Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

MA chart by TradingView

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-112900CALL0 0165.44TRUE00
2025-04-113000CALL0 0154.88TRUE00
2025-04-11310180.25CALL1 1157.08TRUE180.250
2025-04-113200CALL0 0204.42TRUE00
2025-04-113300CALL0 0193.62TRUE00
2025-04-113400CALL0 0115.95TRUE00
2025-04-113500CALL0 0120.46TRUE00
2025-04-113600CALL0 0115.6TRUE00
2025-04-113700CALL0 0115.27TRUE00
2025-04-113750CALL0 0110.45TRUE00
2025-04-113800CALL0 0107.61TRUE00
2025-04-113850CALL0 0105.7TRUE00
2025-04-11390153.81CALL0 2104.41TRUE00
2025-04-11395149.8CALL0 1102.62TRUE00
2025-04-114000CALL0 0101.56TRUE00
2025-04-114050CALL0 099.27TRUE00
2025-04-114100CALL0 096.66TRUE00
2025-04-114150CALL0 098.36TRUE00
2025-04-114200CALL0 092.41TRUE00
2025-04-114250CALL0 093.41TRUE00
2025-04-114300CALL0 091.02TRUE00
2025-04-1143565.1CALL10 087.88TRUE65.10
2025-04-1144053.35CALL10 077.94TRUE53.350
2025-04-114450CALL0 082.93TRUE00
2025-04-1145059.85CALL10 082.15TRUE59.850
2025-04-114550CALL0 079.03TRUE00
2025-04-11457.50CALL0 078.55TRUE00
2025-04-1146041.2CALL2 577.38TRUE41.20
2025-04-11462.539CALL10 075.7TRUE390
2025-04-1146543.56CALL1 175.08TRUE43.560
2025-04-11467.530.6CALL10 073.92TRUE30.60
2025-04-114700CALL0 072.83TRUE00
2025-04-11472.50CALL0 071.79TRUE00
2025-04-114750CALL0 070.66TRUE00
2025-04-11477.533.85CALL11 069.25TRUE33.850
2025-04-114800CALL0 068.59TRUE00
2025-04-11482.50CALL0 067.61TRUE00
2025-04-114850CALL0 066.52TRUE00
2025-04-11487.50CALL0 065.71TRUE00
2025-04-1149018CALL12 064.86FALSE180
2025-04-11492.50CALL0 063.88FALSE00
2025-04-1149513.2CALL16 061.75FALSE13.20
2025-04-11497.512.2CALL60 061.96FALSE12.20
2025-04-1150014.07CALL208 061.32FALSE14.070
2025-04-11502.512.76CALL38 060.5FALSE12.760
2025-04-1150510.33CALL10 059.73FALSE10.330
2025-04-11507.59.3CALL31 055.68FALSE9.30
2025-04-115108.83CALL24 454.05FALSE-16.72-0.65
2025-04-11512.58.69CALL2 051.73FALSE8.690
2025-04-115156.31CALL16 4456.12FALSE6.310
2025-04-11517.510.85CALL2 255FALSE-11.65-0.52
2025-04-115205.02CALL9 1754.3FALSE-15.48-0.76
2025-04-11522.59.5CALL2 853.38FALSE-6.25-0.4
2025-04-115252.68CALL10 652.24FALSE-13.22-0.83
2025-04-11527.52.22CALL49 851.39FALSE-9.88-0.82
2025-04-115301.86CALL101 2950.88FALSE-10.29-0.85
2025-04-11532.51.57CALL50 3150.57FALSE-7.98-0.84
2025-04-115351.28CALL54 4449.91FALSE-8.12-0.86
2025-04-11537.51.05CALL50 1849.45FALSE-6.04-0.85
2025-04-115400.99CALL26 2850.63FALSE-5.11-0.84
2025-04-11542.51.02CALL3 1248.12FALSE-4.83-0.83
2025-04-115451.13CALL21 4947.83FALSE-4.31-0.79
2025-04-11547.50.64CALL10 1647.53FALSE-4.56-0.88
2025-04-115500.47CALL46 10449.9FALSE-2.45-0.84
2025-04-11552.50.34CALL42 3548.69FALSE-1.96-0.85
2025-04-115550.32CALL2 4349.7FALSE-1.57-0.83
2025-04-11557.51.16CALL0 3145.92FALSE00
2025-04-115600.14CALL36 19646.62FALSE-1.06-0.88
2025-04-11562.50.17CALL6 549.24FALSE-0.75-0.82
2025-04-115650.11CALL33 8247.75FALSE-0.64-0.85
2025-04-11567.51.13CALL0 248.74FALSE00
2025-04-115700.16CALL7 7252.81FALSE-0.28-0.64
2025-04-11572.50.4CALL0 250.62FALSE00
2025-04-115750.04CALL14 10647.04FALSE-0.14-0.78
2025-04-11577.50CALL0 052.73FALSE00
2025-04-115800.2CALL1 10859.75FALSE0.040.25
2025-04-11582.50CALL0 062.24FALSE00
2025-04-115850.23CALL0 1255.56FALSE00
2025-04-11587.50.19CALL0 1656.31FALSE00
2025-04-115900.06CALL0 2357.46FALSE00
2025-04-11592.50CALL0 058.61FALSE00
2025-04-115950.25CALL0 1868.25FALSE00
2025-04-11597.50CALL0 069.5FALSE00
2025-04-116000.1CALL0 2970.75FALSE00
2025-04-11602.50.02CALL0 671.98FALSE00
2025-04-116050.09CALL0 1963.74FALSE00
2025-04-11607.50CALL0 074.2FALSE00
2025-04-116100.05CALL0 475.41FALSE00
2025-04-11612.50CALL0 076.61FALSE00
2025-04-116150.04CALL0 177.81FALSE00
2025-04-116200CALL0 080.17FALSE00
2025-04-116250CALL0 082.51FALSE00
2025-04-116300CALL0 090.93FALSE00
2025-04-116350CALL0 093.33FALSE00
2025-04-116400CALL0 095.7FALSE00
2025-04-116450CALL0 098.05FALSE00
2025-04-116500.05CALL0 1100.36FALSE00
2025-04-116550CALL0 0102.65FALSE00
2025-04-112900PUT0 0178.37FALSE00
2025-04-113000.23PUT2 0161.01FALSE0.230
2025-04-113100.24PUT6 0152.03FALSE0.240
2025-04-113200.24PUT6 0142.49FALSE0.240
2025-04-113300.31PUT6 0137.75FALSE0.310
2025-04-113400PUT0 0132.38FALSE00
2025-04-113500.7PUT4 0134.89FALSE0.70
2025-04-113600.36PUT2 0131.58FALSE0.360
2025-04-113700.5PUT1 0109.34FALSE0.50
2025-04-113750.56PUT1 0106.73FALSE0.560
2025-04-113800PUT0 0107.98FALSE00
2025-04-113851PUT92 0108.21FALSE10
2025-04-113900.08PUT0 11102.06FALSE00
2025-04-113950PUT0 099.13FALSE00
2025-04-114001.93PUT4 0107.93FALSE1.930
2025-04-114050PUT0 093.36FALSE00
2025-04-114100.03PUT0 895.61FALSE00
2025-04-114150.05PUT0 10102.4FALSE00
2025-04-114202.16PUT3 599.89FALSE2.160
2025-04-114252.8PUT66 297.39FALSE2.80
2025-04-114303.15PUT59 1494.72FALSE2.8710.25
2025-04-114353.3PUT24 1992.93FALSE3.30
2025-04-114403.55PUT491 3289.67FALSE3.550
2025-04-114455.65PUT61 2687.47FALSE5.650
2025-04-114504.62PUT318 1584.5FALSE4.2913
2025-04-114552.96PUT12 381.92FALSE2.960
2025-04-11457.56.27PUT44 180.7FALSE6.270
2025-04-114608.1PUT23 980.59FALSE7.6918.76
2025-04-11462.50PUT0 078.22FALSE00
2025-04-114654.98PUT1 1277.06FALSE4.5410.32
2025-04-11467.58.05PUT48 075.86FALSE8.050
2025-04-114708.3PUT334 34174.72FALSE8.30
2025-04-11472.510.75PUT20 173.96FALSE10.750
2025-04-114758.8PUT2 2572.58FALSE8.80
