
2026-05-293200PUT0 0207.78FALSE00
2026-05-293300PUT0 0196.49FALSE00
2026-05-293400.35PUT2 0135.86FALSE0.350
2026-05-293500.35PUT1 0126.7FALSE0.350
2026-05-293600.35PUT1 0117.75FALSE0.350
2026-05-293650PUT0 0121.27FALSE00
2026-05-293700.35PUT1 0108.99FALSE0.350
2026-05-293750.29PUT0 2112.92FALSE00
2026-05-293800.1PUT1 285.35FALSE0.10
2026-05-293850PUT0 099.03FALSE00
2026-05-293900PUT0 080.09FALSE00
2026-05-293950PUT0 7092.1FALSE00
2026-05-294000.35PUT0 7084.61FALSE00
2026-05-294050.1PUT1 067.19FALSE0.10
2026-05-294100.35PUT1 4075.57FALSE0.350
2026-05-294150.05PUT11 10555.5FALSE0.050
2026-05-294200.05PUT10 7652.24FALSE0.050
2026-05-294250.1PUT2 1753.17FALSE0.10
2026-05-294300.18PUT0 2471.59FALSE00
2026-05-294350.3PUT0 2481.29FALSE00
2026-05-294400.09PUT0 22044.18FALSE00
2026-05-29442.50.1PUT0 565.31FALSE00
2026-05-294450.2PUT0 6257.32FALSE00
2026-05-29447.50.2PUT0 958.82FALSE00
2026-05-294500.38PUT1 4744.45FALSE0.380
2026-05-29452.50.2PUT1 15038.07FALSE0.20
2026-05-294550.1PUT3 2732.68FALSE-0.02-0.17
2026-05-29457.50.15PUT0 1747.22FALSE00
2026-05-294600.17PUT20 20831.71FALSE-0.08-0.32
2026-05-29462.50.2PUT2 430.71FALSE-0.05-0.2
2026-05-294650.22PUT25 9329.34FALSE-0.03-0.12
2026-05-29467.50.24PUT1 827.89FALSE-0.1-0.29
2026-05-294700.3PUT59 11627.09FALSE-0.21-0.41
2026-05-29472.50.45PUT1 1327.32FALSE0.450
2026-05-294750.5PUT15 11025.82FALSE-0.32-0.39
2026-05-29477.50.65PUT11 3425.23FALSE-0.34-0.34
2026-05-294800.85PUT138 19824.7FALSE-0.3-0.26
2026-05-29482.51.18PUT13 1424.68FALSE1.180
2026-05-294851.5PUT58 17524.04FALSE-0.4-0.21
2026-05-29487.52.1PUT12 9224.44FALSE-0.45-0.18
2026-05-294902.8PUT99 23424.62FALSE-0.05-0.02
2026-05-29492.53.4PUT30 18823.75FALSE-0.77-0.18
2026-05-294954.17PUT54 10625FALSE-1.33-0.24
2026-05-29497.55.7PUT8 2824.77FALSE5.70
2026-05-295007.04PUT46 25125.05TRUE-0.45-0.06
2026-05-29502.56.12PUT2 424TRUE6.120
2026-05-295059.3PUT22 6621.93TRUE-0.8-0.08
2026-05-29507.511.08PUT2 021.98TRUE11.080
2026-05-2951013.89PUT22 5226.51TRUE-0.11-0.01
2026-05-29512.513.51PUT1 122.38TRUE0.360.03
2026-05-2951516.67PUT3 6417.2TRUE-3.42-0.17
2026-05-29517.520PUT1 026.59TRUE200
2026-05-2952021.79PUT5 2922.58TRUE1.520.08
2026-05-29522.525.51PUT0 10TRUE00
2026-05-2952531.95PUT0 340TRUE00
2026-05-29527.50PUT0 00TRUE00
2026-05-2953035.31PUT0 1929.54TRUE00
2026-05-29532.50PUT0 028.58TRUE00
2026-05-2953531PUT0 027.28TRUE00
2026-05-29537.50PUT0 00TRUE00
2026-05-295400PUT0 030.27TRUE00
2026-05-29542.50PUT0 00TRUE00
2026-05-295450PUT0 035.15TRUE00
2026-05-29547.50PUT0 034.63TRUE00
2026-05-295500PUT0 00TRUE00
2026-05-295550PUT0 044.07TRUE00
2026-05-295600PUT0 00TRUE00
2026-05-295650PUT0 00TRUE00
2026-05-295700PUT0 00TRUE00
2026-05-295750PUT0 00TRUE00
2026-05-295800PUT0 052.21TRUE00
2026-05-295850PUT0 054.76TRUE00
2026-05-295900PUT0 057.27TRUE00
2026-05-295950PUT0 00TRUE00
2026-05-296000PUT0 062.2TRUE00
2026-05-296050PUT0 064.62TRUE00
2026-05-296100PUT0 00TRUE00
2026-05-296150PUT0 00TRUE00
2026-05-296200PUT0 00TRUE00
2026-05-296250PUT0 00TRUE00
2026-05-296300PUT0 076.28TRUE00
2026-05-296350PUT0 078.53TRUE00
2026-05-296400PUT0 080.76TRUE00
2026-05-296450PUT0 082.97TRUE00
2026-05-296500PUT0 085.15TRUE00
2026-05-296550PUT0 094.28TRUE00
2026-05-296600PUT0 089.45TRUE00
2026-05-296650PUT0 091.57TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296750PUT0 095.74TRUE00
2026-05-296800PUT0 097.8TRUE00
2026-05-296850PUT0 099.84TRUE00
2026-06-053000CALL0 0116.39TRUE00
2026-06-053100CALL0 0115.35TRUE00
2026-06-053200CALL0 0111.34TRUE00
2026-06-053300CALL0 094.8TRUE00
2026-06-053400CALL0 088.04TRUE00
2026-06-053500CALL0 090.22TRUE00
2026-06-053600CALL0 082.17TRUE00
2026-06-053650CALL0 075.85TRUE00
2026-06-053700CALL0 072.71TRUE00
2026-06-053750CALL0 075.12TRUE00
2026-06-053800CALL0 066.57TRUE00
2026-06-053850CALL0 063.56TRUE00
2026-06-053900CALL0 060.58TRUE00
2026-06-0539596.4CALL0 166.43TRUE00
2026-06-054000CALL0 051.3TRUE00
2026-06-054050CALL0 054.44TRUE00
2026-06-054100CALL0 053.62TRUE00
2026-06-054150CALL0 048.65TRUE00
2026-06-054200CALL0 051.69TRUE00
2026-06-054250CALL0 047.96TRUE00
2026-06-054300CALL0 040.15TRUE00
2026-06-0543563.45CALL0 2837.37TRUE00
2026-06-054400CALL0 037.72TRUE00
2026-06-054450CALL0 035.45TRUE00
2026-06-0545050CALL0 633.1TRUE00
2026-06-054550CALL0 034.16TRUE00
2026-06-054600CALL0 032.37TRUE00
2026-06-054650CALL0 030.88TRUE00
2026-06-0547026.2CALL0 129.47TRUE00
2026-06-0547532.8CALL0 3026.03TRUE00
2026-06-05477.50CALL0 027.84TRUE00
2026-06-0548019.44CALL0 1525.8TRUE00
2026-06-05482.50CALL0 026.35TRUE00
2026-06-0548516.8CALL0 2124.78TRUE00
2026-06-05487.50CALL0 025.56TRUE00
2026-06-0549012.62CALL0 7824.38TRUE00
2026-06-05492.512.85CALL1 324.69TRUE-2.05-0.14
2026-06-054959.7CALL0 7025.11TRUE00
2026-06-05497.512.06CALL0 124.02TRUE00
2026-06-055009.13CALL148 16325.54FALSE-0.27-0.03
2026-06-05502.58.9CALL0 225.41FALSE00
2026-06-055056.91CALL22 14625.39FALSE-0.89-0.11
2026-06-05507.56.05CALL16 825.6FALSE6.050
2026-06-055105CALL15 2124.98FALSE50
2026-06-05512.54CALL1 1724.18FALSE-0.75-0.16
2026-06-055153.4CALL9 3224.3FALSE-0.6-0.15
2026-06-05517.53.11CALL8 023.7FALSE3.110
2026-06-055202.5CALL6 11524.84FALSE-0.3-0.11
2026-06-05522.52.5CALL0 13623.33FALSE00
2026-06-055251.6CALL3 8724.33FALSE-0.4-0.2
2026-06-055301.05CALL49 10424.32FALSE-0.45-0.3
2026-06-055351CALL0 13924.55FALSE00
2026-06-055400.4CALL2 2324.13FALSE-0.3-0.43
2026-06-055450.68CALL0 1826.06FALSE00
2026-06-055500.41CALL2 11428.69FALSE0.080.24
2026-06-055550.3CALL1 729.23FALSE0.30
2026-06-055600.2CALL0 1437.85FALSE00
2026-06-055650.55CALL0 549.97FALSE00
2026-06-055700.3CALL0 752.51FALSE00
2026-06-055750CALL0 449.8FALSE00
2026-06-055800CALL0 157.12FALSE00
2026-06-055850CALL0 059.51FALSE00
2026-06-055900.35CALL0 161.86FALSE00
2026-06-055950CALL0 064.16FALSE00
2026-06-056000.3CALL0 1266.42FALSE00
2026-06-056050CALL0 068.65FALSE00
2026-06-056100CALL0 070.84FALSE00
2026-06-056150CALL0 073FALSE00
2026-06-056200CALL0 075.13FALSE00
2026-06-056250CALL0 077.22FALSE00
2026-06-056300CALL0 073.1FALSE00
2026-06-056350CALL0 072.1FALSE00
2026-06-056400CALL0 075.9FALSE00
2026-06-056450CALL0 085.31FALSE00
2026-06-056500CALL0 077.3FALSE00
2026-06-056550CALL0 084.58FALSE00
2026-06-056600CALL0 082.06FALSE00
2026-06-056650CALL0 087.2FALSE00
2026-06-056700CALL0 094.84FALSE00
2026-06-056750CALL0 090.74FALSE00
2026-06-056800CALL0 098.49FALSE00
2026-06-056850CALL0 0100.28FALSE00
2026-06-053000PUT0 0159.36FALSE00
2026-06-053100PUT0 0150.54FALSE00
2026-06-053200PUT0 0141.97FALSE00
2026-06-053300PUT0 0133.64FALSE00
2026-06-053400PUT0 0125.5FALSE00
2026-06-053500PUT0 0117.56FALSE00
2026-06-053600.25PUT0 178.41FALSE00
2026-06-053650PUT0 0105.98FALSE00
2026-06-053700PUT0 0102.19FALSE00
2026-06-053750PUT0 098.44FALSE00
2026-06-053800.1PUT0 688.34FALSE00
2026-06-053850PUT0 091.04FALSE00
2026-06-053900PUT0 087.38FALSE00
2026-06-053950PUT0 077.92FALSE00
2026-06-054000PUT0 080.14FALSE00
2026-06-054050PUT0 076.56FALSE00
2026-06-054100.31PUT0 5673FALSE00
2026-06-054150.92PUT0 5663.41FALSE00
2026-06-054200.69PUT0 658.17FALSE00
2026-06-054251.07PUT0 1862.4FALSE00
2026-06-054300.25PUT0 350.79FALSE00
2026-06-054350.57PUT0 4042.95FALSE00
2026-06-054400.23PUT0 3439.43FALSE00
2026-06-054450.3PUT5 7231.71FALSE0.30
2026-06-054500.52PUT0 4228.67FALSE00
2026-06-054550.5PUT14 4029.1FALSE-0.17-0.25
2026-06-054600.79PUT1 8026.29FALSE00
2026-06-054650.8PUT5 4026.05FALSE0.80
2026-06-054701.25PUT58 12025.86FALSE-0.23-0.16
2026-06-054751.9PUT10 28025.69FALSE-0.4-0.17
2026-06-05477.52PUT5 624.28FALSE20
2026-06-054802.5PUT17 15624.39FALSE-0.3-0.11
2026-06-05482.52.91PUT2 523.87FALSE-0.21-0.07
2026-06-054853.7PUT13 18024.39FALSE-0.6-0.14
2026-06-05487.54.35PUT7 524.13FALSE0.150.04
2026-06-054905.21PUT10 17124.21FALSE-0.29-0.05
2026-06-05492.56.2PUT7 1324.36FALSE6.20
2026-06-054957.03PUT17 5123.78FALSE-0.25-0.03
2026-06-05497.58.18PUT15 423.77FALSE8.180
2026-06-055009.36PUT9 8323.55TRUE-0.04-0
2026-06-05502.50PUT0 024TRUE00
2026-06-0550511.8PUT0 10524.05TRUE00
2026-06-05507.510.3PUT0 125.36TRUE00
2026-06-0551015.61PUT0 2823.68TRUE00
2026-06-05512.50PUT0 023.71TRUE00
2026-06-0551525.21PUT0 222.57TRUE00
2026-06-05517.50PUT0 023.53TRUE00
2026-06-0552025.1PUT0 1121.61TRUE00
2026-06-05522.50PUT0 022.27TRUE00
2026-06-0552526.39PUT0 2922.19TRUE00
2026-06-0553035PUT0 622.22TRUE00
2026-06-0553538.86PUT0 20TRUE00
2026-06-055400PUT0 00TRUE00
2026-06-055450PUT0 00TRUE00
2026-06-0555045.6PUT0 00TRUE00
2026-06-055550PUT0 00TRUE00
2026-06-055600PUT0 00TRUE00
2026-06-055650PUT0 00TRUE00
2026-06-0557064.85PUT0 00TRUE00
2026-06-055750PUT0 00TRUE00
2026-06-055800PUT0 00TRUE00
2026-06-055850PUT0 00TRUE00
2026-06-055900PUT0 00TRUE00
2026-06-055950PUT0 00TRUE00
2026-06-056000PUT0 00TRUE00
2026-06-056050PUT0 00TRUE00
2026-06-056100PUT0 00TRUE00
2026-06-056150PUT0 00TRUE00
2026-06-056200PUT0 00TRUE00
2026-06-056250PUT0 00TRUE00
2026-06-056300PUT0 00TRUE00
2026-06-056350PUT0 00TRUE00
2026-06-056400PUT0 00TRUE00
2026-06-056450PUT0 00TRUE00
2026-06-056500PUT0 00TRUE00
2026-06-056550PUT0 00TRUE00
2026-06-056600PUT0 00TRUE00
2026-06-056650PUT0 00TRUE00
2026-06-056700PUT0 00TRUE00
2026-06-056750PUT0 00TRUE00
2026-06-056800PUT0 00TRUE00
2026-06-056850PUT0 00TRUE00
2026-06-123000CALL0 00TRUE00
2026-06-123100CALL0 00TRUE00
2026-06-123200CALL0 069.61TRUE00
2026-06-123300CALL0 062.75TRUE00
2026-06-123400CALL0 055.25TRUE00
2026-06-123500CALL0 043.49TRUE00
2026-06-123600CALL0 049.24TRUE00
2026-06-123650CALL0 045.76TRUE00
2026-06-123700CALL0 041.77TRUE00
2026-06-123750CALL0 045.69TRUE00
2026-06-123800CALL0 048.96TRUE00
2026-06-123850CALL0 046.45TRUE00
2026-06-123900CALL0 047.46TRUE00
2026-06-123950CALL0 041.51TRUE00
2026-06-124000CALL0 041.04TRUE00
2026-06-124050CALL0 046.28TRUE00
2026-06-124100CALL0 040.29TRUE00
2026-06-124150CALL0 041.37TRUE00
2026-06-124200CALL0 037.42TRUE00
2026-06-124250CALL0 038.44TRUE00
2026-06-124300CALL0 038.51TRUE00
2026-06-1243564.31CALL0 2838.04TRUE00
2026-06-124400CALL0 035.44TRUE00
2026-06-124450CALL0 032.85TRUE00
2026-06-1245059CALL0 033TRUE00
2026-06-124550CALL0 030.27TRUE00
2026-06-124600CALL0 030.11TRUE00
2026-06-124650CALL0 028.42TRUE00
2026-06-1247029.1CALL0 127.9TRUE00
2026-06-1247533.6CALL0 127.01TRUE00
2026-06-1248028.5CALL0 724.26TRUE00
2026-06-1248521.8CALL0 6325.21TRUE00
2026-06-1249022.5CALL0 1524.93TRUE00
2026-06-1249512.6CALL0 6424.5TRUE00
2026-06-1250011.3CALL13 4224.97FALSE11.30
2026-06-125059.1CALL1 3025.02FALSE9.10
2026-06-125105.5CALL0 6825.01FALSE00
2026-06-125155.6CALL1 5024.98FALSE-0.5-0.08
2026-06-125204.29CALL15 30624.96FALSE-0.81-0.16
2026-06-125253.17CALL14 30524.75FALSE-0.23-0.07
2026-06-125302.1CALL1 23923.86FALSE2.10
2026-06-125351.8CALL2 4725.13FALSE-0.15-0.08
2026-06-125402.05CALL0 1025.62FALSE00
2026-06-125451.1CALL0 1726.18FALSE00
2026-06-125500.7CALL1 2525.54FALSE-0.2-0.22
2026-06-125550.85CALL0 928.88FALSE00
2026-06-125600.75CALL0 2329.82FALSE00
2026-06-125650.5CALL0 130.56FALSE00
2026-06-125700.5CALL0 534.21FALSE00
2026-06-125750.36CALL0 1236.38FALSE00
2026-06-125800.2CALL0 1346.19FALSE00
2026-06-125850CALL0 048.12FALSE00
2026-06-125900CALL0 050.02FALSE00
2026-06-125950CALL0 051.89FALSE00
2026-06-126000CALL0 053.43FALSE00
2026-06-126050.45CALL0 255.23FALSE00
2026-06-126100CALL0 057FALSE00
2026-06-126150CALL0 058.74FALSE00
2026-06-126200CALL0 060.45FALSE00
2026-06-126250CALL0 062.14FALSE00
2026-06-126300CALL0 063.81FALSE00
2026-06-126350CALL0 065.45FALSE00
2026-06-126400CALL0 067.07FALSE00
2026-06-126450CALL0 068.67FALSE00
2026-06-126500CALL0 067.35FALSE00
2026-06-126550CALL0 068.08FALSE00
2026-06-126600CALL0 073.33FALSE00
2026-06-126650CALL0 074.85FALSE00
2026-06-126700CALL0 076.35FALSE00
2026-06-126750CALL0 077.83FALSE00
2026-06-126800CALL0 079.29FALSE00
2026-06-126850CALL0 080.74FALSE00
2026-06-123000PUT0 0128.59FALSE00
2026-06-123100PUT0 0121.49FALSE00
2026-06-123200PUT0 0114.58FALSE00
2026-06-123300PUT0 0107.86FALSE00
2026-06-123400.1PUT0 25076.66FALSE00
2026-06-123500PUT0 094.9FALSE00
2026-06-123600PUT0 088.64FALSE00
2026-06-123650PUT0 085.56FALSE00
2026-06-123700PUT0 082.51FALSE00
2026-06-123750PUT0 079.48FALSE00
2026-06-123800.15PUT0 669.38FALSE00
2026-06-123850PUT0 073.9FALSE00
2026-06-123900PUT0 070.94FALSE00
2026-06-123950PUT0 059.23FALSE00
2026-06-124000PUT0 065.09FALSE00
2026-06-124050.3PUT0 20354.2FALSE00
2026-06-124100.35PUT0 20357.28FALSE00
2026-06-124150.42PUT1 540.54FALSE0.420
2026-06-124200.44PUT0 545.33FALSE00
2026-06-124250.52PUT1 737.41FALSE0.520
2026-06-124300.38PUT14 2333.28FALSE-0.03-0.07
2026-06-124350.67PUT0 3936.11FALSE00
2026-06-124400.6PUT0 4131.41FALSE00
2026-06-124451PUT0 5331.63FALSE00
2026-06-124501.1PUT0 3230.86FALSE00
2026-06-124552.13PUT0 3829.03FALSE00
2026-06-124601.28PUT6 7326.44FALSE1.280
2026-06-124652.43PUT0 3727.07FALSE00
2026-06-124702.44PUT33 7025.84FALSE2.440
2026-06-124752.97PUT29 7324.53FALSE-0.13-0.04
2026-06-124803.84PUT15 38523.78FALSE-0.33-0.08
2026-06-124855.5PUT6 22824.44FALSE0.260.05
2026-06-124907.3PUT2 6224.56FALSE0.240.03
2026-06-124959.1PUT1 10123.93FALSE9.10
2026-06-1250012.9PUT0 2724.29TRUE00
2026-06-1250518PUT0 4824.1TRUE00
2026-06-1251017.06PUT1 923.01TRUE17.060
2026-06-1251519.85PUT0 5224TRUE00
2026-06-1252028PUT0 223.57TRUE00
2026-06-1252530PUT0 722.77TRUE00
2026-06-1253035.5PUT0 423.34TRUE00
2026-06-1253537.54PUT0 5024.43TRUE00
2026-06-1254048.98PUT0 022.94TRUE00
2026-06-125450PUT0 021.94TRUE00
2026-06-125500PUT0 00TRUE00
2026-06-125550PUT0 00TRUE00
2026-06-1256061.7PUT0 028.67TRUE00
2026-06-125650PUT0 028.93TRUE00
2026-06-125700PUT0 031.45TRUE00
2026-06-125750PUT0 033.86TRUE00
2026-06-125800PUT0 035.53TRUE00
2026-06-125850PUT0 037.18TRUE00
2026-06-125900PUT0 040.15TRUE00
2026-06-125950PUT0 041.12TRUE00
2026-06-126000PUT0 041.97TRUE00
2026-06-126050PUT0 044.28TRUE00
2026-06-126100PUT0 045.05TRUE00
2026-06-126150PUT0 046.56TRUE00
2026-06-126200PUT0 048.05TRUE00
2026-06-126250PUT0 049.53TRUE00
2026-06-126300PUT0 050.99TRUE00
2026-06-126350PUT0 052.42TRUE00
2026-06-126400PUT0 054.72TRUE00
2026-06-126450PUT0 054.18TRUE00
2026-06-126500PUT0 057.54TRUE00
2026-06-126550PUT0 058.93TRUE00
2026-06-126600PUT0 056.95TRUE00
2026-06-126650PUT0 056.48TRUE00
2026-06-126700PUT0 057.75TRUE00
2026-06-126750PUT0 064.35TRUE00
2026-06-126800PUT0 065.67TRUE00
2026-06-126850PUT0 064.76TRUE00
2026-06-182400CALL0 192.33TRUE00
2026-06-182500CALL0 078.69TRUE00
2026-06-182600CALL0 082.41TRUE00
2026-06-182700CALL0 169.29TRUE00
2026-06-182800CALL0 773.24TRUE00
2026-06-182900CALL0 372.76TRUE00
2026-06-183000CALL0 377.62TRUE00
2026-06-183100CALL0 176.19TRUE00
2026-06-18320173.87CALL0 3170.64TRUE00
2026-06-183300CALL0 168.66TRUE00
2026-06-183350CALL0 066.05TRUE00
2026-06-183400CALL0 166.18TRUE00
2026-06-183450CALL0 057.38TRUE00
2026-06-18350156CALL0 162.3TRUE00
2026-06-183550CALL0 060.88TRUE00
2026-06-183600CALL0 051.82TRUE00
2026-06-183650CALL0 056.01TRUE00
2026-06-183700CALL0 148.72TRUE00
2026-06-18375131.15CALL0 147.84TRUE00
2026-06-18380115.6CALL0 345.54TRUE00
2026-06-183850CALL0 048.43TRUE00
2026-06-18390112.8CALL0 242.29TRUE00
2026-06-183950CALL0 037.25TRUE00
2026-06-18400102CALL0 1643.11TRUE00
2026-06-184050CALL0 038.65TRUE00
2026-06-184100CALL0 544.72TRUE00
2026-06-1841584CALL0 1435.82TRUE00
2026-06-1842074.88CALL0 336.02TRUE00
2026-06-184250CALL0 039.12TRUE00
2026-06-184300CALL0 137.71TRUE00
2026-06-1843564.9CALL0 2234.72TRUE00
2026-06-1844067.9CALL0 2135.1TRUE00
2026-06-1844558.85CALL0 530.03TRUE00
2026-06-1845052.67CALL0 1530.63TRUE00
2026-06-1845559.71CALL0 5629.79TRUE00
2026-06-1846037.86CALL0 5827.59TRUE00
2026-06-1846534.5CALL0 2627.77TRUE00
2026-06-1847035.87CALL0 4327.39TRUE00
2026-06-1847535.35CALL0 4426.7TRUE00
2026-06-18477.50CALL0 027.03TRUE00
2026-06-1848029CALL0 10825.03TRUE00
2026-06-18482.520.2CALL0 126.23TRUE00
2026-06-1848521.8CALL12 5725.4TRUE21.80
2026-06-18487.522.5CALL0 125.61TRUE00
2026-06-1849020.37CALL0 22525.57TRUE00
2026-06-18492.517.7CALL1 2226.36TRUE-1.19-0.06
2026-06-1849515.84CALL2 18525.43TRUE-1.16-0.07
2026-06-18497.516.3CALL1 124.53TRUE0.10.01
2026-06-1850013.31CALL132 73324.6FALSE-0.59-0.04
2026-06-18502.511.8CALL1 524.82FALSE-1.13-0.09
2026-06-1850510.5CALL3 14924.42FALSE-1.2-0.1
2026-06-18507.57.6CALL0 2124.54FALSE00
2026-06-185108.65CALL3 30724.63FALSE-0.95-0.1
2026-06-18512.58.3CALL0 1024.67FALSE00
2026-06-185157CALL2 24724.69FALSE-1-0.13
2026-06-18517.56.7CALL0 6424.67FALSE00
2026-06-185205.55CALL12 51524.63FALSE-0.55-0.09
2026-06-18522.57.08CALL0 224.44FALSE00
2026-06-185254.4CALL32 40124.71FALSE-0.4-0.08
2026-06-185303.5CALL8 92624.92FALSE-0.1-0.03
2026-06-185353CALL3 32324.14FALSE0.10.03
2026-06-185402.64CALL5 90924.16FALSE0.440.2
2026-06-185451.65CALL21 21325.34FALSE-0.17-0.09
2026-06-185500.95CALL34 185723.83FALSE-0.25-0.21
2026-06-185551.04CALL1 11826.06FALSE1.040
2026-06-185600.57CALL9 93624.55FALSE0.570
2026-06-185650.51CALL0 54726.92FALSE00
2026-06-185700.55CALL1 64527.39FALSE0.050.1
2026-06-185750.4CALL0 14428.61FALSE00
2026-06-185800.2CALL2 62425.83FALSE-0.11-0.35
2026-06-185850.2CALL0 3335.04FALSE00
2026-06-185900.15CALL3 53927.25FALSE0.150
2026-06-185950.35CALL0 4236.99FALSE00
2026-06-186000.2CALL0 66530.74FALSE00
2026-06-186050.4CALL0 2836.82FALSE00
2026-06-186100.4CALL0 29538.11FALSE00
2026-06-186150.5CALL0 1737.4FALSE00
2026-06-186200.14CALL5 55933.83FALSE0.140
2026-06-186250CALL0 240.19FALSE00
2026-06-186300CALL0 16142.46FALSE00
2026-06-186400.04CALL21 11033.3FALSE0.040
2026-06-186500.05CALL32 24935.93FALSE0.050
2026-06-186600.04CALL21 6036.96FALSE0.040
2026-06-186700CALL0 6952.42FALSE00
2026-06-186800CALL0 10853.41FALSE00
2026-06-186900CALL0 2956.75FALSE00
2026-06-187000.2CALL0 18674.45FALSE00
2026-06-187100.05CALL0 5776.86FALSE00
2026-06-187200CALL0 16879.22FALSE00
2026-06-187300.2CALL0 3081.54FALSE00
2026-06-187400CALL0 1583.8FALSE00
2026-06-187500CALL0 6784.5FALSE00
2026-06-187600CALL0 1888.2FALSE00
2026-06-187700CALL0 490.34FALSE00
2026-06-187800CALL0 992.44FALSE00
2026-06-187900CALL0 2194.49FALSE00
2026-06-188000CALL0 30096.52FALSE00
2026-06-188200.05CALL55 56963.05FALSE0.010.25
2026-06-188400.14CALL27 35072.55FALSE00
2026-06-188600.14CALL1 23475.41FALSE00
2026-06-188800.1CALL0 1995.13FALSE00
2026-06-182400PUT0 102106.28FALSE00
2026-06-182500PUT0 13147.26FALSE00
2026-06-182600PUT0 12139.89FALSE00
2026-06-182700PUT0 31132.78FALSE00
2026-06-182800.05PUT0 49125.93FALSE00
2026-06-182900.25PUT0 36119.3FALSE00
2026-06-183000.1PUT0 22112.87FALSE00
2026-06-183100PUT0 33106.64FALSE00
2026-06-183200.07PUT2 3861.82FALSE0.070
2026-06-183300PUT0 8973.63FALSE00
2026-06-183350PUT0 1069.6FALSE00
2026-06-183400.1PUT0 26267.31FALSE00
2026-06-183450PUT0 066.61FALSE00
2026-06-183500.09PUT2 8551.67FALSE0.090
2026-06-183550PUT0 365.44FALSE00
2026-06-183600PUT0 6255.59FALSE00
2026-06-183650PUT0 1057.65FALSE00
2026-06-183700PUT0 14252.04FALSE00
2026-06-183750.35PUT0 253.71FALSE00
2026-06-183800.18PUT0 9147.96FALSE00
2026-06-183850PUT0 7647.38FALSE00
2026-06-183900.2PUT7 22641.07FALSE-0.05-0.2
2026-06-183950.26PUT0 11346.86FALSE00
2026-06-184000.22PUT0 111143.8FALSE00
2026-06-184050.48PUT0 10840.4FALSE00
2026-06-184100.32PUT0 14236.94FALSE00
2026-06-184150.45PUT10 2536.04FALSE0.090.25
2026-06-184200.39PUT1 29533.26FALSE-0.04-0.09
2026-06-184250.5PUT1 8032.67FALSE-0.1-0.17
2026-06-184300.7PUT0 40430.94FALSE00
2026-06-184350.68PUT10 14030.38FALSE0.680
2026-06-184400.82PUT20 36929.4FALSE-0.28-0.25
2026-06-184451.23PUT1 22029.86FALSE-0.13-0.1
2026-06-184501.31PUT15 104428.03FALSE-0.04-0.03
2026-06-184551.9PUT1 28128.42FALSE0.10.06
2026-06-184602.05PUT69 66726.55FALSE-0.3-0.13
2026-06-184652.63PUT29 68226.04FALSE-0.24-0.08
2026-06-184703.4PUT8 118525.68FALSE-0.1-0.03
2026-06-184753.9PUT7 37924.15FALSE-0.8-0.17
2026-06-18477.55PUT0 1125.13FALSE00
2026-06-184805.48PUT28 109924.89FALSE-0.12-0.02
2026-06-18482.56.02PUT4 7624.43FALSE-0.18-0.03
2026-06-184856.83PUT1 30724.43FALSE-0.46-0.06
2026-06-18487.510.37PUT0 424.82FALSE00
2026-06-184908.5PUT51 87824.1FALSE-0.25-0.03
2026-06-18492.59.8PUT2 824.63FALSE0.650.07
2026-06-184959.97PUT17 33822.84FALSE9.970
2026-06-18497.512.62PUT3 3725.63FALSE12.620
2026-06-1850012.9PUT13 136323.77TRUE-0.63-0.05
2026-06-18502.513.7PUT0 124.07TRUE00
2026-06-1850514.87PUT1 16222.26TRUE0.110.01
2026-06-18507.513.3PUT0 123.96TRUE00
2026-06-1851018.5PUT0 67822.63TRUE00
2026-06-18512.515.09PUT0 123.93TRUE00
2026-06-1851525.99PUT0 9122.64TRUE00
2026-06-18517.50PUT0 023.95TRUE00
2026-06-1852025.14PUT0 53723.62TRUE00
2026-06-18522.50PUT0 024.07TRUE00
2026-06-1852535.2PUT0 6821.79TRUE00
2026-06-1853038.75PUT0 48822.88TRUE00
2026-06-1853538.9PUT0 2422.33TRUE00
2026-06-1854048.98PUT0 136820.74TRUE00
2026-06-1854546.51PUT0 3322.55TRUE00
2026-06-1855040.3PUT0 3690TRUE00
2026-06-1855561.85PUT0 824.36TRUE00
2026-06-1856065.79PUT0 2940TRUE00
2026-06-1856567.78PUT0 028.06TRUE00
2026-06-1857070.5PUT0 728.49TRUE00
2026-06-1857576.2PUT0 029.27TRUE00
2026-06-1858087.65PUT0 330.72TRUE00
2026-06-1858586.56PUT0 034.19TRUE00
2026-06-1859095.4PUT14 1054.26TRUE4.30.05
2026-06-185950PUT0 037.66TRUE00
2026-06-18600105.4PUT14 33857.95TRUE4.30.04
2026-06-186050PUT0 040.52TRUE00
2026-06-186100PUT0 041.92TRUE00
2026-06-186150PUT0 043.31TRUE00
2026-06-186200PUT0 041.63TRUE00
2026-06-186250PUT0 043.84TRUE00
2026-06-186300PUT0 047.35TRUE00
2026-06-186400PUT0 051.72TRUE00