2025-04-11477.511.95PUT3 070.82FALSE11.950
2025-04-114809.7PUT14 3170.45FALSE8.617.9
2025-04-11482.55.4PUT1 1769.34FALSE4.828.31
2025-04-1148512.74PUT11 568.43FALSE11.9915.99
2025-04-11487.50PUT0 067.51FALSE00
2025-04-1149012.45PUT14 1466.66TRUE11.5913.48
2025-04-11492.50PUT0 065.68TRUE00
2025-04-1149514.7PUT67 764.85TRUE13.6212.61
2025-04-11497.55.4PUT1 5163.98TRUE3.862.51
2025-04-1150016.56PUT282 16263.15TRUE14.386.6
2025-04-11502.513.61PUT17 1362.37TRUE10.823.88
2025-04-1150520.07PUT57 4661.63TRUE17.075.69
2025-04-11507.519.53PUT3 1260.71TRUE16.96.43
2025-04-1151024.15PUT38 2059.94TRUE21.197.16
2025-04-11512.525.7PUT46 5659.21TRUE22.456.91
2025-04-1151527.35PUT84 7058.29TRUE23.957.04
2025-04-11517.519.55PUT21 18457.92TRUE15.654.01
2025-04-1152024.3PUT13 23556.97TRUE18.73.34
2025-04-11522.525.05PUT20 3555.21TRUE20.154.11
2025-04-1152526.52PUT9 7057.71TRUE19.522.79
2025-04-11527.528.05PUT7 3159.24TRUE202.48
2025-04-1153038.13PUT23 7354.37TRUE27.912.73
2025-04-11532.523.15PUT3 3358.41TRUE12.21.11
2025-04-1153526.5PUT13 14253.87TRUE17.11.82
2025-04-11537.532.93PUT11 1958.49TRUE19.881.52
2025-04-1154031.1PUT9 7658.6TRUE191.57
2025-04-11542.527PUT2 2859.68TRUE270
2025-04-1154545.86PUT1 5655.85TRUE28.561.65
2025-04-11547.545.98PUT18 2660.52TRUE45.980
2025-04-1155051.23PUT15 1361.54TRUE51.230
2025-04-11552.512.5PUT0 460.29TRUE00
2025-04-1155514.58PUT0 2062.37TRUE00
2025-04-11557.59.55PUT0 963.43TRUE00
2025-04-1156056.97PUT2 1063.31TRUE56.970
2025-04-11562.50PUT0 062.08TRUE00
2025-04-1156560.7PUT3 668.49TRUE60.70
2025-04-11567.50PUT0 071.23TRUE00
2025-04-1157065.7PUT3 768.17TRUE65.70
2025-04-11572.50PUT0 069.75TRUE00
2025-04-1157548.1PUT0 167.86TRUE00
2025-04-11577.50PUT0 074.61TRUE00
2025-04-115800PUT0 074.85TRUE00
2025-04-11582.50PUT0 072.87TRUE00
2025-04-1158537.64PUT0 168.34TRUE00
2025-04-11587.50PUT0 068.85TRUE00
2025-04-115900PUT0 070.2TRUE00
2025-04-11592.50PUT0 071.55TRUE00
2025-04-115950PUT0 078.9TRUE00
2025-04-11597.50PUT0 080.3TRUE00
2025-04-116000PUT0 082.93TRUE00
2025-04-11602.50PUT0 086.62TRUE00
2025-04-116050PUT0 088.03TRUE00
2025-04-11607.50PUT0 089.43TRUE00
2025-04-116100PUT0 090.82TRUE00
2025-04-11612.50PUT0 092.21TRUE00
2025-04-116150PUT0 093.58TRUE00
2025-04-116200PUT0 096.3TRUE00
2025-04-116250PUT0 0100.72TRUE00
2025-04-116300PUT0 0102.83TRUE00
2025-04-116350PUT0 0105.47TRUE00
2025-04-116400PUT0 0108.67TRUE00
2025-04-116450PUT0 0111.85TRUE00
2025-04-116500PUT0 0114.42TRUE00
2025-04-116550PUT0 0117.55TRUE00
2025-04-172500CALL0 0201.76TRUE00
2025-04-172600CALL0 0191.03TRUE00
2025-04-172700CALL0 0181.7TRUE00
2025-04-172800CALL0 0170.74TRUE00
2025-04-172900CALL0 0163.85TRUE00
2025-04-17300254.77CALL0 3159.3TRUE00
2025-04-173100CALL0 0147.69TRUE00
2025-04-173200CALL0 097TRUE00
2025-04-173300CALL0 089.73TRUE00
2025-04-173400CALL0 091.4TRUE00
2025-04-173500CALL0 089.38TRUE00
2025-04-173550CALL0 089.18TRUE00
2025-04-173600CALL0 087.92TRUE00
2025-04-173650CALL0 087.36TRUE00
2025-04-173700CALL0 086.37TRUE00
2025-04-17375127.35CALL1 188.53TRUE127.350
2025-04-17380152.45CALL0 186.96TRUE00
2025-04-17385165.45CALL0 385.17TRUE00
2025-04-17390167.89CALL0 481.66TRUE00
2025-04-17395166.35CALL0 180.84TRUE00
2025-04-17400134.9CALL0 380.49TRUE00
2025-04-1740588.55CALL0 279.13TRUE00
2025-04-17410151.2CALL0 278.35TRUE00
2025-04-1741583.95CALL0 776.73TRUE00
2025-04-17420117.5CALL0 674.27TRUE00
2025-04-1742574CALL5 072.07TRUE740
2025-04-1743091.25CALL0 169.82TRUE00
2025-04-1743569.4CALL5 070.57TRUE69.40
2025-04-1744068.85CALL6 667.86TRUE68.850
2025-04-1744566.3CALL0 167.64TRUE00
2025-04-1745094.5CALL0 3865.97TRUE00
2025-04-1745552.8CALL0 464.06TRUE00
2025-04-1746078.18CALL0 462.68TRUE00
2025-04-1746539.9CALL3 5661.07TRUE39.90
2025-04-1747039.35CALL10 1959.44TRUE39.350
2025-04-1747560.05CALL0 1757.91TRUE00
2025-04-1748029CALL13 2056.44TRUE290
2025-04-1748547.53CALL0 954.67TRUE00
2025-04-1749070.49CALL0 3953.45FALSE00
2025-04-1749515.65CALL35 2951.99FALSE15.650
2025-04-1750016.95CALL21 2150.64FALSE-19.1-0.53
2025-04-1750515.35CALL23 8249.27FALSE-20.5-0.57
2025-04-1751013.75CALL4 28547.87FALSE-18.05-0.57
2025-04-17512.59.5CALL9 047.08FALSE9.50
2025-04-175158.5CALL16 8946.33FALSE-19-0.69
2025-04-17517.514.25CALL2 045.45FALSE14.250
2025-04-175207.3CALL41 10544.6FALSE-15.75-0.68
2025-04-17522.57.15CALL2 052.1FALSE7.150
2025-04-175256.75CALL11 23545.75FALSE-8.85-0.57
2025-04-17527.510.05CALL6 2842.18FALSE-8.6-0.46
2025-04-175303.08CALL104 52741.89FALSE-12.72-0.81
2025-04-17532.53.63CALL2 346.03FALSE-10.57-0.74
2025-04-175352.94CALL116 23140.65FALSE-9.35-0.76
2025-04-17537.59.2CALL0 1340.14FALSE00
2025-04-175402.24CALL117 28439.65FALSE-7.31-0.77
2025-04-17542.51.83CALL96 3739.2FALSE-5.23-0.74
2025-04-175451.51CALL74 40137.59FALSE-5.66-0.79
2025-04-17547.51.78CALL52 4137.11FALSE-3.49-0.66
2025-04-175500.99CALL55 112036.59FALSE-3.66-0.79
2025-04-17552.50.75CALL97 6736.86FALSE-3.1-0.81
2025-04-175550.48CALL362 45037.5FALSE-2.84-0.86
2025-04-17557.50.32CALL183 26136.05FALSE-2.42-0.88
2025-04-175600.43CALL111 49435.01FALSE-1.9-0.82
2025-04-175650.29CALL90 101738.54FALSE-1.26-0.81
2025-04-175700.13CALL490 85636.2FALSE-0.9-0.87
2025-04-175750.13CALL24 34838.01FALSE-0.72-0.85
2025-04-175800.03CALL102 85533.74FALSE-0.35-0.92
2025-04-175850.04CALL175 67236.31FALSE-0.22-0.85
2025-04-175900.01CALL22 516233.31FALSE-0.16-0.94