2026-06-186500PUT0 050.14TRUE00
2026-06-186600PUT0 055.03TRUE00
2026-06-186700PUT0 057.47TRUE00
2026-06-186800PUT0 059.87TRUE00
2026-06-186900PUT0 062.22TRUE00
2026-06-187000PUT0 060.64TRUE00
2026-06-187100PUT0 066.79TRUE00
2026-06-187200PUT0 069.01TRUE00
2026-06-187300PUT0 071.19TRUE00
2026-06-187400PUT0 073.33TRUE00
2026-06-187500PUT0 073.52TRUE00
2026-06-187600PUT0 077.5TRUE00
2026-06-187700PUT0 079.53TRUE00
2026-06-187800PUT0 081.53TRUE00
2026-06-187900PUT0 083.5TRUE00
2026-06-188000PUT0 080.86TRUE00
2026-06-188200PUT0 084.52TRUE00
2026-06-188400PUT0 092.91TRUE00
2026-06-188600PUT0 096.49TRUE00
2026-06-188800PUT0 099.98TRUE00
2026-06-263000CALL0 069.18TRUE00
2026-06-263100CALL0 067.38TRUE00
2026-06-263200CALL0 062.27TRUE00
2026-06-263300CALL0 060.25TRUE00
2026-06-26340154.34CALL0 3055.48TRUE00
2026-06-26350160.52CALL0 4252.14TRUE00
2026-06-263600CALL0 047.64TRUE00
2026-06-263650CALL0 046.62TRUE00
2026-06-263700CALL0 046.48TRUE00
2026-06-263750CALL0 039.66TRUE00
2026-06-263800CALL0 042.25TRUE00
2026-06-263850CALL0 043.91TRUE00
2026-06-263900CALL0 039.79TRUE00
2026-06-263950CALL0 037.76TRUE00
2026-06-264000CALL0 038.34TRUE00
2026-06-264050CALL0 035.15TRUE00
2026-06-264100CALL0 037.19TRUE00
2026-06-264150CALL0 037.04TRUE00
2026-06-264200CALL0 035.31TRUE00
2026-06-264250CALL0 031.52TRUE00
2026-06-264300CALL0 031.81TRUE00
2026-06-264350CALL0 033.28TRUE00
2026-06-264400CALL0 031.31TRUE00
2026-06-264450CALL0 030.89TRUE00
2026-06-264500CALL0 028.63TRUE00
2026-06-2645545.28CALL0 328.95TRUE00
2026-06-264600CALL0 026.7TRUE00
2026-06-264650CALL0 026.14TRUE00
2026-06-2647036.2CALL0 225.86TRUE00
2026-06-264750CALL0 026.46TRUE00
2026-06-264800CALL0 025.58TRUE00
2026-06-2648524CALL0 1425.3TRUE00
2026-06-2649022.04CALL1 1827.7TRUE0.820.04
2026-06-2649517.4CALL2 2524.55TRUE17.40
2026-06-2650015.12CALL3 424.99FALSE15.120
2026-06-2650519.42CALL0 124.1FALSE00
2026-06-265108.46CALL0 524.22FALSE00
2026-06-265157.8CALL0 624.33FALSE00
2026-06-265207.24CALL2 1724.56FALSE7.240
2026-06-265255.83CALL0 1023.32FALSE00
2026-06-265304.7CALL0 10723.48FALSE00
2026-06-265353.6CALL7 3023.97FALSE-0.2-0.05
2026-06-265404.17CALL0 1423.57FALSE00
2026-06-265452.55CALL0 1725.86FALSE00
2026-06-265501.77CALL2 14224.15FALSE-0.2-0.1
2026-06-265550.75CALL0 3123.2FALSE00
2026-06-265601.25CALL0 1126.9FALSE00
2026-06-265651CALL0 127.58FALSE00
2026-06-265700CALL0 027.98FALSE00
2026-06-265751.44CALL0 128.59FALSE00
2026-06-265800CALL0 029.67FALSE00
2026-06-265850CALL0 030.54FALSE00
2026-06-265900CALL0 031.51FALSE00
2026-06-265950CALL0 039.81FALSE00
2026-06-266000CALL0 041.23FALSE00
2026-06-266050CALL0 042.62FALSE00
2026-06-266100CALL0 043.76FALSE00
2026-06-266150CALL0 045.1FALSE00
2026-06-266200CALL0 046.42FALSE00
2026-06-266250CALL0 047.72FALSE00
2026-06-266300CALL0 049FALSE00
2026-06-266350CALL0 050.26FALSE00
2026-06-266400CALL0 051.51FALSE00
2026-06-266450CALL0 052.48FALSE00
2026-06-266500CALL0 053.69FALSE00
2026-06-266550CALL0 054.89FALSE00
2026-06-266600CALL0 056.07FALSE00
2026-06-266650CALL0 052.66FALSE00
2026-06-266700CALL0 058.38FALSE00
2026-06-266750CALL0 059.52FALSE00
2026-06-266800CALL0 046.63FALSE00
2026-06-266850CALL0 061.75FALSE00
2026-06-263000PUT0 099.26FALSE00
2026-06-263100PUT0 093.79FALSE00
2026-06-263200PUT0 088.47FALSE00
2026-06-263300PUT0 083.3FALSE00
2026-06-263400PUT0 078.25FALSE00
2026-06-263500PUT0 056.35FALSE00
2026-06-263600PUT0 068.51FALSE00
2026-06-263650PUT0 066.14FALSE00
2026-06-263700PUT0 064.1FALSE00
2026-06-263750PUT0 061.77FALSE00
2026-06-263800.46PUT0 559.46FALSE00
2026-06-263850.52PUT0 1557.16FALSE00
2026-06-263900.5PUT0 3554.88FALSE00
2026-06-263950PUT0 052.62FALSE00
2026-06-264000PUT0 045.85FALSE00
2026-06-264050.73PUT0 7940.44FALSE00
2026-06-264100PUT0 037.09FALSE00
2026-06-264150.65PUT10 033.68FALSE0.650
2026-06-264200.65PUT0 231.85FALSE00
2026-06-264251.75PUT0 1033.33FALSE00
2026-06-264300.98PUT0 1031.68FALSE00
2026-06-264351.38PUT0 930.82FALSE00
2026-06-264401.13PUT11 727.66FALSE1.130
2026-06-264452.2PUT0 1627.63FALSE00
2026-06-264501.73PUT14 2426.43FALSE-0.47-0.21
2026-06-264552.55PUT1 3127.23FALSE0.160.07
2026-06-264602.5PUT10 2824.81FALSE-0.44-0.15
2026-06-264653.7PUT0 3125.71FALSE00
2026-06-264704.5PUT14 4725.27FALSE0.090.02
2026-06-264755.4PUT6 4724.58FALSE-0.45-0.08
2026-06-264806.8PUT2 4224.54FALSE0.360.06
2026-06-2648510.65PUT0 424.88FALSE00
2026-06-264909.85PUT3 2023.62FALSE-1.86-0.16
2026-06-2649511.1PUT2 722.08FALSE-0.99-0.08
2026-06-2650014.4PUT3 1223.5TRUE0.10.01
2026-06-2650517.27PUT2 023.74TRUE17.270
2026-06-2651017.4PUT1 123.53TRUE17.40
2026-06-2651523.1PUT5 022.97TRUE23.10
2026-06-2652026.88PUT1 023.44TRUE26.880
2026-06-265250PUT0 022.64TRUE00
2026-06-265300PUT0 022.15TRUE00
2026-06-265350PUT0 022.93TRUE00
2026-06-2654049.74PUT0 123.08TRUE00
2026-06-265450PUT0 022.94TRUE00
2026-06-265500PUT0 023.78TRUE00
2026-06-2655562.4PUT0 121.7TRUE00
2026-06-265600PUT0 00TRUE00
2026-06-265650PUT0 00TRUE00
2026-06-2657076PUT0 00TRUE00
2026-06-265750PUT0 028.23TRUE00
2026-06-265800PUT0 029.59TRUE00
2026-06-265850PUT0 030.93TRUE00
2026-06-265900PUT0 032.25TRUE00
2026-06-265950PUT0 033.55TRUE00
2026-06-266000PUT0 034.83TRUE00
2026-06-266050PUT0 036.09TRUE00
2026-06-266100PUT0 037.33TRUE00
2026-06-266150PUT0 038.56TRUE00
2026-06-266200PUT0 039.77TRUE00
2026-06-266250PUT0 040.97TRUE00
2026-06-266300PUT0 042.15TRUE00
2026-06-266350PUT0 043.32TRUE00
2026-06-266400PUT0 044.47TRUE00
2026-06-266450PUT0 045.61TRUE00
2026-06-266500PUT0 046.74TRUE00
2026-06-266550PUT0 047.86TRUE00
2026-06-266600PUT0 048.96TRUE00
2026-06-266650PUT0 049.37TRUE00
2026-06-266700PUT0 051.13TRUE00
2026-06-266750PUT0 052.2TRUE00
2026-06-266800PUT0 053.91TRUE00
2026-06-266850PUT0 054.97TRUE00
2026-07-023000CALL0 064.77TRUE00
2026-07-023100CALL0 061.3TRUE00
2026-07-023200CALL0 059.25TRUE00
2026-07-023300CALL0 054.56TRUE00
2026-07-023400CALL0 052.43TRUE00
2026-07-023500CALL0 048.05TRUE00
2026-07-023600CALL0 042.49TRUE00
2026-07-023650CALL0 044.69TRUE00
2026-07-023700CALL0 042.65TRUE00
2026-07-023750CALL0 042.23TRUE00
2026-07-023800CALL0 040.95TRUE00
2026-07-023850CALL0 040.26TRUE00
2026-07-023900CALL0 038.89TRUE00
2026-07-023950CALL0 037.5TRUE00
2026-07-024000CALL0 036.57TRUE00
2026-07-024050CALL0 035.96TRUE00
2026-07-024100CALL0 035.18TRUE00
2026-07-024150CALL0 036.64TRUE00
2026-07-024200CALL0 034.65TRUE00
2026-07-024250CALL0 033.66TRUE00
2026-07-024300CALL0 031.65TRUE00
2026-07-024350CALL0 031.95TRUE00
2026-07-024400CALL0 031.68TRUE00
2026-07-024450CALL0 029.87TRUE00
2026-07-024500CALL0 029.95TRUE00
2026-07-024550CALL0 029.29TRUE00
2026-07-024600CALL0 028.06TRUE00
2026-07-0246542.3CALL0 127.78TRUE00
2026-07-024700CALL0 025.37TRUE00
2026-07-024750CALL0 025.51TRUE00
2026-07-024800CALL0 025.34TRUE00
2026-07-024850CALL0 025.49TRUE00
2026-07-024900CALL0 025.26TRUE00
2026-07-0249519.5CALL1 025.68TRUE19.50
2026-07-025000CALL0 025.27FALSE00
2026-07-0250514.2CALL2 024.96FALSE14.20
2026-07-0251011.5CALL6 023.97FALSE11.50
2026-07-025150CALL0 024.55FALSE00
2026-07-025208.3CALL2 024.32FALSE8.30
2026-07-025250CALL0 023.32FALSE00
2026-07-025300CALL0 023.44FALSE00
2026-07-025350CALL0 022.99FALSE00
2026-07-025403.66CALL2 123.99FALSE-0.53-0.13
2026-07-025453.49CALL0 123.35FALSE00
2026-07-025500CALL0 025.9FALSE00
2026-07-025550CALL0 025.73FALSE00
2026-07-025600CALL0 028.12FALSE00
2026-07-025650CALL0 028.79FALSE00
2026-07-025700CALL0 030.26FALSE00
2026-07-025750CALL0 031.7FALSE00
2026-07-025800CALL0 027.15FALSE00
2026-07-025850CALL0 034.14FALSE00
2026-07-025900CALL0 035.5FALSE00
2026-07-025950CALL0 036.63FALSE00
2026-07-026000CALL0 037.93FALSE00
2026-07-026050CALL0 039.01FALSE00
2026-07-026100CALL0 040.27FALSE00
2026-07-026150CALL0 041.5FALSE00
2026-07-026200CALL0 042.72FALSE00
2026-07-026250CALL0 043.7FALSE00
2026-07-026300CALL0 044.88FALSE00
2026-07-026350CALL0 046.04FALSE00
2026-07-026400CALL0 047.19FALSE00
2026-07-026450CALL0 048.32FALSE00
2026-07-026500CALL0 049.43FALSE00
2026-07-026550CALL0 050.54FALSE00
2026-07-026600CALL0 051.62FALSE00
2026-07-026650CALL0 052.7FALSE00
2026-07-026700CALL0 053.76FALSE00
2026-07-026750CALL0 054.81FALSE00
2026-07-026800CALL0 055.84FALSE00
2026-07-026850CALL0 056.87FALSE00
2026-07-023000PUT0 091.17FALSE00
2026-07-023100PUT0 086.15FALSE00
2026-07-023200PUT0 081.26FALSE00
2026-07-023300PUT0 076.51FALSE00
2026-07-023400PUT0 071.88FALSE00
2026-07-023500PUT0 067.35FALSE00
2026-07-023600PUT0 062.93FALSE00
2026-07-023650PUT0 061.05FALSE00
2026-07-023700PUT0 058.88FALSE00
2026-07-023750PUT0 056.74FALSE00
2026-07-023800PUT0 054.61FALSE00
2026-07-023850PUT0 052.77FALSE00
2026-07-023900PUT0 050.68FALSE00
2026-07-023950PUT0 048.84FALSE00
2026-07-024000PUT0 046.77FALSE00
2026-07-024050PUT0 044.93FALSE00
2026-07-024100PUT0 043.1FALSE00
2026-07-024150PUT0 041.04FALSE00
2026-07-024200.7PUT1 029.84FALSE0.70
2026-07-024250PUT0 036.95FALSE00
2026-07-024300PUT0 034.92FALSE00
2026-07-024350PUT0 032.88FALSE00
2026-07-024402.85PUT2 032.39FALSE2.850
2026-07-024453.18PUT2 031.32FALSE3.180
2026-07-024503.2PUT1 029.23FALSE3.20
2026-07-024552.4PUT2 124.73FALSE-0.8-0.25
2026-07-024603PUT1 124.35FALSE-0.8-0.21
2026-07-024654.7PUT2 026.23FALSE4.70
2026-07-024705.3PUT3 125.08FALSE0.890.2
2026-07-024756.6PUT9 025.08FALSE6.60
2026-07-024807.26PUT8 323.56FALSE-0.74-0.09
2026-07-024850PUT0 024.15FALSE00
2026-07-024900PUT0 022.71FALSE00
2026-07-024950PUT0 023.44FALSE00
2026-07-025000PUT0 023.05TRUE00
2026-07-025050PUT0 023.49TRUE00
2026-07-025100PUT0 022.28TRUE00
2026-07-025150PUT0 022.95TRUE00
2026-07-025200PUT0 022.75TRUE00
2026-07-0252531.2PUT52 022.95TRUE31.20
2026-07-0253034.9PUT22 022.55TRUE34.90
2026-07-025350PUT0 021.58TRUE00
2026-07-025400PUT0 021.06TRUE00
2026-07-0254547.8PUT2 022.89TRUE47.80
2026-07-0255052.1PUT2 021.94TRUE52.10
2026-07-025550PUT0 021.62TRUE00
2026-07-025600PUT0 021.87TRUE00
2026-07-025650PUT0 00TRUE00
2026-07-025700PUT0 025.69TRUE00
2026-07-025750PUT0 026.62TRUE00
2026-07-025800PUT0 027.9TRUE00
2026-07-025850PUT0 029.56TRUE00
2026-07-025900PUT0 030.39TRUE00
2026-07-025950PUT0 031.6TRUE00
2026-07-026000PUT0 032.8TRUE00
2026-07-026050PUT0 033.98TRUE00
2026-07-026100PUT0 035.15TRUE00
2026-07-026150PUT0 037.98TRUE00
2026-07-026200PUT0 037.43TRUE00
2026-07-026250PUT0 038.55TRUE00
2026-07-026300PUT0 039.66TRUE00
2026-07-026350PUT0 040.75TRUE00
2026-07-026400PUT0 041.83TRUE00
2026-07-026450PUT0 042.9TRUE00
2026-07-026500PUT0 043.96TRUE00
2026-07-026550PUT0 045TRUE00
2026-07-026600PUT0 046.03TRUE00
2026-07-026650PUT0 047.06TRUE00
2026-07-026700PUT0 048.07TRUE00
2026-07-026750PUT0 048.45TRUE00
2026-07-026800PUT0 050.06TRUE00
2026-07-026850PUT0 051.04TRUE00
2026-07-173200CALL0 050.91TRUE00
2026-07-17330168.92CALL0 139.55TRUE00
2026-07-17340159.11CALL0 036.62TRUE00
2026-07-17350161.38CALL0 4341.43TRUE00
2026-07-17360138.49CALL0 637.49TRUE00
2026-07-173700CALL0 033.58TRUE00
2026-07-173750CALL0 035.89TRUE00
2026-07-173800CALL0 133.41TRUE00
2026-07-173850CALL0 032.96TRUE00
2026-07-173900CALL0 1633.83TRUE00
2026-07-173950CALL0 034.48TRUE00
2026-07-17400104.8CALL0 333.43TRUE00
2026-07-174050CALL0 033.48TRUE00
2026-07-174100CALL0 033.5TRUE00
2026-07-174150CALL0 032.62TRUE00
2026-07-174200CALL0 131.66TRUE00
2026-07-174250CALL0 030.45TRUE00
2026-07-1743079CALL0 430.03TRUE00
2026-07-174350CALL0 030.03TRUE00
2026-07-1744069.6CALL0 429.24TRUE00
2026-07-174450CALL0 029.53TRUE00
2026-07-1745052.4CALL0 8127.88TRUE00
2026-07-1745547.6CALL0 1228.45TRUE00
2026-07-1746050.3CALL0 2427.27TRUE00
2026-07-1746546.26CALL0 827.13TRUE00
2026-07-1747034.9CALL0 2325.77TRUE00
2026-07-1747535.5CALL0 8025.29TRUE00
2026-07-1748033CALL0 7725.55TRUE00
2026-07-1748525.5CALL0 3525.37TRUE00
2026-07-1749025.4CALL6 10025.67TRUE0.60.02
2026-07-1749524.56CALL1 13124.25TRUE3.230.15
2026-07-1750020.2CALL12 24024.03FALSE0.40.02
2026-07-1750517.5CALL6 15025.22FALSE-0.2-0.01
2026-07-1751015.3CALL13 16325.12FALSE0.10.01
2026-07-1751512.26CALL6 16023.63FALSE-1.14-0.09
2026-07-1752011.6CALL8 18725.08FALSE0.30.03
2026-07-175259.3CALL6 20124.02FALSE-0.5-0.05
2026-07-175307.8CALL68 46723.8FALSE-0.5-0.06
2026-07-175357CALL9 15423.45FALSE0.10.01
2026-07-175406CALL6 15623.4FALSE0.10.02
2026-07-175455CALL17 13523.36FALSE00
2026-07-175504CALL7 41224FALSE-0.1-0.02
2026-07-175553.2CALL4 12223.71FALSE-0.3-0.09
2026-07-175602.75CALL1 16423.99FALSE2.750
2026-07-175652.35CALL1 9524.24FALSE2.350
2026-07-175701.95CALL10 18924.3FALSE-0.1-0.05
2026-07-175751.75CALL1 20124.83FALSE0.220.14
2026-07-175801.2CALL15 19723.89FALSE-0.1-0.08
2026-07-175851.18CALL0 2125.18FALSE00
2026-07-175901.1CALL1 6725.56FALSE1.10
2026-07-175950.85CALL2 5325.3FALSE0.850
2026-07-176000.7CALL0 20426.27FALSE00
2026-07-176050.83CALL0 6227.66FALSE00
2026-07-176100.61CALL0 8227.56FALSE00
2026-07-176150.5CALL0 1426.62FALSE00
2026-07-176200.7CALL0 6328.49FALSE00
2026-07-176250.57CALL0 3029.56FALSE00
2026-07-176300.4CALL0 2430.42FALSE00
2026-07-176400CALL0 5131.06FALSE00
2026-07-176600.42CALL0 3234.73FALSE00
2026-07-176800CALL0 536.49FALSE00
2026-07-177000CALL0 3650.91FALSE00
2026-07-177200CALL0 046.82FALSE00
2026-07-177400CALL0 157.35FALSE00
2026-07-177600CALL0 560.38FALSE00
2026-07-177800CALL0 863.29FALSE00
2026-07-173200.35PUT0 350.51FALSE00
2026-07-173300.32PUT0 2265.4FALSE00
2026-07-173400PUT0 2361.45FALSE00
2026-07-173500.35PUT0 4044.48FALSE00
2026-07-173600.65PUT0 13741.08FALSE00
2026-07-173700.43PUT0 2339.23FALSE00
2026-07-173750.8PUT0 136.9FALSE00
2026-07-173800.4PUT1 8034.24FALSE-0.27-0.4
2026-07-173850.55PUT2 434.5FALSE0.550
2026-07-173900.55PUT1 1733.03FALSE0.550
2026-07-173951.08PUT0 132.7FALSE00
2026-07-174000.69PUT4 13631.34FALSE0.690
2026-07-174051.12PUT0 9531.19FALSE00
2026-07-174101.1PUT1 10331.04FALSE1.10
2026-07-174151.58PUT0 3430.02FALSE00
2026-07-174201.6PUT0 13929.88FALSE00
2026-07-174251.88PUT0 7329.59FALSE00
2026-07-174302.45PUT0 67828.93FALSE00
2026-07-174352.7PUT8 10729.14FALSE-0.2-0.07
2026-07-174403.05PUT5 32028.36FALSE-0.25-0.08
2026-07-174453.4PUT6 18427.45FALSE-0.2-0.06
2026-07-174504.3PUT7 140627.7FALSE0.10.02
2026-07-174554.9PUT9 21627.01FALSE00
2026-07-174605.6PUT29 23426.35FALSE-0.15-0.03
2026-07-174656.6PUT8 23926.05FALSE-0.1-0.01
2026-07-174707.61PUT26 53925.53FALSE-0.09-0.01
2026-07-174759.09PUT7 24625.53FALSE-0.01-0
2026-07-1748010.43PUT12 30925.05FALSE-0.22-0.02
2026-07-1748512.6PUT12 23125.48FALSE0.50.04
2026-07-1749014.5PUT3 22225.26FALSE0.40.03
2026-07-1749515.8PUT9 31423.98FALSE-0.2-0.01
2026-07-1750018.5PUT5 35324.29TRUE0.10.01
2026-07-1750520.7PUT6 17523.66TRUE20.70
2026-07-1751026.25PUT0 19524.31TRUE00
2026-07-1751527.27PUT2 22824.41TRUE27.270
2026-07-1752028.75PUT0 9022.77TRUE00
2026-07-1752534.93PUT0 7623.68TRUE00
2026-07-1753039.8PUT0 43522.98TRUE00
2026-07-1753540.4PUT5 6622.47TRUE40.40
2026-07-1754049.23PUT0 10023.74TRUE00
2026-07-1754555.65PUT0 10823.91TRUE00
2026-07-1755052.2PUT12 7719.92TRUE52.20
2026-07-1755557.9PUT0 822.08TRUE00
2026-07-1756068.9PUT0 2823.73TRUE00
2026-07-1756571.9PUT0 1822.58TRUE00
2026-07-1757065.7PUT0 10522.98TRUE00
2026-07-175750PUT0 1022.66TRUE00
2026-07-1758080PUT0 323.14TRUE00
2026-07-175850PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-175950PUT0 028.23TRUE00
2026-07-176000PUT0 028.52TRUE00
2026-07-176050PUT0 028.26TRUE00
2026-07-176100PUT0 031.36TRUE00
2026-07-176150PUT0 032.37TRUE00
2026-07-176200PUT0 033.38TRUE00
2026-07-176250PUT0 032.11TRUE00
2026-07-176300PUT0 035.34TRUE00
2026-07-176400PUT0 037.26TRUE00
2026-07-176600PUT0 040.98TRUE00
2026-07-176800PUT0 044.53TRUE00
2026-07-177000PUT0 047.95TRUE00
2026-07-177200PUT0 051.25TRUE00
2026-07-177400PUT0 054.43TRUE00
2026-07-177600PUT0 056.96TRUE00
2026-07-177800PUT0 060.48TRUE00
2026-08-212500CALL0 00TRUE00
2026-08-212600CALL0 00TRUE00
2026-08-212700CALL0 00TRUE00
2026-08-212800CALL0 043.21TRUE00
2026-08-212900CALL0 038.04TRUE00
2026-08-213000CALL0 039.33TRUE00
2026-08-213100CALL0 041.42TRUE00
2026-08-213200CALL0 038.12TRUE00
2026-08-213300CALL0 036.88TRUE00
2026-08-213350CALL0 036.56TRUE00
2026-08-213400CALL0 036.76TRUE00
2026-08-213450CALL0 038.11TRUE00
2026-08-213500CALL0 035.98TRUE00
2026-08-213550CALL0 036.82TRUE00
2026-08-213600CALL0 037.51TRUE00
2026-08-213650CALL0 037.32TRUE00
2026-08-213700CALL0 036.26TRUE00
2026-08-213750CALL0 035.42TRUE00
2026-08-21380126.4CALL0 135.41TRUE00
2026-08-213850CALL0 034.46TRUE00
2026-08-213900CALL0 033.85TRUE00
2026-08-213950CALL0 033.98TRUE00
2026-08-214000CALL0 033.63TRUE00
2026-08-214050CALL0 032.62TRUE00
2026-08-214100CALL0 032.11TRUE00
2026-08-214150CALL0 031.85TRUE00
2026-08-214200CALL0 031.58TRUE00
2026-08-214250CALL0 030.98TRUE00
2026-08-214300CALL0 029.92TRUE00
2026-08-214350CALL0 030.33TRUE00
2026-08-214400CALL0 030.11TRUE00
2026-08-214450CALL0 029.22TRUE00
2026-08-2145057.5CALL0 129.14TRUE00
2026-08-2145559.3CALL0 1028.97TRUE00
2026-08-214600CALL0 028.27TRUE00
2026-08-214650CALL0 027.85TRUE00
2026-08-2147042.06CALL0 227.77TRUE00
2026-08-214750CALL0 027.83TRUE00
2026-08-2148038.5CALL0 227.5TRUE00
2026-08-2148536.99CALL0 426.83TRUE00
2026-08-2149030.79CALL0 2026.76TRUE00
2026-08-2149527.9CALL0 2226.13TRUE00
2026-08-2150027CALL1 2126.33FALSE-0.3-0.01
2026-08-2150525.4CALL1 1627.08FALSE-0.5-0.02
2026-08-2151022.2CALL1 726.05FALSE-1-0.04
2026-08-2151519.7CALL2 2225.59FALSE-0.2-0.01
2026-08-2152018.6CALL3 1026.41FALSE18.60
2026-08-2152516.8CALL2 326.38FALSE0.70.04
2026-08-2153013.3CALL2 924.35FALSE13.30
2026-08-2153513.1CALL4 2725.76FALSE0.30.02
2026-08-2154011.66CALL13 2525.67FALSE11.660
2026-08-215459.91CALL0 4225.06FALSE00
2026-08-215509.2CALL27 3024.95FALSE0.20.02
2026-08-215558CALL0 1024.89FALSE00
2026-08-215607.3CALL16 5624.96FALSE0.60.09
2026-08-215655.9CALL4 1324.84FALSE-0.21-0.03
2026-08-215705.3CALL2 325.04FALSE5.30
2026-08-215754.63CALL12 1425.01FALSE-0.37-0.07
2026-08-215804.1CALL2 7725.11FALSE4.10
2026-08-215853.4CALL0 125.5FALSE00
2026-08-215900CALL0 025.56FALSE00
2026-08-215950CALL0 025.68FALSE00
2026-08-216002.54CALL3 625.61FALSE2.540
2026-08-216050CALL0 026.06FALSE00
2026-08-216100CALL0 026.01FALSE00
2026-08-216152.35CALL0 126.15FALSE00
2026-08-216201.3CALL0 1026.21FALSE00
2026-08-216251.15CALL0 226.81FALSE00
2026-08-216301.15CALL0 1326.62FALSE00
2026-08-216400CALL0 027.21FALSE00
2026-08-216500CALL0 027.61FALSE00
2026-08-216600.75CALL0 227.6FALSE00
2026-08-216700.65CALL0 528.67FALSE00
2026-08-216800CALL0 028.94FALSE00
2026-08-216900CALL0 030.88FALSE00
2026-08-217000CALL0 032.03FALSE00
2026-08-217100CALL0 032.33FALSE00
2026-08-217200CALL0 033.42FALSE00
2026-08-217300CALL0 034.49FALSE00
2026-08-217400CALL0 034.25FALSE00
2026-08-212500PUT0 079.67FALSE00
2026-08-212600PUT0 075.7FALSE00
2026-08-212700PUT0 071.88FALSE00
2026-08-212800PUT0 068.2FALSE00
2026-08-212900PUT0 064.92FALSE00
2026-08-213000PUT0 061.46FALSE00
2026-08-213100PUT0 051.93FALSE00
2026-08-213200.49PUT0 1043.47FALSE00
2026-08-213300PUT0 041.36FALSE00
2026-08-213350.85PUT0 140.05FALSE00
2026-08-213400.68PUT0 139.23FALSE00
2026-08-213450PUT0 037.25FALSE00
2026-08-213500.85PUT0 236.45FALSE00
2026-08-213550.85PUT0 236.41FALSE00
2026-08-213600PUT0 036.35FALSE00
2026-08-213650PUT0 035.22FALSE00
2026-08-213701.7PUT0 134.24FALSE00
2026-08-213751.1PUT0 2033.66FALSE00
2026-08-213801.3PUT3 233.01FALSE1.30
2026-08-213850PUT0 032.85FALSE00
2026-08-213901.99PUT4 133.27FALSE1.990
2026-08-213952.75PUT0 131.95FALSE00
2026-08-214002.4PUT0 1731.28FALSE00
2026-08-214050PUT0 031.37FALSE00
2026-08-214100PUT0 030.59FALSE00
2026-08-214154.31PUT0 630.14FALSE00
2026-08-214204PUT1 1330.39FALSE-0.3-0.07
2026-08-214254.65PUT6 2330.26FALSE-0.95-0.17
2026-08-214306.28PUT0 2129.7FALSE00
2026-08-214355.65PUT5 1629.05FALSE-0.35-0.06
2026-08-214406.5PUT0 4528.4FALSE00
2026-08-214457.05PUT1 228.14FALSE7.050
2026-08-214508.24PUT4 126028.23FALSE-0.04-0
2026-08-214558.97PUT2 2827.51FALSE-0.33-0.04
2026-08-2146010.24PUT9 11327.41FALSE-0.16-0.02
2026-08-2146511.8PUT3 1627.51FALSE11.80
2026-08-2147012.9PUT0 1026.77FALSE00
2026-08-2147514.4PUT14 2426.61FALSE-0.05-0
2026-08-2148016PUT4 6826.3FALSE-0.6-0.04
2026-08-2148519.05PUT0 1026.1FALSE00
2026-08-2149020PUT3 7326.07FALSE-0.4-0.02
2026-08-2149522.2PUT0 2325.51FALSE00
2026-08-2150024.2PUT1 1425.42TRUE0.30.01
2026-08-2150526.4PUT0 524.96TRUE00
2026-08-215100PUT0 025.15TRUE00
2026-08-2151528.4PUT0 424.56TRUE00
2026-08-2152037.2PUT0 1024.58TRUE00
2026-08-215250PUT0 024.54TRUE00
2026-08-215300PUT0 025TRUE00
2026-08-215350PUT0 023.99TRUE00
2026-08-215400PUT0 024.02TRUE00
2026-08-2154558.8PUT0 124TRUE00
2026-08-2155055.65PUT12 023.01TRUE55.650
2026-08-215550PUT0 023.69TRUE00
2026-08-2156070.33PUT0 123.65TRUE00
2026-08-215650PUT0 024.57TRUE00
2026-08-215700PUT0 023.59TRUE00
2026-08-215750PUT0 023.75TRUE00
2026-08-215800PUT0 023.61TRUE00
2026-08-215850PUT0 024.73TRUE00
2026-08-215900PUT0 023.82TRUE00
2026-08-215950PUT0 024.07TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-216050PUT0 024.31TRUE00
2026-08-216100PUT0 025.58TRUE00
2026-08-216150PUT0 027.52TRUE00
2026-08-216200PUT0 027.63TRUE00
2026-08-216250PUT0 029.44TRUE00
2026-08-216300PUT0 029.62TRUE00
2026-08-216400PUT0 031.87TRUE00
2026-08-216500PUT0 033.13TRUE00
2026-08-216600PUT0 034.65TRUE00
2026-08-216700PUT0 036.13TRUE00
2026-08-216800PUT0 035.71TRUE00
2026-08-216900PUT0 039.02TRUE00
2026-08-217000PUT0 040.42TRUE00
2026-08-217100PUT0 041.35TRUE00
2026-08-217200PUT0 043.14TRUE00