2025-04-175950.01CALL44 84934.69FALSE-0.12-0.92
2025-04-176000.01CALL16 40136.05FALSE-0.06-0.86
2025-04-176050.12CALL1 8647.82FALSE0.120
2025-04-176100.03CALL4 45542.67FALSE0.030
2025-04-176150.1CALL0 4937.95FALSE00
2025-04-176200.03CALL0 5539.19FALSE00
2025-04-176250.04CALL0 1351.03FALSE00
2025-04-176300.05CALL0 5667.55FALSE00
2025-04-176350.41CALL0 272.15FALSE00
2025-04-176400.31CALL0 971.05FALSE00
2025-04-176450.3CALL0 175.8FALSE00
2025-04-176500.03CALL0 177.46FALSE00
2025-04-176600.37CALL0 1574.06FALSE00
2025-04-176800.12CALL0 480.44FALSE00
2025-04-172500.13PUT50 2142.64FALSE0.130
2025-04-172600.08PUT0 5143.97FALSE00
2025-04-172700PUT0 0147.16FALSE00
2025-04-172800.15PUT3 0141.56FALSE0.150
2025-04-172900PUT0 0130.71FALSE00
2025-04-173000.38PUT23 30121.62FALSE0.3618
2025-04-173100PUT0 0129.94FALSE00
2025-04-173201.6PUT0 1113.81FALSE00
2025-04-173300PUT0 0119.32FALSE00
2025-04-173400.85PUT6 5114.18FALSE0.850
2025-04-173500.9PUT3 23106.86FALSE0.90
2025-04-173550.33PUT0 4106.72FALSE00
2025-04-173601.08PUT5 4106.17FALSE1.080
2025-04-173651.24PUT254 1194.36FALSE1.240
2025-04-173700.12PUT0 1197.92FALSE00
2025-04-173750.77PUT3 4097.5FALSE0.7111.83
2025-04-173801.15PUT19 13182.28FALSE1.150
2025-04-173851PUT2 19891.62FALSE10
2025-04-173901.15PUT4 4294.33FALSE1.150
2025-04-173951.02PUT3 790.22FALSE1.020
2025-04-174002.42PUT81 24191.11FALSE2.178.68
2025-04-174052.47PUT14 18588.06FALSE2.3316.64
2025-04-174103PUT20 50288.63FALSE30
2025-04-174151.21PUT1 5183.88FALSE1.210
2025-04-174200.17PUT0 21081.98FALSE00
2025-04-174254.06PUT46 4675.93FALSE4.060
2025-04-174304PUT590 65874.08FALSE40
2025-04-174355PUT331 23872.44FALSE50
2025-04-174405.07PUT60 12270.72FALSE5.070
2025-04-174455.8PUT16 7968.92FALSE5.3812.81
2025-04-174507.4PUT16 38767.48FALSE6.8612.7
2025-04-174559.45PUT73 19365.51FALSE8.7412.31
2025-04-174609.96PUT23 29963.68FALSE9.960
2025-04-174659.85PUT216 26362.16FALSE9.850
2025-04-1747012.73PUT81 28261.61FALSE11.5810.07
2025-04-1747514PUT58 22759.55FALSE12.8210.86
2025-04-1748014.15PUT20 47557.38FALSE13.0111.41
2025-04-1748515PUT113 24456.11FALSE13.639.95
2025-04-1749016.6PUT23 43054.52TRUE15.1110.14
2025-04-1749521.6PUT78 53753.84TRUE21.60
2025-04-1750019.4PUT54 68351.86TRUE16.676.11
2025-04-1750525.52PUT130 38950.6TRUE21.35.05
2025-04-1751023.85PUT57 52449.09TRUE19.284.22
2025-04-17512.527.8PUT40 2048.4TRUE23.054.85
2025-04-1751523.19PUT9 29947.77TRUE17.192.87
2025-04-17517.517.75PUT4 6146.93TRUE12.62.45
2025-04-1752029.67PUT104 38946.22TRUE21.172.49
2025-04-17522.516.23PUT1 745.56TRUE7.630.89
2025-04-1752534.58PUT36 44543.07TRUE28.184.4
2025-04-17527.522.57PUT2 646.19TRUE12.371.21
2025-04-1753044.41PUT246 41348.82TRUE32.212.64
2025-04-17532.525.62PUT2 644.33TRUE12.220.91
2025-04-1753537.12PUT9 30445.23TRUE26.222.41
2025-04-17537.524.8PUT1 1244TRUE12.751.06
2025-04-1754044.95PUT21 32045.1TRUE32.82.7
2025-04-17542.513.45PUT0 2343.43TRUE00
2025-04-1754557.16PUT216 71347.83TRUE38.522.07
2025-04-17547.516PUT0 10343.98TRUE00
2025-04-1755048.2PUT6 35145.69TRUE30.651.75
2025-04-17552.519.2PUT0 845.87TRUE00
2025-04-1755545.85PUT2 15246.55TRUE20.650.82
2025-04-17557.561.38PUT2 744.01TRUE37.181.54
2025-04-1756063.67PUT4 19746.52TRUE36.121.31
2025-04-1756529.05PUT0 18648.39TRUE00
2025-04-1757075.9PUT5 24249.87TRUE42.71.29
2025-04-1757518.5PUT0 11153.6TRUE00
2025-04-1758048.85PUT0 2655.59TRUE00
2025-04-1758560.13PUT0 1257.82TRUE00
2025-04-1759060.25PUT0 756.23TRUE00
2025-04-1759536.6PUT0 058.31TRUE00
2025-04-176000PUT0 062.64TRUE00
2025-04-1760546.6PUT0 066.43TRUE00
2025-04-176100PUT0 067.82TRUE00
2025-04-176150PUT0 070.55TRUE00
2025-04-176200PUT0 071.87TRUE00
2025-04-176250PUT0 074.21TRUE00
2025-04-176300PUT0 075.43TRUE00
2025-04-176350PUT0 077.35TRUE00
2025-04-176400PUT0 078.86TRUE00
2025-04-176450PUT0 081.92TRUE00
2025-04-176500PUT0 083.8TRUE00
2025-04-176600PUT0 086.23TRUE00
2025-04-17680148.85PUT0 083.85TRUE00
2025-04-252900CALL0 0129.65TRUE00
2025-04-253000CALL0 072.47TRUE00
2025-04-253100CALL0 080.96TRUE00
2025-04-253200CALL0 079.2TRUE00
2025-04-253300CALL0 082.46TRUE00
2025-04-253400CALL0 079.47TRUE00
2025-04-253450CALL0 078.65TRUE00
2025-04-253500CALL0 077.6TRUE00
2025-04-253550CALL0 077.35TRUE00
2025-04-253600CALL0 076.46TRUE00
2025-04-253650CALL0 075.61TRUE00
2025-04-253700CALL0 074.53TRUE00
2025-04-253750CALL0 073.91TRUE00
2025-04-253800CALL0 072.44TRUE00
2025-04-253850CALL0 071.56TRUE00
2025-04-25390103.51CALL1 372.42TRUE103.510
2025-04-25395166.83CALL0 169.61TRUE00
2025-04-254000CALL0 067.84TRUE00
2025-04-254050CALL0 066.87TRUE00
2025-04-254100CALL0 064.84TRUE00
2025-04-25415128.61CALL0 163.74TRUE00
2025-04-254200CALL0 062.74TRUE00
2025-04-254250CALL0 061.9TRUE00
2025-04-254300CALL0 060.53TRUE00
2025-04-254350CALL0 058.45TRUE00
2025-04-254400CALL0 058.17TRUE00
2025-04-254450CALL0 058.01TRUE00
2025-04-254500CALL0 057.2TRUE00
2025-04-254550CALL0 055.3TRUE00
2025-04-254600CALL0 053.52TRUE00
2025-04-254650CALL0 052.26TRUE00
2025-04-254700CALL0 051.48TRUE00
2025-04-2547560.65CALL0 149.56TRUE00
2025-04-254800CALL0 049.5TRUE00
2025-04-254850CALL0 048.66TRUE00
2025-04-254900CALL0 047.39FALSE00
2025-04-2549564.45CALL0 146.24FALSE00
2025-04-2550021.85CALL2 145.27FALSE21.850
2025-04-255050CALL0 044.55FALSE00
2025-04-255100CALL0 044.53FALSE00
2025-04-255150CALL0 041.53FALSE00