2026-08-217300PUT0 044.01TRUE00
2026-08-217400PUT0 045.31TRUE00
2026-09-182700CALL0 147.95TRUE00
2026-09-182800CALL0 045.88TRUE00
2026-09-182900CALL0 1244.48TRUE00
2026-09-183000CALL0 042.95TRUE00
2026-09-183100CALL0 040.84TRUE00
2026-09-183200CALL0 040.44TRUE00
2026-09-183300CALL0 040.83TRUE00
2026-09-183400CALL0 639.54TRUE00
2026-09-183500CALL0 237.88TRUE00
2026-09-183600CALL0 1337.11TRUE00
2026-09-183700CALL0 136.05TRUE00
2026-09-183800CALL0 235.05TRUE00
2026-09-183900CALL0 733.82TRUE00
2026-09-18400112.3CALL0 1032.83TRUE00
2026-09-18410103.5CALL0 2832.88TRUE00
2026-09-1842093.6CALL0 2431.39TRUE00
2026-09-1843086.1CALL0 3030.6TRUE00
2026-09-1844073.6CALL0 4129.82TRUE00
2026-09-1845061.27CALL0 4028.95TRUE00
2026-09-1846054.25CALL0 2328.18TRUE00
2026-09-1847055.5CALL1 2228.06TRUE1.80.03
2026-09-1848042.8CALL1 6027.1TRUE42.80
2026-09-1849037.6CALL0 4526.77TRUE00
2026-09-1850032.3CALL0 16426.21FALSE00
2026-09-1851026.2CALL1 27325.87FALSE-0.3-0.01
2026-09-1852022.25CALL11 16225.33FALSE-0.65-0.03
2026-09-1853019.05CALL0 29825.5FALSE00
2026-09-1854014.88CALL2 33825.27FALSE-0.32-0.02
2026-09-1855010.5CALL0 44325.01FALSE00
2026-09-1856010.4CALL1 34124.81FALSE0.170.02
2026-09-185707.7CALL1 41224.75FALSE-0.4-0.05
2026-09-185806.57CALL0 41524.93FALSE00
2026-09-185904.72CALL0 45325.27FALSE00
2026-09-186004.02CALL0 47625.48FALSE00
2026-09-186103.5CALL0 19425.6FALSE00
2026-09-186203CALL2 20326.16FALSE30
2026-09-186302.01CALL0 28325.65FALSE00
2026-09-186400CALL0 11626.02FALSE00
2026-09-186501.35CALL0 49926.76FALSE00
2026-09-186601.55CALL0 9826.58FALSE00
2026-09-186800CALL0 7827.31FALSE00
2026-09-187000.76CALL0 7328.59FALSE00
2026-09-187200.6CALL0 24729.94FALSE00
2026-09-187400.69CALL0 2432.34FALSE00
2026-09-187600.52CALL0 7732.44FALSE00
2026-09-187800.46CALL0 8633.92FALSE00
2026-09-188000CALL0 635.56FALSE00
2026-09-188200CALL0 1137.86FALSE00
2026-09-188400CALL0 740.09FALSE00
2026-09-188600.1CALL0 1241.4FALSE00
2026-09-188800.3CALL0 1240.75FALSE00
2026-09-182700PUT0 1163.25FALSE00
2026-09-182800PUT0 360.02FALSE00
2026-09-182900PUT0 3651.5FALSE00
2026-09-183000PUT0 3142.66FALSE00
2026-09-183100.74PUT0 441.24FALSE00
2026-09-183200.95PUT0 1440.7FALSE00
2026-09-183300.9PUT0 5436.28FALSE00
2026-09-183400PUT0 535.9FALSE00
2026-09-183501.35PUT0 4235.09FALSE00
2026-09-183601.46PUT6 9934.39FALSE1.460
2026-09-183700PUT0 4533.2FALSE00
2026-09-183802.41PUT0 8432.03FALSE00
2026-09-183903.25PUT0 11131.53FALSE00
2026-09-184003.73PUT0 13231FALSE00
2026-09-184104.6PUT0 27029.99FALSE00
2026-09-184205.6PUT0 21029.44FALSE00
2026-09-184306.94PUT1 22629.02FALSE0.040.01
2026-09-184408.41PUT3 62228.17FALSE8.410
2026-09-1845010.49PUT2 47227.72FALSE-0.01-0
2026-09-1846012.4PUT0 33826.99FALSE00
2026-09-1847015.7PUT1 48626.68FALSE15.70
2026-09-1848021.3PUT0 38025.62FALSE00
2026-09-1849025PUT0 43825.63FALSE00
2026-09-1850027.65PUT9 31925.7TRUE0.80.03
2026-09-1851031.5PUT0 37024.98TRUE00
2026-09-1852041.5PUT0 23824.82TRUE00
2026-09-1853046.3PUT0 27324.37TRUE00
2026-09-1854049.2PUT2 12222.37TRUE49.20
2026-09-185500PUT0 36323.78TRUE00
2026-09-185600PUT0 27024.24TRUE00
2026-09-185700PUT0 22523.61TRUE00
2026-09-1858082.1PUT0 19024.97TRUE00
2026-09-1859089.7PUT1 4323.75TRUE-2.6-0.03
2026-09-18600102.87PUT0 11124.19TRUE00
2026-09-186100PUT0 023.91TRUE00
2026-09-186200PUT0 025.41TRUE00
2026-09-186300PUT0 027.75TRUE00
2026-09-186400PUT0 028.29TRUE00
2026-09-186500PUT0 030.32TRUE00
2026-09-186600PUT0 031.7TRUE00
2026-09-186800PUT0 033.68TRUE00
2026-09-187000PUT0 035.82TRUE00
2026-09-187200PUT0 039.39TRUE00
2026-09-187400PUT0 041.77TRUE00
2026-09-187600PUT0 042.86TRUE00
2026-09-187800PUT0 046.29TRUE00
2026-09-188000PUT0 048.45TRUE00
2026-09-188200PUT0 050.55TRUE00
2026-09-188400PUT0 050.81TRUE00
2026-09-188600PUT0 054.57TRUE00
2026-09-188800PUT0 056.5TRUE00
2026-10-162800CALL0 042.45TRUE00
2026-10-162900CALL0 1041.76TRUE00
2026-10-163000CALL0 041.54TRUE00
2026-10-163100CALL0 139.24TRUE00
2026-10-163200CALL0 037.97TRUE00
2026-10-163300CALL0 337.6TRUE00
2026-10-163400CALL0 138.05TRUE00
2026-10-163500CALL0 1736.74TRUE00
2026-10-163600CALL0 335.62TRUE00
2026-10-163700CALL0 334.85TRUE00
2026-10-163800CALL0 333.74TRUE00
2026-10-16390123.2CALL0 632.66TRUE00
2026-10-164000CALL0 031.58TRUE00
2026-10-164100CALL0 030.63TRUE00
2026-10-1642088.49CALL0 129.9TRUE00
2026-10-164250CALL0 629.69TRUE00
2026-10-164300CALL0 029.34TRUE00
2026-10-164350CALL0 028.73TRUE00
2026-10-1644077.6CALL0 329.15TRUE00
2026-10-1644571.64CALL0 1028.73TRUE00
2026-10-1645064.65CALL0 728.03TRUE00
2026-10-1645559.9CALL0 1227.73TRUE00
2026-10-1646061.4CALL0 627.35TRUE00
2026-10-164650CALL0 027.59TRUE00
2026-10-1647052CALL0 727.4TRUE00
2026-10-164750CALL0 126.94TRUE00
2026-10-164800CALL0 626.71TRUE00
2026-10-1648542CALL0 326.6TRUE00
2026-10-1649045.56CALL0 2525.85TRUE00
2026-10-1649537.45CALL0 3026.01TRUE00
2026-10-1650032.8CALL0 4025.66FALSE00
2026-10-1650529.99CALL0 1326.07FALSE00
2026-10-1651027.8CALL0 1925.81FALSE00
2026-10-1651529.4CALL0 1625.51FALSE00
2026-10-1652026.9CALL1 9025.43FALSE26.90
2026-10-1652522.1CALL0 2725.38FALSE00
2026-10-1653019.86CALL0 3425.72FALSE00
2026-10-1653519.9CALL3 1625.37FALSE19.90
2026-10-1654019.5CALL0 2825.59FALSE00
2026-10-1654515CALL0 1525.09FALSE00
2026-10-1655013.86CALL0 2725.41FALSE00
2026-10-1655514.8CALL0 1825.07FALSE00
2026-10-1656013.8CALL0 7524.91FALSE00
2026-10-1656512.5CALL0 2425.19FALSE00
2026-10-1657010.5CALL3 2224.96FALSE0.30.03
2026-10-1657511.1CALL0 2124.68FALSE00
2026-10-165808.58CALL0 3425.12FALSE00
2026-10-165857.2CALL0 2524.78FALSE00
2026-10-165906.8CALL4 1324.5FALSE6.80
2026-10-165956CALL0 2024.83FALSE00
2026-10-166007.4CALL0 6124.57FALSE00
2026-10-166055.2CALL0 325.07FALSE00
2026-10-166104.7CALL0 925.02FALSE00
2026-10-166155.6CALL0 325.22FALSE00
2026-10-166204.61CALL0 1225.11FALSE00
2026-10-166402.75CALL0 2325.29FALSE00
2026-10-166602.35CALL0 3825.65FALSE00
2026-10-166801.25CALL0 2626.84FALSE00
2026-10-167000CALL0 126.54FALSE00
2026-10-167200CALL0 026.93FALSE00
2026-10-167400CALL0 030.27FALSE00
2026-10-162800PUT0 544.11FALSE00
2026-10-162900PUT0 044.26FALSE00
2026-10-163000PUT0 542.2FALSE00
2026-10-163101.2PUT0 343FALSE00
2026-10-163201.43PUT0 238.17FALSE00
2026-10-163301.6PUT0 937.49FALSE00
2026-10-163401.28PUT2 734.65FALSE1.280
2026-10-163501.71PUT4 1034.3FALSE1.710
2026-10-163602.15PUT2 1233.62FALSE2.150
2026-10-163703.3PUT0 1332.63FALSE00
2026-10-163803.56PUT0 1832.01FALSE00
2026-10-163904.3PUT0 431.59FALSE00
2026-10-164005.81PUT0 8730.6FALSE00
2026-10-164107.75PUT0 1129.82FALSE00
2026-10-164208.12PUT0 4829.29FALSE00
2026-10-164258PUT0 12028.87FALSE00
2026-10-164308.6PUT0 1128.82FALSE00
2026-10-164359.5PUT2 2128.25FALSE-0.3-0.03
2026-10-1644010.3PUT0 1527.97FALSE00
2026-10-1644513PUT0 4927.61FALSE00
2026-10-1645012.91PUT0 8127.32FALSE00
2026-10-1645516.1PUT0 5826.7FALSE00
2026-10-1646017.28PUT0 5826.94FALSE00
2026-10-1646515.5PUT0 3126.96FALSE00
2026-10-1647018.3PUT3 5026.65FALSE18.30
2026-10-1647522.1PUT0 7626.55FALSE00
2026-10-1648024.2PUT0 2426.19FALSE00
2026-10-1648528.5PUT0 4125.86FALSE00
2026-10-1649030.34PUT0 3425.78FALSE00
2026-10-1649529.1PUT0 5125.55FALSE00
2026-10-1650033.6PUT0 28625.38TRUE00
2026-10-1650532.4PUT0 6825.24TRUE00
2026-10-1651037.8PUT0 3324.87TRUE00
2026-10-1651536.1PUT0 1724.36TRUE00
2026-10-1652038.7PUT0 1324.27TRUE00
2026-10-1652542.5PUT0 524.03TRUE00
2026-10-1653049.16PUT0 2823.93TRUE00
2026-10-165350PUT0 1324.62TRUE00
2026-10-165400PUT0 2524.5TRUE00
2026-10-165450PUT0 024.51TRUE00
2026-10-1655061.06PUT0 1224.5TRUE00
2026-10-1655567.81PUT0 924.58TRUE00
2026-10-165600PUT0 023.74TRUE00
2026-10-1656568.8PUT0 623.37TRUE00
2026-10-165700PUT0 623.59TRUE00
2026-10-165750PUT0 024.43TRUE00
2026-10-165800PUT0 024.39TRUE00
2026-10-165850PUT0 424.1TRUE00
2026-10-165900PUT0 624.34TRUE00
2026-10-165950PUT0 023.7TRUE00
2026-10-166000PUT0 023.87TRUE00
2026-10-166050PUT0 023.81TRUE00
2026-10-166100PUT0 023.38TRUE00
2026-10-166150PUT0 024.31TRUE00
2026-10-166200PUT0 023.86TRUE00
2026-10-166400PUT0 00TRUE00
2026-10-166600PUT0 00TRUE00
2026-10-166800PUT0 030.92TRUE00
2026-10-167000PUT0 033.25TRUE00
2026-10-167200PUT0 037.07TRUE00
2026-10-167400PUT0 039TRUE00
2026-11-202700CALL0 041.49TRUE00
2026-11-202800CALL0 040.78TRUE00
2026-11-202900CALL0 239.83TRUE00
2026-11-203000CALL0 138.72TRUE00
2026-11-203100CALL0 038.71TRUE00
2026-11-203200CALL0 239.37TRUE00
2026-11-203300CALL0 238.33TRUE00
2026-11-203400CALL0 036.87TRUE00
2026-11-203500CALL0 035.86TRUE00
2026-11-203600CALL0 735.06TRUE00
2026-11-203700CALL0 034.16TRUE00
2026-11-203800CALL0 033.11TRUE00
2026-11-203850CALL0 232.98TRUE00
2026-11-203900CALL0 632.94TRUE00
2026-11-203950CALL0 531.84TRUE00
2026-11-204000CALL0 132.03TRUE00
2026-11-204050CALL0 2631.31TRUE00
2026-11-204100CALL0 431.4TRUE00
2026-11-204150CALL0 930.91TRUE00
2026-11-204200CALL0 1130.37TRUE00
2026-11-204250CALL0 2130.07TRUE00
2026-11-2043090.1CALL0 629.76TRUE00
2026-11-2043580CALL0 1029.69TRUE00
2026-11-204400CALL0 329.45TRUE00
2026-11-204450CALL0 1629.1TRUE00
2026-11-2045079CALL0 1728.82TRUE00
2026-11-204550CALL0 328.74TRUE00
2026-11-2046070.8CALL0 728.45TRUE00
2026-11-2046558.8CALL0 3028.18TRUE00
2026-11-204700CALL0 227.97TRUE00
2026-11-204750CALL0 427.92TRUE00
2026-11-2048047.4CALL0 1327.68TRUE00
2026-11-2048550CALL0 1627.19TRUE00
2026-11-2049047CALL0 1126.74TRUE00
2026-11-2049543CALL1 1327.07TRUE430
2026-11-2050038.2CALL0 3226.31FALSE00
2026-11-2050536.8CALL0 1226.12FALSE00
2026-11-2051037.15CALL2 3425.83FALSE37.150
2026-11-2051534.35CALL0 1326.08FALSE00
2026-11-2052031.1CALL0 22525.57FALSE00
2026-11-2052525CALL0 2425.78FALSE00
2026-11-2053023.9CALL0 22325.44FALSE00
2026-11-2053526.01CALL0 1226.17FALSE00
2026-11-2054029.74CALL0 3425.17FALSE00
2026-11-2054520.9CALL1 1925.51FALSE20.90
2026-11-2055019.4CALL1 3925.48FALSE-0.3-0.02
2026-11-2055522.7CALL0 7925.07FALSE00
2026-11-2056016.4CALL0 3125.02FALSE00
2026-11-2056519.5CALL0 4024.95FALSE00
2026-11-2057014CALL2 3125.18FALSE-0.3-0.02
2026-11-2057516.3CALL0 2724.8FALSE00
2026-11-2058013.66CALL0 7124.96FALSE00
2026-11-2058510.9CALL1 2225.07FALSE10.90
2026-11-205909.2CALL0 5025.28FALSE00
2026-11-205959.88CALL0 1225.13FALSE00
2026-11-206008.72CALL0 15325.18FALSE00
2026-11-206057.5CALL0 3025.23FALSE00
2026-11-206107.8CALL0 1225.12FALSE00
2026-11-206150CALL0 925.23FALSE00
2026-11-206205.9CALL0 4125.05FALSE00
2026-11-206250CALL0 1425.06FALSE00
2026-11-206300CALL0 625.16FALSE00
2026-11-206350CALL0 825.21FALSE00
2026-11-206400CALL0 2425.14FALSE00
2026-11-206454.5CALL0 1025.18FALSE00
2026-11-206503.6CALL2 125.25FALSE3.60
2026-11-206550CALL0 625.32FALSE00
2026-11-206603.05CALL0 1025.64FALSE00
2026-11-206650CALL0 025.6FALSE00
2026-11-206700CALL0 525.5FALSE00
2026-11-206750CALL0 225.63FALSE00
2026-11-206802.25CALL3 3425.73FALSE2.250
2026-11-206850CALL0 125.73FALSE00
2026-11-206902CALL0 1226.01FALSE00
2026-11-206950CALL0 025.94FALSE00
2026-11-207000CALL0 1125.9FALSE00
2026-11-207050CALL0 326.49FALSE00
2026-11-207100CALL0 026.23FALSE00
2026-11-207150CALL0 026.75FALSE00
2026-11-207201.15CALL0 726.58FALSE00
2026-11-207300CALL0 026.94FALSE00
2026-11-207400CALL0 427.23FALSE00
2026-11-207500CALL0 027.21FALSE00
2026-11-207600.85CALL0 127.83FALSE00
2026-11-207700CALL0 228.69FALSE00
2026-11-207800CALL0 128.14FALSE00
2026-11-207900CALL0 632.36FALSE00
2026-11-208000CALL0 129.66FALSE00
2026-11-208200CALL0 030.48FALSE00
2026-11-208400CALL0 331.36FALSE00
2026-11-202700PUT0 2047.83FALSE00
2026-11-202800PUT0 040.85FALSE00
2026-11-202902.97PUT0 1443.87FALSE00
2026-11-203001.24PUT0 1040.7FALSE00
2026-11-203101.15PUT0 5037.87FALSE00
2026-11-203200PUT0 2236.52FALSE00
2026-11-203300PUT0 235.12FALSE00
2026-11-203400PUT0 534.85FALSE00
2026-11-203503.5PUT0 333.46FALSE00
2026-11-203603.97PUT0 7532.92FALSE00
2026-11-203700PUT0 232.18FALSE00
2026-11-203804.45PUT0 1031.57FALSE00
2026-11-203854.85PUT0 531.09FALSE00
2026-11-203906.3PUT0 1130.73FALSE00
2026-11-203956.3PUT0 1431.4FALSE00
2026-11-204006.6PUT1 6230.45FALSE6.60
2026-11-204059PUT0 7329.98FALSE00
2026-11-2041010.1PUT0 3829.67FALSE00
2026-11-204159.8PUT0 1629.42FALSE00
2026-11-204209.9PUT0 14029.04FALSE00
2026-11-2042510.4PUT1 5329.17FALSE10.40
2026-11-2043010.5PUT0 3028.55FALSE00
2026-11-2043512.3PUT0 5928.51FALSE00
2026-11-2044013.3PUT1 4728.29FALSE0.10.01
2026-11-2044514.2PUT0 13128.04FALSE00
2026-11-2045015.59PUT6 8427.72FALSE0.090.01
2026-11-2045516.8PUT0 2127.52FALSE00
2026-11-2046018.29PUT1 5027.23FALSE-0.51-0.03
2026-11-2046524.12PUT0 4926.77FALSE00
2026-11-2047023PUT0 12326.55FALSE00
2026-11-2047523.4PUT0 2126.31FALSE00
2026-11-2048025.2PUT0 6325.98FALSE00
2026-11-2048527.2PUT0 4825.67FALSE00
2026-11-2049029.2PUT5 9226.23FALSE-0.5-0.02
2026-11-2049533PUT0 2425.46FALSE00
2026-11-2050032.82PUT1 7225.29TRUE32.820
2026-11-2050537.1PUT0 3224.86TRUE00
2026-11-2051037PUT0 2325.41TRUE00
2026-11-2051546.8PUT0 1224.87TRUE00
2026-11-205200PUT0 4524.61TRUE00
2026-11-205250PUT0 2024.59TRUE00
2026-11-2053050.9PUT0 2624.49TRUE00
2026-11-205350PUT0 1024.53TRUE00
2026-11-205400PUT0 4423.95TRUE00
2026-11-205450PUT0 1024.09TRUE00
2026-11-2055064.63PUT0 1123.99TRUE00
2026-11-205550PUT0 1124.98TRUE00
2026-11-205600PUT0 1624.16TRUE00
2026-11-205650PUT0 1223.94TRUE00
2026-11-205700PUT0 224.1TRUE00
2026-11-2057581.3PUT0 324TRUE00
2026-11-205800PUT0 424.24TRUE00
2026-11-2058590PUT0 1323.74TRUE00
2026-11-205900PUT0 124.26TRUE00
2026-11-205950PUT0 124.81TRUE00
2026-11-206000PUT0 224.71TRUE00
2026-11-206050PUT0 023.67TRUE00
2026-11-206100PUT0 023.81TRUE00
2026-11-206150PUT0 023.87TRUE00
2026-11-206200PUT0 423.67TRUE00
2026-11-20625126.3PUT0 123.79TRUE00
2026-11-206300PUT0 023.57TRUE00
2026-11-206350PUT0 023.95TRUE00
2026-11-206400PUT0 024.8TRUE00
2026-11-206450PUT0 025.86TRUE00
2026-11-206500PUT0 026.23TRUE00
2026-11-206550PUT0 027.5TRUE00
2026-11-206600PUT0 027.87TRUE00
2026-11-206650PUT0 028.45TRUE00
2026-11-206700PUT0 028.57TRUE00
2026-11-206750PUT0 00TRUE00
2026-11-206800PUT0 029.18TRUE00
2026-11-206850PUT0 00TRUE00
2026-11-206900PUT0 030.55TRUE00
2026-11-206950PUT0 031.35TRUE00
2026-11-207000PUT0 00TRUE00
2026-11-207050PUT0 032.17TRUE00
2026-11-207100PUT0 032.42TRUE00
2026-11-207150PUT0 033.73TRUE00
2026-11-207200PUT0 00TRUE00
2026-11-207300PUT0 035.54TRUE00
2026-11-207400PUT0 036.3TRUE00
2026-11-207500PUT0 037.56TRUE00
2026-11-207600PUT0 038.79TRUE00
2026-11-207700PUT0 039.51TRUE00
2026-11-207800PUT0 040.19TRUE00
2026-11-207900PUT0 041.4TRUE00
2026-11-208000PUT0 042.32TRUE00
2026-11-208200PUT0 044.13TRUE00
2026-11-208400PUT0 045.89TRUE00
2026-12-182200CALL0 450.25TRUE00
2026-12-182300CALL0 247.66TRUE00
2026-12-182400CALL0 546.21TRUE00
2026-12-18250253.6CALL0 145.92TRUE00
2026-12-182600CALL0 443.9TRUE00
2026-12-182700CALL0 142.89TRUE00
2026-12-182800CALL0 441.74TRUE00
2026-12-182900CALL0 140.25TRUE00
2026-12-183000CALL0 842.01TRUE00
2026-12-183100CALL0 140.53TRUE00
2026-12-183200CALL0 539.02TRUE00
2026-12-18330183.25CALL0 438.12TRUE00
2026-12-183400CALL0 636.86TRUE00
2026-12-183500CALL0 1235.93TRUE00
2026-12-183600CALL0 134.78TRUE00
2026-12-183700CALL0 1033.96TRUE00
2026-12-183800CALL0 1233.29TRUE00
2026-12-18390126.2CALL0 2132.16TRUE00
2026-12-184000CALL0 431.73TRUE00
2026-12-18410112.15CALL0 1231.36TRUE00
2026-12-184200CALL0 2730.54TRUE00
2026-12-1843091.2CALL0 2129.61TRUE00
2026-12-1844078CALL0 3129.27TRUE00
2026-12-1845082.35CALL0 2828.77TRUE00
2026-12-1846070.6CALL1 1930.62TRUE70.60
2026-12-1847062.4CALL0 3428.07TRUE00
2026-12-1848056.6CALL0 4327.59TRUE00
2026-12-1849050.98CALL1 12027.02TRUE1.980.04
2026-12-1850044.6CALL0 4326.62FALSE00
2026-12-1851038.13CALL2 4926.3FALSE-0.17-0
2026-12-1852033.25CALL1 15725.85FALSE-1.15-0.03
2026-12-1854025.7CALL18 52125.7FALSE0.50.02
2026-12-1856019.5CALL0 68225.01FALSE00
2026-12-1858014.6CALL19 13425.39FALSE0.130.01
2026-12-1860010.6CALL0 31524.71FALSE00
2026-12-186207.9CALL0 11124.71FALSE00
2026-12-186405.55CALL20 29224.98FALSE5.550
2026-12-186604.5CALL0 11525.17FALSE00
2026-12-186803.4CALL0 16625.17FALSE00
2026-12-187002.2CALL2 16825.47FALSE0.150.07
2026-12-187202CALL0 14825.82FALSE00
2026-12-187401.24CALL0 4926.13FALSE00
2026-12-187600CALL0 2027.15FALSE00
2026-12-187800CALL0 7127.37FALSE00
2026-12-188000.68CALL0 7727.91FALSE00
2026-12-188200CALL0 1828.41FALSE00
2026-12-188400.3CALL0 3328.51FALSE00
2026-12-188600CALL0 14230.39FALSE00
2026-12-188800CALL0 4932.03FALSE00
2026-12-182200PUT0 4049.22FALSE00
2026-12-182300.6PUT0 5446.49FALSE00
2026-12-182400PUT0 11956.09FALSE00
2026-12-182500PUT0 743.76FALSE00
2026-12-182602.15PUT0 5941.33FALSE00
2026-12-182700.9PUT0 5740.43FALSE00
2026-12-182801PUT0 4342.36FALSE00
2026-12-182900PUT0 15140.51FALSE00
2026-12-183001.45PUT0 13536.67FALSE00
2026-12-183101.65PUT0 4036.37FALSE00
2026-12-183202.3PUT0 19035.49FALSE00
2026-12-183302.39PUT0 3435.01FALSE00
2026-12-183403PUT0 8333.88FALSE00
2026-12-183504.25PUT0 10132.96FALSE00
2026-12-183604.85PUT0 7932.71FALSE00
2026-12-183705.55PUT0 7831.66FALSE00
2026-12-183805.4PUT0 19631.4FALSE00
2026-12-183906.47PUT1 12130.53FALSE6.470
2026-12-184008.4PUT0 35229.59FALSE00
2026-12-1841011.05PUT0 56629.59FALSE00
2026-12-1842012PUT0 28928.96FALSE00
2026-12-1843012.7PUT2 20928.46FALSE12.70
2026-12-1844014.7PUT10 20427.82FALSE14.70
2026-12-1845016.9PUT1 28627.13FALSE-0.3-0.02
2026-12-1846020.06PUT1 23726.98FALSE20.060
2026-12-1847021.3PUT0 13726.24FALSE00
2026-12-1848026.3PUT4 10725.82FALSE26.30
2026-12-1849030.38PUT2 30825.53FALSE-3.35-0.1
2026-12-1850038PUT0 28724.99TRUE00
2026-12-1851041.12PUT2 23425.85TRUE41.120
2026-12-185200PUT0 29224.14TRUE00
2026-12-1854051.6PUT0 76024.1TRUE00
2026-12-1856067PUT0 20124.01TRUE00
2026-12-185800PUT0 14624.22TRUE00
2026-12-186000PUT0 5624.17TRUE00
2026-12-186200PUT0 2823.84TRUE00
2026-12-186400PUT0 323.66TRUE00
2026-12-186600PUT0 026.14TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 031.05TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 035.03TRUE00
2026-12-187600PUT0 036.92TRUE00
2026-12-187800PUT0 038.75TRUE00
2026-12-188000PUT0 040.75TRUE00
2026-12-188200PUT0 042.24TRUE00
2026-12-188400PUT0 044.15TRUE00
2026-12-188600PUT0 045.55TRUE00
2026-12-188800PUT0 047.14TRUE00
2027-01-152400CALL0 145.92TRUE00
2027-01-152500CALL0 2246.2TRUE00
2027-01-15260241CALL0 443.43TRUE00
2027-01-152700CALL0 142.33TRUE00
2027-01-152800CALL0 1641.55TRUE00
2027-01-152900CALL0 239.65TRUE00
2027-01-15300206.49CALL0 2840.32TRUE00
2027-01-153100CALL0 039.08TRUE00
2027-01-153200CALL0 1938.15TRUE00
2027-01-153300CALL0 2536.54TRUE00
2027-01-15340169.31CALL0 1035.76TRUE00
2027-01-15350164.33CALL0 334.75TRUE00
2027-01-153600CALL0 333.89TRUE00
2027-01-153700CALL0 233.13TRUE00
2027-01-15380135CALL0 932.36TRUE00
2027-01-15390122CALL0 831.63TRUE00
2027-01-15400123.5CALL0 2930.98TRUE00
2027-01-154050CALL0 030.45TRUE00
2027-01-15410108.8CALL0 1030.31TRUE00
2027-01-15415104.3CALL0 430.36TRUE00
2027-01-1542099.5CALL0 2630.1TRUE00
2027-01-1542595.9CALL2 529.93TRUE-0.6-0.01
2027-01-1543092.9CALL0 3429.7TRUE00
2027-01-1543588.9CALL0 229.08TRUE00
2027-01-1544086.5CALL0 2828.97TRUE00
2027-01-1544578.7CALL0 128.72TRUE00
2027-01-1545077.63CALL6 5928.87TRUE77.630
2027-01-154550CALL0 027.97TRUE00
2027-01-1546068.2CALL0 5228.09TRUE00
2027-01-154650CALL0 027.57TRUE00
2027-01-1547061.64CALL0 4027.51TRUE00
2027-01-1547562.3CALL0 127.28TRUE00
2027-01-1548064CALL0 8827.13TRUE00
2027-01-1548556.2CALL0 127.22TRUE00
2027-01-1549055CALL1 10426.83TRUE80.17
2027-01-1549549.7CALL0 226.71TRUE00
2027-01-1550046.9CALL6 23427.02FALSE4.260.1
2027-01-1550545.1CALL0 426.44FALSE00
2027-01-1551044CALL2 13826.19FALSE440
2027-01-1551538.1CALL0 126.04FALSE00
2027-01-1552037.19CALL1 31926.45FALSE37.190
2027-01-1552534.65CALL2 926.11FALSE-0.45-0.01
2027-01-1553031.9CALL4 20625.57FALSE-1.2-0.04
2027-01-1553530.3CALL2 825.71FALSE-0.6-0.02
2027-01-1554028.2CALL2 39925.47FALSE-1-0.03
2027-01-1554526.7CALL2 625.57FALSE-1-0.04
2027-01-1555024.5CALL14 57725.16FALSE-0.4-0.02
2027-01-1555523.52CALL8 425.49FALSE23.520
2027-01-1556021.6CALL10 24825.16FALSE-1-0.04
2027-01-1556521.1CALL0 225.25FALSE00
2027-01-1557018.8CALL2 42825.02FALSE-0.3-0.02
2027-01-1557518CALL0 8824.95FALSE00
2027-01-1558016.4CALL4 36224.97FALSE-0.1-0.01
2027-01-1558515.7CALL0 824.83FALSE00
2027-01-1559014.3CALL1 28624.95FALSE-0.4-0.03
2027-01-1559513.3CALL4 2624.91FALSE-0.4-0.03
2027-01-1560012.68CALL6 55525.13FALSE-0.22-0.02
2027-01-1560513.5CALL0 924.68FALSE00
2027-01-1561010.85CALL5 33624.97FALSE0.050
2027-01-1562011.55CALL0 40524.83FALSE00
2027-01-156308.2CALL0 22824.63FALSE00
2027-01-156407.4CALL0 69924.73FALSE00
2027-01-156505.8CALL1 35624.68FALSE-0.1-0.02
2027-01-156605.2CALL2 12824.97FALSE5.20
2027-01-156803.6CALL0 30324.79FALSE00
2027-01-157002.95CALL1 46925.28FALSE0.230.08
2027-01-157202.55CALL0 6825.34FALSE00
2027-01-157401.55CALL0 15425.94FALSE00
2027-01-157600CALL0 7526.6FALSE00
2027-01-157800CALL0 5928.11FALSE00
2027-01-158000.85CALL0 8626.83FALSE00
2027-01-158200CALL0 2430.61FALSE00
2027-01-158400.5CALL0 49027.53FALSE00
2027-01-158600CALL0 12132.68FALSE00
2027-01-158800CALL0 7230.71FALSE00
2027-01-152400.05PUT0 11743.83FALSE00
2027-01-152500.8PUT0 8542.64FALSE00
2027-01-152600PUT0 2040.86FALSE00
2027-01-152700PUT0 11243.12FALSE00
2027-01-152801.25PUT0 17938.26FALSE00
2027-01-152900PUT0 20539.02FALSE00
2027-01-153001.7PUT0 8135.94FALSE00