2025-04-2552017.85CALL10 243.17FALSE17.850
2025-04-2552511.08CALL16 541.45FALSE-9.32-0.46
2025-04-255306.2CALL5 3642FALSE-13.15-0.68
2025-04-255354.84CALL4 2940.71FALSE-8.52-0.64
2025-04-255405.2CALL356 4744.51FALSE-5.8-0.53
2025-04-255454CALL15 16543.02FALSE-4.67-0.54
2025-04-255502.1CALL14 2137.6FALSE-4.4-0.68
2025-04-255552.44CALL3 7041.35FALSE-3.61-0.6
2025-04-255601.39CALL11 1837.85FALSE-2.17-0.61
2025-04-255651.97CALL6 5543.16FALSE-1.16-0.37
2025-04-255701.09CALL1 12139.54FALSE-1.69-0.61
2025-04-255751.68CALL0 2441.52FALSE00
2025-04-255800.6CALL8 4838.53FALSE-0.6-0.5
2025-04-255850.84CALL0 3543.97FALSE00
2025-04-255901.09CALL6 946.5FALSE1.090
2025-04-255950.97CALL6 1547.11FALSE0.970
2025-04-256000CALL0 048.55FALSE00
2025-04-256050.96CALL0 249.99FALSE00
2025-04-256100.36CALL0 152.24FALSE00
2025-04-256150CALL0 053.75FALSE00
2025-04-256200CALL0 055.23FALSE00
2025-04-256250CALL0 056.75FALSE00
2025-04-256300CALL0 061.07FALSE00
2025-04-256350CALL0 062.59FALSE00
2025-04-256400CALL0 064.09FALSE00
2025-04-256450CALL0 074.16FALSE00
2025-04-256500CALL0 066.99FALSE00
2025-04-256550CALL0 068.43FALSE00
2025-04-252900PUT0 0120.22FALSE00
2025-04-253000PUT0 0114.28FALSE00
2025-04-253100.22PUT0 2108.51FALSE00
2025-04-253200PUT0 0103.15FALSE00
2025-04-253300PUT0 097.87FALSE00
2025-04-253400PUT0 088.54FALSE00
2025-04-253450PUT0 090.93FALSE00
2025-04-253500PUT0 094.06FALSE00
2025-04-253550PUT0 082.98FALSE00
2025-04-253600PUT0 085.13FALSE00
2025-04-253650PUT0 080.05FALSE00
2025-04-253700PUT0 076.81FALSE00
2025-04-253750PUT0 075.06FALSE00
2025-04-253800PUT0 075.42FALSE00
2025-04-253850PUT0 070.2FALSE00
2025-04-253900PUT0 067.74FALSE00
2025-04-253950PUT0 073.43FALSE00
2025-04-254000.15PUT0 570.46FALSE00
2025-04-254050PUT0 067.03FALSE00
2025-04-254100.32PUT0 1263.87FALSE00
2025-04-254153.45PUT10 069.18FALSE3.450
2025-04-254200PUT0 066.41FALSE00
2025-04-254250.39PUT0 465.82FALSE00
2025-04-254300.46PUT0 1560.83FALSE00
2025-04-254350.75PUT0 161.46FALSE00
2025-04-254406.31PUT1 154.05FALSE6.310
2025-04-254450.54PUT0 357.82FALSE00
2025-04-254500.55PUT0 1458.39FALSE00
2025-04-254559.52PUT2 052.45FALSE9.520
2025-04-254601.2PUT0 2054.14FALSE00
2025-04-254651.31PUT0 852.62FALSE00
2025-04-254701.73PUT0 2451.73FALSE00
2025-04-254751.94PUT0 3151.49FALSE00
2025-04-254800.93PUT0 749.93FALSE00
2025-04-2548515.33PUT48 3048.98FALSE12.294.04
2025-04-2549014.26PUT6 6347.99TRUE10.262.57
2025-04-2549518.98PUT12 3847.05TRUE14.793.53
2025-04-2550023.8PUT10 3947.36TRUE18.33.33
2025-04-2550526.18PUT11 6744.71TRUE21.314.38
2025-04-2551027.5PUT6 5944.17TRUE21.683.73
2025-04-2551514.01PUT6 2043.48TRUE14.010
2025-04-2552030.73PUT9 2142.94TRUE30.730
2025-04-2552519.74PUT16 3942.44TRUE19.740
2025-04-2553040.82PUT13 2942.24TRUE40.820
2025-04-255357.53PUT0 3841.96TRUE00
2025-04-255409.6PUT0 3041.46TRUE00
2025-04-2554515.5PUT0 2441.47TRUE00
2025-04-2555036.9PUT6 1441.68TRUE10.90.42
2025-04-255550PUT0 041.52TRUE00
2025-04-2556030.05PUT0 242.23TRUE00
2025-04-2556520.72PUT0 142.98TRUE00
2025-04-255700PUT0 043.69TRUE00
2025-04-255750PUT0 044.36TRUE00
2025-04-255800PUT0 046.21TRUE00
2025-04-255850PUT0 045.46TRUE00
2025-04-255900PUT0 049.41TRUE00
2025-04-255950PUT0 050.95TRUE00
2025-04-256000PUT0 052.01TRUE00
2025-04-256050PUT0 053.92TRUE00
2025-04-256100PUT0 055.35TRUE00
2025-04-256150PUT0 056.75TRUE00
2025-04-256200PUT0 055.24TRUE00
2025-04-256250PUT0 060.45TRUE00
2025-04-256300PUT0 061.53TRUE00
2025-04-256350PUT0 063.08TRUE00
2025-04-256400PUT0 064.35TRUE00
2025-04-256450PUT0 065.3TRUE00
2025-04-256500PUT0 067.36TRUE00
2025-04-256550PUT0 068.83TRUE00
2025-05-022900CALL0 071.64TRUE00
2025-05-023000CALL0 073.48TRUE00
2025-05-023100CALL0 069.84TRUE00
2025-05-023200CALL0 073.58TRUE00
2025-05-023300CALL0 071.73TRUE00
2025-05-023400CALL0 070.06TRUE00
2025-05-023450CALL0 065.12TRUE00
2025-05-023500CALL0 064.09TRUE00
2025-05-023550CALL0 066.57TRUE00
2025-05-023600CALL0 066.27TRUE00
2025-05-023650CALL0 065.03TRUE00
2025-05-023700CALL0 064.5TRUE00
2025-05-023750CALL0 064.45TRUE00
2025-05-023800CALL0 060.35TRUE00
2025-05-023850CALL0 062.12TRUE00
2025-05-02390103.75CALL1 062.35TRUE103.750
2025-05-023950CALL0 060.73TRUE00
2025-05-024000CALL0 059.62TRUE00
2025-05-024050CALL0 059.11TRUE00
2025-05-024100CALL0 056.77TRUE00
2025-05-024150CALL0 057.98TRUE00
2025-05-024200CALL0 057.42TRUE00
2025-05-024250CALL0 056.79TRUE00
2025-05-024300CALL0 055.71TRUE00
2025-05-024350CALL0 055.7TRUE00
2025-05-024400CALL0 054.55TRUE00
2025-05-024450CALL0 054.15TRUE00
2025-05-024500CALL0 054.55TRUE00
2025-05-024550CALL0 053.5TRUE00
2025-05-024600CALL0 053TRUE00
2025-05-024650CALL0 052.09TRUE00
2025-05-024700CALL0 052.06TRUE00
2025-05-024750CALL0 050.27TRUE00
2025-05-024800CALL0 049.86TRUE00
2025-05-024850CALL0 049.7TRUE00
2025-05-024900CALL0 048.69FALSE00
2025-05-024950CALL0 047.64FALSE00
2025-05-0250039.56CALL0 347.16FALSE00
2025-05-025050CALL0 046.04FALSE00
2025-05-0251024.6CALL3 045.91FALSE24.60
2025-05-0251521.52CALL3 045.58FALSE21.520
2025-05-0252013.54CALL3 246.46FALSE13.540
2025-05-0252540.5CALL0 142.7FALSE00
2025-05-025309.2CALL6 542.98FALSE-12.4-0.57
2025-05-025358.01CALL1 242.84FALSE8.010
2025-05-0254010.72CALL21 942.39FALSE10.720
2025-05-0254518.19CALL0 2341.42FALSE00
2025-05-025506.12CALL23 845.13FALSE-5.96-0.49
2025-05-0255510.5CALL0 742.35FALSE00
2025-05-025608.35CALL0 2343.27FALSE00
2025-05-025653.77CALL6 1444.12FALSE-3.09-0.45
2025-05-025702.42CALL2 2540.75FALSE-0.66-0.21
2025-05-025754.41CALL0 2141.82FALSE00
2025-05-025802.15CALL20 3642.91FALSE-0.47-0.18
2025-05-025851.15CALL2 2038.86FALSE1.150
2025-05-025901.78CALL2 1344.2FALSE1.780
2025-05-025952.4CALL0 444.99FALSE00
2025-05-026001.56CALL0 2445.75FALSE00
2025-05-026050CALL0 046.86FALSE00
2025-05-026100CALL0 048.12FALSE00
2025-05-026150CALL0 049.39FALSE00
2025-05-026200.84CALL0 150.63FALSE00
2025-05-026250CALL0 051.92FALSE00
2025-05-026300CALL0 053.19FALSE00
2025-05-026350CALL0 054.44FALSE00
2025-05-026400CALL0 055.7FALSE00
2025-05-026450CALL0 056.95FALSE00
2025-05-026500.41CALL0 158.18FALSE00
2025-05-026550.41CALL0 159.4FALSE00
2025-05-022900.15PUT0 2110.74FALSE00
2025-05-023000.5PUT1 084.46FALSE0.50
2025-05-023100PUT0 0100.84FALSE00
2025-05-023200PUT0 096.05FALSE00
2025-05-023300PUT0 091.49FALSE00
2025-05-023400PUT0 086.13FALSE00
2025-05-023450PUT0 080.11FALSE00
2025-05-023500PUT0 073.92FALSE00
2025-05-023550PUT0 072.21FALSE00
2025-05-023600.79PUT50 060.52FALSE0.790
2025-05-023651.61PUT22 066.5FALSE1.610
2025-05-023700PUT0 066.97FALSE00
2025-05-023750PUT0 065.42FALSE00
2025-05-023800.97PUT22 053.36FALSE0.970
2025-05-023851.12PUT50 052.49FALSE1.120
2025-05-023900PUT0 060.85FALSE00
2025-05-023950PUT0 058.5FALSE00
2025-05-024000PUT0 060.29FALSE00
2025-05-024050PUT0 058.49FALSE00
2025-05-024100PUT0 059.65FALSE00
2025-05-024150PUT0 057.56FALSE00
2025-05-024205.2PUT2 255.09FALSE4.466.03
2025-05-024250.86PUT0 2055.15FALSE00
2025-05-024301PUT0 2056.95FALSE00
2025-05-024350.65PUT0 356.42FALSE00
2025-05-024400PUT0 053.5FALSE00
2025-05-024450PUT0 053.99FALSE00
2025-05-024502PUT0 854.66FALSE00
2025-05-024552.07PUT0 053.13FALSE00
2025-05-0246013PUT3 249.68FALSE10.784.86
2025-05-024651.55PUT0 452.1FALSE00
2025-05-0247016.5PUT1 249.3FALSE16.50
2025-05-0247517.96PUT3 248.11FALSE17.960
2025-05-0248017.5PUT4 1050.06FALSE17.50
2025-05-0248519.2PUT5 249.72FALSE19.20
2025-05-0249019.2PUT2 248.3TRUE14.22.84
2025-05-0249524.55PUT4 1248.3TRUE16.932.22
2025-05-0250022.81PUT12 2747.58TRUE14.131.63
2025-05-0250521.84PUT5 6246.52TRUE21.840
2025-05-0251025.06PUT4 3146.3TRUE25.060
2025-05-0251534.35PUT6 745.13TRUE23.52.17
2025-05-0252031.6PUT7 2344.42TRUE31.60
2025-05-0252512.41PUT0 1043.36TRUE00
2025-05-0253026PUT1 2443.42TRUE6.70.35
2025-05-0253516.06PUT0 1442.4TRUE00
2025-05-0254018.26PUT0 1341.91TRUE00
2025-05-0254523.38PUT0 041.52TRUE00
2025-05-0255017.7PUT0 240.5TRUE00
2025-05-025550PUT0 040.84TRUE00
2025-05-025600PUT0 041.49TRUE00
2025-05-025650PUT0 040.91TRUE00
2025-05-025700PUT0 040.06TRUE00
2025-05-0257534.25PUT0 242.41TRUE00
2025-05-025800PUT0 042.37TRUE00
2025-05-025850PUT0 044TRUE00
2025-05-025900PUT0 045.16TRUE00
2025-05-025950PUT0 045.76TRUE00
2025-05-026000PUT0 046.95TRUE00
2025-05-026050PUT0 046.07TRUE00
2025-05-026100PUT0 049.56TRUE00
2025-05-026150PUT0 049.81TRUE00
2025-05-026200PUT0 049.33TRUE00
2025-05-026250PUT0 050.95TRUE00
2025-05-026300PUT0 052.8TRUE00
2025-05-026350PUT0 053.89TRUE00
2025-05-026400PUT0 055.21TRUE00
2025-05-026450PUT0 055.97TRUE00
2025-05-026500PUT0 056.97TRUE00
2025-05-026550PUT0 059.35TRUE00
2025-05-092900CALL0 074.89TRUE00
2025-05-093000CALL0 074.06TRUE00
2025-05-093100CALL0 073.29TRUE00
2025-05-093200CALL0 071.67TRUE00
2025-05-093300CALL0 067.62TRUE00
2025-05-093400CALL0 065.66TRUE00
2025-05-093450CALL0 065.26TRUE00
2025-05-093500CALL0 063.97TRUE00
2025-05-093550CALL0 062.83TRUE00
2025-05-093600CALL0 061.97TRUE00
2025-05-093650CALL0 061.16TRUE00
2025-05-093700CALL0 059.88TRUE00
2025-05-093750CALL0 058.22TRUE00
2025-05-093800CALL0 057.53TRUE00
2025-05-093850CALL0 056.67TRUE00
2025-05-093900CALL0 058.08TRUE00
2025-05-093950CALL0 057.21TRUE00
2025-05-094000CALL0 054.24TRUE00
2025-05-094050CALL0 054.71TRUE00
2025-05-094100CALL0 054.33TRUE00
2025-05-094150CALL0 053.57TRUE00
2025-05-094200CALL0 051.84TRUE00
2025-05-094250CALL0 050.39TRUE00
2025-05-094300CALL0 051.48TRUE00
2025-05-094350CALL0 050.08TRUE00
2025-05-094400CALL0 049.33TRUE00
2025-05-094450CALL0 049.11TRUE00
2025-05-094500CALL0 048.44TRUE00
2025-05-094550CALL0 048.88TRUE00
2025-05-094600CALL0 048.25TRUE00
2025-05-094650CALL0 048.02TRUE00
2025-05-094700CALL0 047.33TRUE00
2025-05-094750CALL0 047.57TRUE00
2025-05-094800CALL0 046.47TRUE00
2025-05-094850CALL0 046.19TRUE00
2025-05-094900CALL0 045.54FALSE00
2025-05-094950CALL0 044.57FALSE00
2025-05-095000CALL0 043.36FALSE00
2025-05-095050CALL0 043.24FALSE00
2025-05-095100CALL0 042.7FALSE00
2025-05-095150CALL0 042.33FALSE00
2025-05-0952038.45CALL0 141.79FALSE00
2025-05-095250CALL0 040.23FALSE00
2025-05-095300CALL0 041.02FALSE00
2025-05-095350CALL0 038.65FALSE00
2025-05-095400CALL0 039.27FALSE00
2025-05-095450CALL0 038.66FALSE00
2025-05-0955017.38CALL0 438.4FALSE00
2025-05-095550CALL0 037.97FALSE00
2025-05-095600CALL0 036.17FALSE00
2025-05-0956515.02CALL0 236.85FALSE00
2025-05-095709.3CALL0 237.47FALSE00
2025-05-095754.7CALL0 137.86FALSE00
2025-05-095807.17CALL0 139.37FALSE00
2025-05-095851.81CALL1 138.02FALSE-1.78-0.5
2025-05-095901.13CALL1 435.7FALSE-1.71-0.6
2025-05-095952.41CALL0 3041.94FALSE00
2025-05-096001.95CALL0 542.46FALSE00
2025-05-096050CALL0 043.54FALSE00
2025-05-096100CALL0 044.59FALSE00
2025-05-096150CALL0 045.74FALSE00
2025-05-096200CALL0 046.87FALSE00
2025-05-096250CALL0 047.97FALSE00
2025-05-096300CALL0 049.05FALSE00
2025-05-096350CALL0 050.26FALSE00
2025-05-096400CALL0 051.45FALSE00
2025-05-096450CALL0 052.47FALSE00
2025-05-096500CALL0 053.63FALSE00
2025-05-096550CALL0 054.77FALSE00
2025-05-092900.04PUT0 3102.42FALSE00
2025-05-093000.11PUT0 398.05FALSE00
2025-05-093100.1PUT0 380.05FALSE00
2025-05-093200PUT0 074.81FALSE00
2025-05-093300PUT0 071.87FALSE00
2025-05-093400.52PUT27 058.5FALSE0.520
2025-05-093450.64PUT27 058.31FALSE0.640
2025-05-093501.96PUT94 068.98FALSE1.960
2025-05-093552.07PUT33 067.35FALSE2.070
2025-05-093602.06PUT91 064.9FALSE2.060
2025-05-093652.4PUT55 064.68FALSE2.40
2025-05-093702.42PUT26 062.4FALSE2.420
2025-05-093750PUT0 059.02FALSE00
2025-05-093801.04PUT22 048.29FALSE1.040
2025-05-093851.2PUT50 059.94FALSE1.20
2025-05-093900PUT0 057.74FALSE00
2025-05-093950PUT0 056.38FALSE00
2025-05-094000PUT0 054.31FALSE00
2025-05-094050PUT0 052.71FALSE00
2025-05-094100PUT0 053.7FALSE00
2025-05-094150PUT0 051.83FALSE00
2025-05-094200PUT0 052.43FALSE00
2025-05-094251.16PUT0 2049.88FALSE00
2025-05-094301.35PUT0 2050.07FALSE00
2025-05-094350PUT0 051.25FALSE00
2025-05-094401PUT0 348.91FALSE00
2025-05-094451.67PUT0 249.79FALSE00
2025-05-094501.35PUT0 147.76FALSE00
2025-05-094551.52PUT0 047.95FALSE00
2025-05-094609.5PUT2 048.15FALSE9.50
2025-05-094650PUT0 048.27FALSE00
2025-05-094700PUT0 047.28FALSE00
2025-05-0947510.47PUT1 046.79FALSE10.470
2025-05-094804.53PUT0 346.07FALSE00
2025-05-0948510.1PUT1 046.19FALSE10.10
2025-05-0949011.39PUT1 144.63TRUE11.390
2025-05-0949524.26PUT1 044.72TRUE17.712.7
2025-05-0950021.45PUT1 5344.1TRUE13.921.85
2025-05-0950523.45PUT1 143.53TRUE23.450
2025-05-095106.3PUT0 243.16TRUE00
2025-05-0951511.15PUT0 241.74TRUE00
2025-05-095209.2PUT0 242.17TRUE00
2025-05-0952510.07PUT0 141.35TRUE00
2025-05-0953011.32PUT0 240.3TRUE00
2025-05-0953530PUT1 139.55TRUE10.50.54
2025-05-0954014.65PUT0 339.3TRUE00
2025-05-0954521PUT0 738.74TRUE00
2025-05-0955026.4PUT0 138.27TRUE00
2025-05-0955529.2PUT0 137.89TRUE00
2025-05-095600PUT0 037.52TRUE00
2025-05-095650PUT0 037.5TRUE00
2025-05-095700PUT0 037.08TRUE00
2025-05-095750PUT0 035.64TRUE00
2025-05-095800PUT0 037.67TRUE00
2025-05-095850PUT0 038.84TRUE00
2025-05-0959053.25PUT0 1039.52TRUE00
2025-05-095950PUT0 040.58TRUE00
2025-05-096000PUT0 039.91TRUE00
2025-05-096050PUT0 041.63TRUE00
2025-05-096100PUT0 042.49TRUE00
2025-05-096150PUT0 045TRUE00
2025-05-096200PUT0 047.21TRUE00
2025-05-096250PUT0 047.92TRUE00
2025-05-096300PUT0 049.17TRUE00
2025-05-096350PUT0 048.41TRUE00
2025-05-096400PUT0 051.62TRUE00
2025-05-096450PUT0 053.42TRUE00
2025-05-096500PUT0 054.62TRUE00
2025-05-096550PUT0 055.8TRUE00
2025-05-162800CALL0 081.1TRUE00
2025-05-162900CALL0 078.57TRUE00
2025-05-163000CALL0 077.69TRUE00
2025-05-16310206.56CALL1 077.09TRUE206.560
2025-05-163200CALL0 073.19TRUE00
2025-05-163250CALL0 072.81TRUE00
2025-05-163300CALL0 070.92TRUE00
2025-05-163350CALL0 070.3TRUE00
2025-05-16340196CALL0 169.53TRUE00
2025-05-163450CALL0 068.34TRUE00
2025-05-163500CALL0 066.65TRUE00
2025-05-163550CALL0 065.35TRUE00
2025-05-163600CALL0 064.76TRUE00
2025-05-163650CALL0 063.2TRUE00
2025-05-163700CALL0 062.72TRUE00
2025-05-163750CALL0 061.88TRUE00
2025-05-163800CALL0 060.73TRUE00
2025-05-163850CALL0 060.68TRUE00
2025-05-163900CALL0 058.8TRUE00
2025-05-163950CALL0 058.93TRUE00
2025-05-164000CALL0 057.62TRUE00
2025-05-164050CALL0 056.88TRUE00
2025-05-16410140.1CALL0 655.2TRUE00
2025-05-16415134.82CALL0 054.37TRUE00
2025-05-164200CALL0 054.09TRUE00
2025-05-16425115.08CALL0 452.69TRUE00
2025-05-164300CALL0 051.88TRUE00
2025-05-164350CALL0 050.4TRUE00
2025-05-164400CALL0 051TRUE00
2025-05-16445110.2CALL0 149.55TRUE00
2025-05-1645089.06CALL0 448.61TRUE00
2025-05-16455115CALL0 147.47TRUE00
2025-05-164600CALL0 047.72TRUE00
2025-05-1646566.34CALL0 146.85TRUE00
2025-05-1647076CALL0 746.14TRUE00
2025-05-1647561.7CALL0 145.38TRUE00
2025-05-1648074.2CALL0 244.55TRUE00
2025-05-1648553.2CALL0 143.61TRUE00
2025-05-1649032.65CALL16 243.02FALSE32.650
2025-05-1649528.72CALL16 142.37FALSE28.720
2025-05-1650025.5CALL11 5941.28FALSE-20-0.44
2025-05-1650525.8CALL8 240.85FALSE25.80
2025-05-1651023.95CALL16 840.12FALSE-11.47-0.32
2025-05-1651518.91CALL65 639.39FALSE-12.84-0.4
2025-05-1652016.65CALL70 22738.65FALSE-14.3-0.46
2025-05-1652514.09CALL17 12137.9FALSE-15.95-0.53
2025-05-1653012.6CALL23 7437.14FALSE-12.05-0.49
2025-05-1653510.6CALL109 13536.26FALSE-10.35-0.49
2025-05-1654010.75CALL25 8035.41FALSE-9.3-0.46
2025-05-165456.4CALL41 10935.11FALSE-9.39-0.59
2025-05-165506.25CALL65 33634.72FALSE-7.52-0.55
2025-05-165555.05CALL31 10733.64FALSE-8.65-0.63
2025-05-165604.5CALL310 44332.73FALSE-7.25-0.62
2025-05-165654.5CALL106 22732.59FALSE-5.45-0.55
2025-05-165702.75CALL35 21231.86FALSE-4.93-0.64
2025-05-165752.25CALL35 115831.5FALSE-4.75-0.68
2025-05-165802.2CALL23 32631.35FALSE-3.6-0.62
2025-05-165851.87CALL60 22731.1FALSE-2.88-0.61
2025-05-165901.21CALL19 19030.98FALSE-2.28-0.65
2025-05-165951.28CALL29 9330.58FALSE-1.4-0.52
2025-05-166000.68CALL25 83230.23FALSE-1.54-0.69
2025-05-166050.88CALL4 8530.17FALSE-1.05-0.54
2025-05-166100.72CALL5 8130.81FALSE-0.72-0.5
2025-05-166150.6CALL4 34331.21FALSE0.60
2025-05-166200.47CALL3 19933.81FALSE0.470
2025-05-166250.37CALL2 3233.57FALSE0.370
2025-05-166300.24CALL1 6032.51FALSE0.240
2025-05-166350.24CALL2 933.39FALSE0.240
2025-05-166400.2CALL1 733.48FALSE0.20
2025-05-166451.96CALL0 333.52FALSE00
2025-05-166500.26CALL0 334.09FALSE00
2025-05-166551.3CALL0 134.9FALSE00
2025-05-166601.46CALL0 535.42FALSE00
2025-05-166650CALL0 036.06FALSE00
2025-05-166700CALL0 036.84FALSE00
2025-05-166750CALL0 037.29FALSE00
2025-05-166800.08CALL0 738.05FALSE00
2025-05-167000CALL0 040.64FALSE00
2025-05-167200.02CALL0 043.26FALSE00
2025-05-162800.34PUT1 186.54FALSE0.340
2025-05-162900.05PUT0 1184.14FALSE00
2025-05-163000.07PUT0 381.62FALSE00
2025-05-163101.39PUT10 1179.21FALSE1.390
2025-05-163201.57PUT5 576.7FALSE1.570
2025-05-163250.23PUT0 175.42FALSE00
2025-05-163300PUT0 074.05FALSE00
2025-05-163350PUT0 072.93FALSE00
2025-05-163400.9PUT27 071.6FALSE0.90
2025-05-163452.03PUT43 070.42FALSE2.030
2025-05-163502.75PUT376 50467.72FALSE2.750
2025-05-163552.1PUT11 068.03FALSE2.10
2025-05-163601.27PUT27 066.89FALSE1.270
2025-05-163652.77PUT38 065.78FALSE2.770
2025-05-163702.72PUT29 064.69FALSE2.720
2025-05-163753.1PUT1 063.62FALSE3.10
2025-05-163800PUT0 062.37FALSE00
2025-05-163850PUT0 061.31FALSE00
2025-05-163900PUT0 060.24FALSE00
2025-05-163954.75PUT20 059.31FALSE4.750
2025-05-164005.85PUT1 2658.2FALSE4.764.37
2025-05-164054.58PUT3 257.21FALSE3.222.37
2025-05-164100.75PUT0 356.25FALSE00
2025-05-164151.05PUT0 155.36FALSE00
2025-05-164204.15PUT15 2554.41FALSE4.150
2025-05-164258.53PUT1 053.57FALSE8.530
2025-05-164308.9PUT1 1452.65FALSE8.90
2025-05-164359.9PUT1 251.81FALSE9.90
2025-05-164402.48PUT0 2351.02FALSE00
2025-05-1644511.75PUT3 2650.19FALSE9.383.96
2025-05-1645013.3PUT96 46849.35FALSE103.03
2025-05-164553.12PUT0 648.62FALSE00
2025-05-1646014.85PUT1 8947.86FALSE10.852.71
2025-05-1646516.15PUT1 15647.1FALSE12.153.04
2025-05-1647017.9PUT11 7446.37FALSE12.92.58
2025-05-1647519.1PUT8 9145.54FALSE13.52.41
2025-05-1648020.86PUT25 10944.73FALSE14.562.31
2025-05-1648525.45PUT103 10144.04FALSE19.052.98
2025-05-1649025.35PUT10 15943.22TRUE17.242.13
2025-05-1649527.35PUT16 12842.54TRUE18.452.07
2025-05-1650031.95PUT20 23941.73TRUE21.72.12
2025-05-1650531.45PUT15 12241.15TRUE21.12.04
2025-05-1651033.01PUT656 19840.58TRUE20.461.63
2025-05-1651535.66PUT82 11839.81TRUE21.441.51
2025-05-1652039.59PUT463 12539.11TRUE23.841.51
2025-05-1652533.98PUT77 20438.39TRUE16.280.92
2025-05-1653042.72PUT286 22637.61TRUE26.571.65
2025-05-1653548.74PUT13 23537TRUE27.041.25
2025-05-1654047.15PUT124 48236.78TRUE24.451.08
2025-05-1654546.65PUT113 40935.8TRUE19.50.72
2025-05-1655051.69PUT160 31035.6TRUE22.740.79
2025-05-1655551.7PUT93 13734.98TRUE51.70
2025-05-1656056.75PUT2 26634.96TRUE56.750
2025-05-1656535.05PUT0 12534.86TRUE00
2025-05-1657077.32PUT26 31334.44TRUE39.321.03
2025-05-1657570.3PUT96 22834.79TRUE28.90.7
2025-05-1658086.67PUT26 10235.75TRUE86.670
2025-05-1658525.85PUT0 6635.49TRUE00
2025-05-1659060.3PUT0 8935.48TRUE00
2025-05-1659528.85PUT0 338.23TRUE00
2025-05-1660076PUT0 039.36TRUE00
2025-05-166050PUT0 038.25TRUE00
2025-05-1661062PUT0 141.99TRUE00
2025-05-166150PUT0 041.94TRUE00
2025-05-166200PUT0 043.12TRUE00
2025-05-166250PUT0 044.46TRUE00
2025-05-166300PUT0 045.78TRUE00
2025-05-166350PUT0 046.93TRUE00
2025-05-166400PUT0 048.23TRUE00
2025-05-166450PUT0 049.52TRUE00
2025-05-166500PUT0 050.45TRUE00
2025-05-166550PUT0 051.73TRUE00
2025-05-166600PUT0 052.99TRUE00
2025-05-166650PUT0 053.52TRUE00
2025-05-166700PUT0 054.76TRUE00
2025-05-166750PUT0 055.81TRUE00
2025-05-166800PUT0 056.03TRUE00
2025-05-167000PUT0 058.02TRUE00
2025-05-167200PUT0 062.09TRUE00
2025-05-232900CALL0 070.74TRUE00
2025-05-233000CALL0 068.68TRUE00
2025-05-233100CALL0 067.98TRUE00
2025-05-233200CALL0 068.27TRUE00
2025-05-233300CALL0 066.05TRUE00
2025-05-233400CALL0 064.81TRUE00
2025-05-233450CALL0 064.48TRUE00
2025-05-233500CALL0 063.6TRUE00
2025-05-233550CALL0 062.99TRUE00
2025-05-233600CALL0 062.36TRUE00
2025-05-233650CALL0 063.28TRUE00
2025-05-233700CALL0 062.77TRUE00
2025-05-233750CALL0 061.79TRUE00
2025-05-233800CALL0 060.24TRUE00
2025-05-233850CALL0 060.12TRUE00
2025-05-233900CALL0 058.6TRUE00
2025-05-233950CALL0 058.07TRUE00
2025-05-234000CALL0 056.56TRUE00
2025-05-234050CALL0 055.7TRUE00
2025-05-234100CALL0 054.5TRUE00
2025-05-234150CALL0 053.96TRUE00
2025-05-234200CALL0 053.39TRUE00
2025-05-2342599.74CALL1 052.69TRUE99.740
2025-05-234300CALL0 051.76TRUE00
2025-05-234350CALL0 051.11TRUE00
2025-05-234400CALL0 050.22TRUE00
2025-05-234450CALL0 049.27TRUE00
2025-05-234500CALL0 048.32TRUE00
2025-05-234550CALL0 047.29TRUE00
2025-05-234600CALL0 046.81TRUE00
2025-05-234650CALL0 045.82TRUE00
2025-05-234700CALL0 045.08TRUE00
2025-05-234750CALL0 043.44TRUE00
2025-05-234800CALL0 043.57TRUE00
2025-05-234850CALL0 042.82TRUE00
2025-05-234900CALL0 042.19FALSE00
2025-05-234950CALL0 041.45FALSE00
2025-05-2350027.6CALL1 043.95FALSE27.60
2025-05-235050CALL0 040.15FALSE00
2025-05-235100CALL0 039.01FALSE00
2025-05-235150CALL0 038.38FALSE00
2025-05-235200CALL0 037.43FALSE00
2025-05-235250CALL0 036.65FALSE00
2025-05-2353020.62CALL1 035.66FALSE20.620
2025-05-235350CALL0 034.65FALSE00
2025-05-235400CALL0 034.44FALSE00
2025-05-235450CALL0 034.33FALSE00
2025-05-235500CALL0 033.21FALSE00
2025-05-235550CALL0 031.78FALSE00
2025-05-235600CALL0 033.03FALSE00
2025-05-235650CALL0 035.41FALSE00
2025-05-235700CALL0 037.25FALSE00
2025-05-235750CALL0 036.95FALSE00
2025-05-235800CALL0 035.8FALSE00
2025-05-235850CALL0 036.66FALSE00
2025-05-235900CALL0 035.12FALSE00
2025-05-235950CALL0 036.05FALSE00
2025-05-236000CALL0 037.04FALSE00
2025-05-236050CALL0 038.09FALSE00
2025-05-236100CALL0 039.13FALSE00
2025-05-236150CALL0 040.14FALSE00
2025-05-236200CALL0 041.24FALSE00
2025-05-236250CALL0 042.22FALSE00
2025-05-236300CALL0 043.28FALSE00
2025-05-236350CALL0 044.33FALSE00
2025-05-236400CALL0 045.37FALSE00
2025-05-236450CALL0 046.39FALSE00
2025-05-236500CALL0 047.4FALSE00
2025-05-236550CALL0 048.4FALSE00
2025-05-232900PUT0 087.9FALSE00
2025-05-233000PUT0 085.96FALSE00
2025-05-233100PUT0 082.21FALSE00
2025-05-233200PUT0 078.6FALSE00
2025-05-233300PUT0 074.98FALSE00
2025-05-233400PUT0 071.71FALSE00
2025-05-233450PUT0 070.1FALSE00
2025-05-233500PUT0 070.25FALSE00
2025-05-233550PUT0 066.73FALSE00
2025-05-233600PUT0 065.07FALSE00
2025-05-233650PUT0 065.89FALSE00
2025-05-233700PUT0 061.99FALSE00
2025-05-233750PUT0 060.52FALSE00
2025-05-233800PUT0 061.42FALSE00
2025-05-233850PUT0 058.14FALSE00
2025-05-233900PUT0 057.9FALSE00
2025-05-233950PUT0 056.65FALSE00
2025-05-234000PUT0 057.51FALSE00
2025-05-234050PUT0 056.05FALSE00
2025-05-234100PUT0 055.54FALSE00
2025-05-234150PUT0 053.88FALSE00
2025-05-234200PUT0 053.32FALSE00
2025-05-234250PUT0 052.67FALSE00
2025-05-234300PUT0 051.93FALSE00
2025-05-234350PUT0 051.12FALSE00
2025-05-234400PUT0 049.37FALSE00
2025-05-234450PUT0 049.36FALSE00
2025-05-234500PUT0 048.4FALSE00
2025-05-234550PUT0 047.4FALSE00
2025-05-234600PUT0 047.11FALSE00
2025-05-234650PUT0 045.99FALSE00
2025-05-234700PUT0 045.53FALSE00
2025-05-234750PUT0 044.35FALSE00
2025-05-234800PUT0 043.83FALSE00
2025-05-234850PUT0 041.8FALSE00
2025-05-2349019PUT1 041.34TRUE190
2025-05-234950PUT0 041.07TRUE00
2025-05-235000PUT0 041.5TRUE00
2025-05-235050PUT0 040.36TRUE00
2025-05-2351031.2PUT1 039.97TRUE31.20
2025-05-2351526.65PUT1 038.47TRUE26.650
2025-05-235200PUT0 037.92TRUE00
2025-05-235250PUT0 037.29TRUE00
2025-05-2353033.4PUT1 136.37TRUE12.320.58
2025-05-235350PUT0 035.43TRUE00
2025-05-235400PUT0 035.07TRUE00
2025-05-235450PUT0 033.71TRUE00
2025-05-235500PUT0 033.84TRUE00
2025-05-235550PUT0 032.37TRUE00
2025-05-235600PUT0 032.89TRUE00
2025-05-235650PUT0 032.16TRUE00
2025-05-235700PUT0 031.15TRUE00
2025-05-235750PUT0 031.86TRUE00
2025-05-235800PUT0 032.71TRUE00
2025-05-235850PUT0 030.45TRUE00
2025-05-235900PUT0 031.4TRUE00
2025-05-235950PUT0 032.74TRUE00
2025-05-236000PUT0 033.86TRUE00
2025-05-236050PUT0 034.49TRUE00
2025-05-236100PUT0 035.57TRUE00
2025-05-236150PUT0 036.64TRUE00
2025-05-236200PUT0 037.69TRUE00
2025-05-236250PUT0 038.73TRUE00
2025-05-236300PUT0 039.76TRUE00
2025-05-236350PUT0 040.77TRUE00
2025-05-236400PUT0 041.77TRUE00
2025-05-236450PUT0 060.46TRUE00
2025-05-236500PUT0 043.75TRUE00
2025-05-236550PUT0 044.72TRUE00
2025-06-20210285.92CALL0 185.26TRUE00
2025-06-202200CALL0 081.6TRUE00
2025-06-202300CALL0 079.25TRUE00
2025-06-202400CALL0 077.44TRUE00
2025-06-20250231.5CALL0 178.99TRUE00
2025-06-20260248.18CALL0 173.6TRUE00
2025-06-202700CALL0 071.81TRUE00
2025-06-20280177.05CALL0 069.97TRUE00
2025-06-202900CALL0 067.77TRUE00
2025-06-20300237.7CALL0 365.31TRUE00
2025-06-20310260.87CALL0 1063.31TRUE00
2025-06-20320130.5CALL0 861.15TRUE00
2025-06-20330181.55CALL0 759.83TRUE00
2025-06-203350CALL0 058.51TRUE00
2025-06-20340208.25CALL0 1657.37TRUE00
2025-06-203450CALL0 056.57TRUE00
2025-06-20350183.6CALL0 5255.28TRUE00
2025-06-20355167.71CALL2 254.62TRUE-18.29-0.1
2025-06-20360140.25CALL0 453.82TRUE00
2025-06-203650CALL0 053.02TRUE00
2025-06-20370157.07CALL0 2652.23TRUE00
2025-06-203750CALL0 051.31TRUE00
2025-06-20380128.8CALL1 2551.26TRUE128.80
2025-06-203850CALL0 050.54TRUE00
2025-06-20390135.5CALL0 1649.6TRUE00
2025-06-203950CALL0 048.28TRUE00
2025-06-20400134CALL0 2748TRUE00
2025-06-204050CALL0 046.88TRUE00
2025-06-20410141.88CALL0 4646.41TRUE00
2025-06-204150CALL0 045.58TRUE00
2025-06-20420132.54CALL0 1744.97TRUE00
2025-06-204250CALL0 044.39TRUE00
2025-06-2043087CALL1 5743.64TRUE870
2025-06-204350CALL0 043.25TRUE00
2025-06-2044095CALL0 20643.14TRUE00
2025-06-204450CALL0 041.91TRUE00
2025-06-2045069.05CALL2 19341.71TRUE69.050
2025-06-2045595.9CALL0 141.14TRUE00
2025-06-2046090.1CALL0 36540.89TRUE00
2025-06-204650CALL0 040.01TRUE00
2025-06-2047074.85CALL0 113239.63TRUE00
2025-06-204750CALL0 038.57TRUE00
2025-06-2048069.25CALL0 39038.54TRUE00
2025-06-2048545.34CALL1 037.95TRUE45.340
2025-06-2049034.9CALL46 36437.33FALSE-17.95-0.34
2025-06-2049535.8CALL9 036.97FALSE35.80
2025-06-2050030.81CALL73 89836.46FALSE30.810
2025-06-2050535.75CALL2 035.96FALSE35.750
2025-06-2051025.67CALL49 12835.46FALSE25.670
2025-06-2051527.65CALL2 034.97FALSE27.650
2025-06-2052022.35CALL30 38434.51FALSE-12.6-0.36
2025-06-2052521.15CALL3 134.02FALSE-11.7-0.36
2025-06-2053018.45CALL4 833.56FALSE-11.4-0.38
2025-06-2053517.05CALL9 4833.1FALSE-10-0.37
2025-06-2054014.92CALL68 64132.71FALSE-9.48-0.39
2025-06-2054513.55CALL7 15532.26FALSE-7.65-0.36
2025-06-2055013.41CALL5 10831.85FALSE-6.19-0.32
2025-06-2055511.35CALL8 3831.41FALSE-6.15-0.35
2025-06-205608.9CALL23 62131.08FALSE-6.99-0.44
2025-06-2056510.65CALL1 830.7FALSE-3.35-0.24
2025-06-205706.63CALL1 1230.31FALSE-6.07-0.48
2025-06-205756.8CALL1 2730.08FALSE-3.9-0.36
2025-06-205804.2CALL1535 198429.89FALSE-4.85-0.54
2025-06-205