2027-01-153100PUT0 3937.1FALSE00
2027-01-153203.06PUT0 1937.04FALSE00
2027-01-153303.2PUT0 2834.33FALSE00
2027-01-153403.8PUT0 9533.02FALSE00
2027-01-153504.8PUT0 20532.26FALSE00
2027-01-153600PUT0 17230.62FALSE00
2027-01-153706.55PUT0 69330.66FALSE00
2027-01-153806.47PUT5 35630.93FALSE6.470
2027-01-153908.02PUT0 21029.76FALSE00
2027-01-154009.9PUT0 50429.3FALSE00
2027-01-154050PUT0 029.18FALSE00
2027-01-1541010PUT1 24728.79FALSE100
2027-01-154150PUT0 028.56FALSE00
2027-01-1542012.1PUT4 43628.67FALSE12.10
2027-01-1542514.15PUT0 128.22FALSE00
2027-01-1543014PUT0 36527.97FALSE00
2027-01-1543515.1PUT3 1827.88FALSE15.10
2027-01-1544016.1PUT0 28527.55FALSE00
2027-01-1544517PUT2 2627.02FALSE-0.3-0.02
2027-01-1545018.8PUT5 41827.19FALSE0.30.02
2027-01-1545519.9PUT2 1526.75FALSE-0.6-0.03
2027-01-1546021.68PUT8 47626.77FALSE21.680
2027-01-1546523.4PUT0 526.46FALSE00
2027-01-1547024.66PUT1 32626.2FALSE24.660
2027-01-1547528.2PUT0 426.14FALSE00
2027-01-1548028.7PUT8 22426.12FALSE28.70
2027-01-1548530.5PUT0 525.87FALSE00
2027-01-1549032.3PUT2 43525.5FALSE0.10
2027-01-1549536.7PUT0 525.49FALSE00
2027-01-1550037.5PUT0 55625.32TRUE00
2027-01-1550539.7PUT0 725.13TRUE00
2027-01-1551041PUT2 16824.52TRUE-1.4-0.03
2027-01-1551544.5PUT2 1524.95TRUE-0.1-0
2027-01-1552049.05PUT0 40724.37TRUE00
2027-01-1552550.4PUT0 124.24TRUE00
2027-01-1553053.4PUT1 15624.87TRUE53.40
2027-01-1553555.4PUT0 224.35TRUE00
2027-01-1554064PUT0 22723.98TRUE00
2027-01-155450PUT0 024.38TRUE00
2027-01-1555070.8PUT0 22624.17TRUE00
2027-01-155550PUT0 024.21TRUE00
2027-01-1556071.3PUT1 11222.91TRUE71.30
2027-01-155650PUT0 024.04TRUE00
2027-01-1557079.7PUT1 77323.47TRUE79.70
2027-01-155750PUT0 023.82TRUE00
2027-01-1558086PUT0 15323.92TRUE00
2027-01-155850PUT0 023.92TRUE00
2027-01-1559096.3PUT0 8723.91TRUE00
2027-01-155950PUT0 023.88TRUE00
2027-01-1560097.5PUT0 14423.86TRUE00
2027-01-156050PUT0 023.88TRUE00
2027-01-15610117PUT0 5124.03TRUE00
2027-01-156200PUT0 823.77TRUE00
2027-01-156300PUT0 623.86TRUE00
2027-01-15640148.1PUT0 1623.64TRUE00
2027-01-156500PUT0 7524.03TRUE00
2027-01-156600PUT0 025.48TRUE00
2027-01-156800PUT0 027.76TRUE00
2027-01-157000PUT0 029.59TRUE00
2027-01-157200PUT0 031.52TRUE00
2027-01-157400PUT0 033.18TRUE00
2027-01-157600PUT0 035.2TRUE00
2027-01-157800PUT0 036.5TRUE00
2027-01-158000PUT0 038.42TRUE00
2027-01-158200PUT0 039.84TRUE00
2027-01-158400PUT0 042.11TRUE00
2027-01-158600PUT0 043.45TRUE00
2027-01-158800PUT0 045.62TRUE00
2027-03-192500CALL0 043.13TRUE00
2027-03-192600CALL0 041.82TRUE00
2027-03-192700CALL0 038.98TRUE00
2027-03-192800CALL0 039.11TRUE00
2027-03-192900CALL0 639.15TRUE00
2027-03-19300210CALL0 1138.85TRUE00
2027-03-19310198.27CALL0 2137.28TRUE00
2027-03-193200CALL0 135.71TRUE00
2027-03-193300CALL0 035.97TRUE00
2027-03-193400CALL0 1235.13TRUE00
2027-03-193500CALL0 334.18TRUE00
2027-03-193600CALL0 033.8TRUE00
2027-03-193700CALL0 1131.99TRUE00
2027-03-19380132CALL0 932.56TRUE00
2027-03-19390130.82CALL0 1731.74TRUE00
2027-03-194000CALL0 230.3TRUE00
2027-03-19410116.4CALL0 629.72TRUE00
2027-03-19420101.8CALL0 1530.25TRUE00
2027-03-19430109CALL0 628.88TRUE00
2027-03-1944087CALL0 829.16TRUE00
2027-03-1945083.47CALL0 528.34TRUE00
2027-03-1946075.2CALL0 428.49TRUE00
2027-03-1947067.6CALL0 227.66TRUE00
2027-03-1948063.9CALL0 2226.78TRUE00
2027-03-1949059.4CALL1 1627.69TRUE59.40
2027-03-1950050.9CALL0 6627.01FALSE00
2027-03-1951053.54CALL0 4226.15FALSE00
2027-03-1952046.8CALL0 3726.24FALSE00
2027-03-1953039.6CALL6 3126.47FALSE-0.6-0.01
2027-03-1954036.7CALL0 5725.42FALSE00
2027-03-1955032.9CALL0 13825.82FALSE00
2027-03-1956027.9CALL0 2925.59FALSE00
2027-03-1957024.08CALL0 4025.96FALSE00
2027-03-1958023CALL0 3624.98FALSE00
2027-03-1959019.2CALL0 2726.29FALSE00
2027-03-1960018.2CALL0 6624.63FALSE00
2027-03-1961014.1CALL0 1924.5FALSE00
2027-03-1962016.4CALL0 2124.74FALSE00
2027-03-1963012.1CALL0 924.44FALSE00
2027-03-196400CALL0 626.14FALSE00
2027-03-196509.6CALL2 225.22FALSE9.60
2027-03-196600CALL0 726FALSE00
2027-03-196700CALL0 125.23FALSE00
2027-03-196800CALL0 124.68FALSE00
2027-03-197004.9CALL0 625.39FALSE00
2027-03-197204.5CALL0 627FALSE00
2027-03-197403.7CALL0 125.57FALSE00
2027-03-197603.1CALL0 627.2FALSE00
2027-03-192500PUT0 437.25FALSE00
2027-03-192601.45PUT0 240.51FALSE00
2027-03-192701.6PUT3 038.18FALSE1.60
2027-03-192802.45PUT0 334.14FALSE00
2027-03-192900PUT0 036.25FALSE00
2027-03-193003.3PUT0 435.41FALSE00
2027-03-193103.7PUT0 1134.73FALSE00
2027-03-193204.4PUT0 2735.4FALSE00
2027-03-193305.4PUT0 1833.72FALSE00
2027-03-193406.3PUT0 1332.9FALSE00
2027-03-193506.6PUT0 1831.74FALSE00
2027-03-193606.99PUT0 7430.86FALSE00
2027-03-193707.52PUT0 6132.59FALSE00
2027-03-193809PUT0 6429.3FALSE00
2027-03-1939011.9PUT0 3529.36FALSE00
2027-03-1940011.1PUT0 12430.87FALSE00
2027-03-1941015.3PUT0 1928.28FALSE00
2027-03-1942016.98PUT0 6928.52FALSE00
2027-03-1943017.3PUT2 8727.97FALSE17.30
2027-03-1944019.56PUT0 8827.65FALSE00
2027-03-1945022.5PUT12 7827.15FALSE00
2027-03-1946029.3PUT0 2926.75FALSE00
2027-03-1947032.02PUT0 1327.03FALSE00
2027-03-1948035.8PUT0 15825.92FALSE00
2027-03-1949041.2PUT0 2825.72FALSE00
2027-03-1950041.7PUT0 2825.8TRUE00
2027-03-1951045.9PUT0 2925.01TRUE00
2027-03-1952051.7PUT1 2125.26TRUE0.40.01
2027-03-1953059PUT0 1325.71TRUE00
2027-03-195400PUT0 625TRUE00
2027-03-195500PUT0 024.71TRUE00
2027-03-1956076.3PUT0 224.72TRUE00
2027-03-1957090.6PUT0 424.62TRUE00
2027-03-1958093.7PUT0 1424.88TRUE00
2027-03-195900PUT0 024.56TRUE00
2027-03-196000PUT0 024.42TRUE00
2027-03-196100PUT0 023.98TRUE00
2027-03-196200PUT0 024.75TRUE00
2027-03-196300PUT0 024.26TRUE00
2027-03-196400PUT0 023.99TRUE00
2027-03-196500PUT0 023.56TRUE00
2027-03-196600PUT0 023.71TRUE00
2027-03-196700PUT0 024.68TRUE00
2027-03-196800PUT0 025.64TRUE00
2027-03-197000PUT0 027.5TRUE00
2027-03-197200PUT0 029.28TRUE00
2027-03-197400PUT0 031.01TRUE00
2027-03-197600PUT0 032.68TRUE00
2027-06-17250252CALL0 242.06TRUE00
2027-06-172600CALL0 141.65TRUE00
2027-06-172700CALL0 1341.06TRUE00
2027-06-17280237.2CALL0 138.24TRUE00
2027-06-172900CALL0 138.58TRUE00
2027-06-173000CALL0 436.87TRUE00
2027-06-173100CALL0 335.87TRUE00
2027-06-173200CALL0 136.56TRUE00
2027-06-173300CALL0 135.48TRUE00
2027-06-173400CALL0 234.97TRUE00
2027-06-173500CALL0 1434.33TRUE00
2027-06-173600CALL0 033.6TRUE00
2027-06-173700CALL0 032.82TRUE00
2027-06-17380144CALL1 132.76TRUE1440
2027-06-17390137CALL0 931.75TRUE00
2027-06-17400128.4CALL12 3331.76TRUE-0.52-0
2027-06-17410122.9CALL0 531.03TRUE00
2027-06-17420113.82CALL0 1030.14TRUE00
2027-06-17430108.6CALL0 2929.79TRUE00
2027-06-1744097.4CALL0 1029.68TRUE00
2027-06-1745095.83CALL0 3229.11TRUE00
2027-06-1746081.15CALL0 2928.66TRUE00
2027-06-1747076.4CALL0 927.84TRUE00
2027-06-1748071.5CALL0 5128.09TRUE00
2027-06-1749068.8CALL2 5528.26TRUE68.80
2027-06-1750063.7CALL0 10127.54FALSE00
2027-06-1751058.5CALL0 6527.82FALSE00
2027-06-1752053.8CALL0 10627.01FALSE00
2027-06-1753049.3CALL0 10926.62FALSE00
2027-06-1754045.14CALL0 19626.43FALSE00
2027-06-1755038CALL0 17826.11FALSE00
2027-06-1756035.6CALL0 62226.07FALSE00
2027-06-1757034.76CALL0 184526.62FALSE00
2027-06-1758033.6CALL0 15526.09FALSE00
2027-06-1759028.8CALL0 8225.68FALSE00
2027-06-1760025.7CALL3 8526.21FALSE25.70
2027-06-1761023.31CALL0 23825.34FALSE00
2027-06-1762020.8CALL3 9125.87FALSE20.80
2027-06-1763017CALL0 3625.34FALSE00
2027-06-1764015.3CALL0 1226.23FALSE00
2027-06-1765014.7CALL0 3826.08FALSE00
2027-06-1766012.3CALL0 4226.25FALSE00
2027-06-1768011.2CALL4 5025.53FALSE11.20
2027-06-177008.7CALL0 8925.46FALSE00
2027-06-177207.28CALL0 4224.68FALSE00
2027-06-177400CALL0 2326.38FALSE00
2027-06-177600CALL0 924.41FALSE00
2027-06-177800CALL0 1726.21FALSE00
2027-06-178000CALL0 3526.07FALSE00
2027-06-178202.75CALL13 2925.88FALSE2.750
2027-06-178402.6CALL0 8226.53FALSE00
2027-06-178602.3CALL0 8328.03FALSE00
2027-06-178801.75CALL0 11828.21FALSE00
2027-06-172500PUT0 036.65FALSE00
2027-06-172600PUT0 2438.98FALSE00
2027-06-172700PUT0 14939.76FALSE00
2027-06-172803.6PUT0 9137.2FALSE00
2027-06-172900PUT0 9034.12FALSE00
2027-06-173000PUT0 1034.04FALSE00
2027-06-173100PUT0 532.24FALSE00
2027-06-173206.33PUT0 1331.78FALSE00
2027-06-173300PUT0 1431.34FALSE00
2027-06-173400PUT0 730.99FALSE00
2027-06-173500PUT0 2831.47FALSE00
2027-06-1736010.5PUT0 1330.97FALSE00
2027-06-1737010.14PUT1 4330.44FALSE10.140
2027-06-1738012.68PUT0 3629.25FALSE00
2027-06-1739014PUT0 4429.5FALSE00
2027-06-1740015PUT1 35429.11FALSE150
2027-06-1741016.7PUT0 3728.56FALSE00
2027-06-1742020.2PUT0 9428.02FALSE00
2027-06-1743023.82PUT0 6528.12FALSE00
2027-06-1744024.38PUT11 8427.59FALSE-1.52-0.06
2027-06-1745028.85PUT0 18527.34FALSE00
2027-06-1746030.7PUT29 15326.99FALSE30.70
2027-06-1747037.84PUT0 1926.23FALSE00
2027-06-1748041.13PUT0 2525.8FALSE00
2027-06-1749045.25PUT0 15326FALSE00
2027-06-1750047.1PUT1 21326.06TRUE0.30.01
2027-06-1751053.6PUT0 6925.66TRUE00
2027-06-1752059.4PUT0 6724.82TRUE00
2027-06-1753064.6PUT0 8125.61TRUE00
2027-06-1754068.7PUT0 9225.26TRUE00
2027-06-175500PUT0 16725.26TRUE00
2027-06-175600PUT0 10325.1TRUE00
2027-06-1757093.3PUT0 6225.59TRUE00
2027-06-1758095.5PUT0 2924.9TRUE00
2027-06-175900PUT0 3324.61TRUE00
2027-06-17600113.7PUT0 1824.87TRUE00
2027-06-176100PUT0 624.82TRUE00
2027-06-176200PUT0 1824.55TRUE00
2027-06-176300PUT0 424.48TRUE00
2027-06-176400PUT0 724.63TRUE00
2027-06-176500PUT0 1724.59TRUE00
2027-06-176600PUT0 624.06TRUE00
2027-06-176800PUT0 125.22TRUE00
2027-06-177000PUT0 025.81TRUE00
2027-06-177200PUT0 027.46TRUE00
2027-06-177400PUT0 029.05TRUE00
2027-06-177600PUT0 030.6TRUE00
2027-06-177800PUT0 032.09TRUE00
2027-06-178000PUT0 033.54TRUE00
2027-06-178200PUT0 034.95TRUE00
2027-06-178400PUT0 036.31TRUE00
2027-06-178600PUT0 037.65TRUE00
2027-06-178800PUT0 038.95TRUE00
2027-12-172500CALL0 040.93TRUE00
2027-12-172600CALL0 040.54TRUE00
2027-12-172700CALL0 039.32TRUE00
2027-12-172800CALL0 038.76TRUE00
2027-12-172900CALL0 038.11TRUE00
2027-12-17300217CALL0 1737.88TRUE00
2027-12-173100CALL0 037.12TRUE00
2027-12-173200CALL0 136.26TRUE00
2027-12-173300CALL0 035.81TRUE00
2027-12-173400CALL0 034.86TRUE00
2027-12-17350173CALL0 134.27TRUE00
2027-12-173600CALL0 033.99TRUE00
2027-12-173700CALL0 133.26TRUE00
2027-12-173800CALL0 032.81TRUE00
2027-12-173900CALL0 132.28TRUE00
2027-12-17400146CALL1 732.45TRUE110.08
2027-12-174100CALL0 131.31TRUE00
2027-12-174200CALL0 230.85TRUE00
2027-12-174300CALL0 630.58TRUE00
2027-12-174400CALL0 1330.23TRUE00
2027-12-17450106.92CALL0 1229.79TRUE00
2027-12-174600CALL0 529.51TRUE00
2027-12-1747092CALL0 728.97TRUE00
2027-12-1748090.8CALL1 929.29TRUE90.80
2027-12-1749081CALL1 429.05TRUE810
2027-12-1750086.45CALL0 4928.2FALSE00
2027-12-1751073.1CALL0 5828.29FALSE00
2027-12-1752074.92CALL0 3827.7FALSE00
2027-12-1753065.78CALL2 1728.03FALSE65.780
2027-12-175400CALL0 2427.23FALSE00
2027-12-1755057.38CALL0 3227.18FALSE00
2027-12-1756059.5CALL0 4426.85FALSE00
2027-12-1757053.85CALL0 8026.81FALSE00
2027-12-1758046.2CALL4 10227.06FALSE46.20
2027-12-1759043.4CALL0 11326.69FALSE00
2027-12-1760040.45CALL0 13626.14FALSE00
2027-12-1761037.74CALL0 6826.86FALSE00
2027-12-1762034.75CALL0 6726.21FALSE00
2027-12-1763031.2CALL0 10226.12FALSE00
2027-12-176400CALL0 3925.97FALSE00
2027-12-1765026.1CALL0 10825.93FALSE00
2027-12-1766023.9CALL0 9025.5FALSE00
2027-12-176800CALL0 3026.23FALSE00
2027-12-177000CALL0 8125.29FALSE00
2027-12-1772014.2CALL0 9226.07FALSE00
2027-12-177400CALL0 6225.84FALSE00
2027-12-177609.79CALL0 3925.27FALSE00
2027-12-177808.3CALL0 9726.16FALSE00
2027-12-178008.68CALL0 4426.09FALSE00
2027-12-178207.4CALL0 6325.96FALSE00
2027-12-178406.5CALL0 4525.79FALSE00
2027-12-178606.5CALL0 4926.31FALSE00
2027-12-178803.95CALL0 10326.27FALSE00
2027-12-172504PUT0 2737.93FALSE00
2027-12-172600PUT0 036.82FALSE00
2027-12-172700PUT0 1235.74FALSE00
2027-12-172806.05PUT0 3134.84FALSE00
2027-12-172900PUT0 2233.69FALSE00
2027-12-173000PUT0 2733.08FALSE00
2027-12-173100PUT0 232.75FALSE00
2027-12-173200PUT0 1932.72FALSE00
2027-12-173300PUT0 9032.19FALSE00
2027-12-173400PUT0 3931.8FALSE00
2027-12-173500PUT0 7231.18FALSE00
2027-12-173600PUT0 9430.53FALSE00
2027-12-173700PUT0 6230.23FALSE00
2027-12-1738018.7PUT0 2429.78FALSE00
2027-12-1739021.1PUT0 1429.41FALSE00
2027-12-1740023.29PUT5 20530.02FALSE23.290
2027-12-1741024.68PUT0 4128.55FALSE00
2027-12-1742027.6PUT0 1228.87FALSE00
2027-12-1743031.6PUT0 12828.31FALSE00
2027-12-1744034.05PUT0 3127.55FALSE00
2027-12-1745038.1PUT0 9327.21FALSE00
2027-12-174600PUT0 2227.07FALSE00
2027-12-1747045.25PUT0 10926.76FALSE00
2027-12-1748049.87PUT0 7326.6FALSE00
2027-12-1749053.71PUT0 16326.16FALSE00
2027-12-1750060.8PUT0 16526.26TRUE00
2027-12-1751063.3PUT0 3726.33TRUE00
2027-12-175200PUT0 3625.65TRUE00
2027-12-1753071.2PUT0 6325.36TRUE00
2027-12-175400PUT0 2125.76TRUE00
2027-12-175500PUT0 5925.66TRUE00
2027-12-175600PUT0 4225.44TRUE00
2027-12-175700PUT0 5624.95TRUE00
2027-12-175800PUT0 2025.26TRUE00
2027-12-175900PUT0 1124.98TRUE00
2027-12-17600114.8PUT0 2424.78TRUE00
2027-12-176100PUT0 3424.92TRUE00
2027-12-176200PUT0 1524.57TRUE00
2027-12-176300PUT0 624.9TRUE00
2027-12-176400PUT0 924.71TRUE00
2027-12-176500PUT0 2324.68TRUE00
2027-12-176600PUT0 1624.86TRUE00
2027-12-176800PUT0 324.93TRUE00
2027-12-177000PUT0 023.78TRUE00
2027-12-177200PUT0 025.26TRUE00
2027-12-177400PUT0 026.69TRUE00
2027-12-177600PUT0 028.07TRUE00
2027-12-177800PUT0 029.41TRUE00
2027-12-17800308PUT0 030.71TRUE00
2027-12-178200PUT0 031.97TRUE00
2027-12-178400PUT0 033.19TRUE00
2027-12-178600PUT0 034.39TRUE00
2027-12-178800PUT0 035.55TRUE00
2028-01-21250278CALL0 2140.67TRUE00
2028-01-212600CALL0 040.17TRUE00
2028-01-212700CALL0 1538.9TRUE00
2028-01-212800CALL0 038.27TRUE00
2028-01-212900CALL0 037.57TRUE00
2028-01-213000CALL0 1337.33TRUE00
2028-01-213100CALL0 036.98TRUE00
2028-01-213200CALL0 035.61TRUE00
2028-01-21330201CALL0 235.13TRUE00
2028-01-213400CALL0 1334.57TRUE00
2028-01-213500CALL0 134.29TRUE00
2028-01-213600CALL0 633.63TRUE00
2028-01-21370160.1CALL0 233.21TRUE00
2028-01-213800CALL0 232.72TRUE00
2028-01-21390149.41CALL0 1132.16TRUE00
2028-01-21400144.4CALL2 2132.34TRUE144.40
2028-01-21410144.6CALL0 531.68TRUE00
2028-01-21420125CALL0 230.92TRUE00
2028-01-21430125CALL0 430.37TRUE00
2028-01-21440111CALL0 330TRUE00
2028-01-21450105.75CALL0 2230.03TRUE00
2028-01-214600CALL0 1629.27TRUE00
2028-01-2147098.5CALL1 7629.35TRUE-0.56-0.01
2028-01-2148089.92CALL0 2628.69TRUE00
2028-01-2149088.33CALL1 3529.16TRUE88.330
2028-01-2150082.6CALL3 13428.68FALSE82.60
2028-01-2151080.15CALL0 6327.98FALSE00
2028-01-2152077.57CALL0 5228.19FALSE00
2028-01-2153068.33CALL2 6828FALSE68.330
2028-01-2154060CALL0 38327.68FALSE00
2028-01-2155061.67CALL0 14627.48FALSE00
2028-01-2156060.15CALL0 10227.24FALSE00
2028-01-2157050.41CALL0 15327.19FALSE00
2028-01-2158053.18CALL0 9227.55FALSE00
2028-01-2159046.45CALL0 14126.99FALSE00
2028-01-2160042.85CALL0 16426.88FALSE00
2028-01-2161040.07CALL0 13526.73FALSE00
2028-01-2162036.95CALL0 14326.51FALSE00
2028-01-2163034.79CALL70 14126.76FALSE34.790
2028-01-2164030.4CALL0 23926.72FALSE00
2028-01-2165031CALL0 13626.7FALSE00
2028-01-2166027.4CALL120 5526.23FALSE27.40
2028-01-2167023.95CALL0 8826.5FALSE00
2028-01-2168026.3CALL0 58126.81FALSE00
2028-01-2170020.66CALL0 7025.91FALSE00
2028-01-2172015.56CALL0 10626.44FALSE00
2028-01-217400CALL0 3926.57FALSE00
2028-01-2176010.9CALL0 6626.1FALSE00
2028-01-2178011.1CALL0 8226.28FALSE00
2028-01-218009.72CALL0 7825.98FALSE00
2028-01-218208.7CALL0 10325.78FALSE00
2028-01-218407.7CALL0 5125.82FALSE00
2028-01-218606.6CALL0 2226.1FALSE00
2028-01-218804.56CALL0 17426.06FALSE00
2028-01-212500PUT0 637.42FALSE00
2028-01-212604.99PUT0 1536.47FALSE00
2028-01-212705.1PUT0 3335.46FALSE00
2028-01-212800PUT0 2033.34FALSE00
2028-01-212900PUT0 3536.36FALSE00
2028-01-213008PUT0 1834.01FALSE00
2028-01-213100PUT0 333.48FALSE00
2028-01-213200PUT0 2532.26FALSE00
2028-01-2133011.5PUT0 13033.18FALSE00
2028-01-2134013PUT0 4132.5FALSE00
2028-01-2135014.42PUT0 8131.46FALSE00
2028-01-2136016.04PUT0 10231.32FALSE00
2028-01-2137017.51PUT0 6930.72FALSE00
2028-01-213800PUT0 6330.38FALSE00
2028-01-213900PUT0 10229.95FALSE00
2028-01-2140023.3PUT0 12429.44FALSE00
2028-01-2141026.85PUT0 3129.13FALSE00
2028-01-2142029.3PUT0 6428.72FALSE00
2028-01-2143031.5PUT0 14628.49FALSE00
2028-01-2144035.5PUT0 3528.16FALSE00
2028-01-2145037.7PUT0 13927.75FALSE00
2028-01-2146040.88PUT2 6727.42FALSE40.880
2028-01-214700PUT0 10227.3FALSE00
2028-01-2148051.07PUT0 18226.99FALSE00
2028-01-2149053.03PUT1 6426.75FALSE53.030
2028-01-2150056.57PUT1 18426.14TRUE56.570
2028-01-2151064.54PUT0 16126.26TRUE00
2028-01-2152067.2PUT0 3226.07TRUE00
2028-01-215300PUT0 7325.89TRUE00
2028-01-215400PUT0 6625.68TRUE00
2028-01-215500PUT0 1925.58TRUE00
2028-01-215600PUT0 5525.38TRUE00
2028-01-2157093.8PUT0 5525.3TRUE00
2028-01-215800PUT0 4925.32TRUE00
2028-01-215900PUT0 3024.99TRUE00
2028-01-216000PUT0 3725.03TRUE00
2028-01-216100PUT0 1724.99TRUE00
2028-01-216200PUT0 824.83TRUE00
2028-01-216300PUT0 424.78TRUE00
2028-01-216400PUT0 125TRUE00
2028-01-216500PUT0 024.64TRUE00
2028-01-216600PUT0 8024.81TRUE00
2028-01-216700PUT0 024.58TRUE00
2028-01-216800PUT0 024.59TRUE00
2028-01-217000PUT0 024.98TRUE00
2028-01-217200PUT0 025.75TRUE00
2028-01-217400PUT0 026.37TRUE00
2028-01-217600PUT0 027.73TRUE00
2028-01-217800PUT0 029.04TRUE00
2028-01-218000PUT0 030.32TRUE00
2028-01-218200PUT0 031.56TRUE00
2028-01-218400PUT0 032.77TRUE00
2028-01-218600PUT0 033.94TRUE00
2028-01-218800PUT0 035.09TRUE00
2028-12-15250276.5CALL0 1038.88TRUE00
2028-12-152600CALL0 038.77TRUE00
2028-12-152700CALL0 238.1TRUE00
2028-12-152800CALL0 637.39TRUE00
2028-12-152900CALL0 637.44TRUE00
2028-12-15300240CALL0 636.64TRUE00
2028-12-15310229.12CALL0 2235.82TRUE00
2028-12-153200CALL0 035.64TRUE00
2028-12-15330211.1CALL0 134.77TRUE00
2028-12-153400CALL0 134.48TRUE00
2028-12-15350191CALL0 1334.13TRUE00
2028-12-153600CALL0 133.73TRUE00
2028-12-15370177.8CALL0 233.28TRUE00
2028-12-15380172CALL0 232.79TRUE00
2028-12-153900CALL0 032.29TRUE00
2028-12-15400157.1CALL0 2532TRUE00
2028-12-154100CALL0 231.55TRUE00
2028-12-15420157CALL0 631.33TRUE00
2028-12-15430139CALL0 830.9TRUE00
2028-12-154400CALL0 130.55TRUE00
2028-12-15450134.83CALL2 1931.09TRUE0.510
2028-12-154600CALL0 1130.36TRUE00
2028-12-15470130CALL0 1129.9TRUE00
2028-12-15480122CALL0 2329.59TRUE00
2028-12-15490112CALL0 7629.42TRUE00
2028-12-15500107CALL1 8829.36FALSE1.10.01
2028-12-15510100CALL0 1729.09FALSE00
2028-12-1552095.3CALL0 3428.78FALSE00
2028-12-1553092.7CALL1 3828.65FALSE92.70
2028-12-1554084.25CALL1 3327.12FALSE84.250
2028-12-1555082CALL0 30828.32FALSE00
2028-12-1556081.44CALL0 4228.08FALSE00
2028-12-1557078.54CALL0 1027.98FALSE00
2028-12-1558067CALL0 1227.96FALSE00
2028-12-1559071CALL0 827.68FALSE00
2028-12-1560063.09CALL0 5927.5FALSE00
2028-12-1561059.96CALL0 427.39FALSE00
2028-12-1562058.03CALL0 2227.3FALSE00
2028-12-1563056.82CALL0 2027.43FALSE00
2028-12-1564047.5CALL0 427.18FALSE00
2028-12-1565046.2CALL0 2727.17FALSE00
2028-12-1566043.5CALL0 827.19FALSE00
2028-12-156700CALL0 427.09FALSE00
2028-12-156800CALL0 427.13FALSE00
2028-12-1570035.82CALL0 4826.93FALSE00
2028-12-1572035.6CALL18 13126.65FALSE35.60
2028-12-1574032.6CALL0 2627.03FALSE00
2028-12-1576025.2CALL0 2726.87FALSE00
2028-12-157800CALL0 1026.76FALSE00
2028-12-1580023.95CALL0 1526.74FALSE00
2028-12-158200CALL0 1026.19FALSE00
2028-12-158400CALL0 526.7FALSE00
2028-12-1586016.9CALL0 4826.46FALSE00
2028-12-152507.6PUT0 1834.54FALSE00
2028-12-152608.19PUT0 1234.18FALSE00
2028-12-1527010.1PUT0 2433.99FALSE00
2028-12-1528010.3PUT1 1733.54FALSE10.30
2028-12-152900PUT0 1433.07FALSE00
2028-12-153000PUT0 632.71FALSE00
2028-12-153100PUT0 2332.34FALSE00
2028-12-153200PUT0 931.95FALSE00
2028-12-1533016.7PUT0 2031.98FALSE00
2028-12-153400PUT0 031.14FALSE00
2028-12-1535021PUT0 2531.18FALSE00
2028-12-153600PUT0 1130.46FALSE00
2028-12-1537025.05PUT0 630.63FALSE00
2028-12-1538027PUT0 830.37FALSE00
2028-12-153900PUT0 2029.53FALSE00
2028-12-1540031.16PUT0 3329.51FALSE00
2028-12-1541035.4PUT0 1329.29FALSE00
2028-12-154200PUT0 429.06FALSE00
2028-12-154300PUT0 1228.74FALSE00
2028-12-154400PUT0 928.36FALSE00
2028-12-1545048.88PUT0 5727.95FALSE00
2028-12-1546052.4PUT0 3727.78FALSE00
2028-12-154700PUT0 627.64FALSE00
2028-12-1548059.5PUT0 4627.24FALSE00
2028-12-1549064.96PUT0 12427.22FALSE00
2028-12-1550068.6PUT0 11327.25TRUE00
2028-12-1551070.8PUT0 3526.49TRUE00
2028-12-1552075.7PUT0 2526.67TRUE00
2028-12-1553084.17PUT0 326.61TRUE00
2028-12-1554090.12PUT0 4926.5TRUE00
2028-12-1555092.4PUT0 626.33TRUE00
2028-12-155600PUT0 826.26TRUE00
2028-12-155700PUT0 326.12TRUE00
2028-12-155800PUT0 225.88TRUE00
2028-12-155900PUT0 025.76TRUE00
2028-12-15600122.65PUT0 1125.59TRUE00
2028-12-156100PUT0 025.55TRUE00
2028-12-156200PUT0 225.6TRUE00
2028-12-156300PUT0 025.56TRUE00
2028-12-156400PUT0 025.23TRUE00
2028-12-15650167.49PUT0 125.25TRUE00
2028-12-156600PUT0 025.21TRUE00
2028-12-156700PUT0 025.04TRUE00
2028-12-156800PUT0 025.02TRUE00
2028-12-15700199.5PUT0 1224.76TRUE00
2028-12-157200PUT0 324.83TRUE00
2028-12-157400PUT0 025.12TRUE00
2028-12-157600PUT0 025.81TRUE00
2028-12-157800PUT0 027TRUE00
2028-12-15800308.04PUT0 028.15TRUE00
2028-12-158200PUT0 029.27TRUE00
2028-12-158400PUT0 030.36TRUE00
2028-12-158600PUT0 031.42TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm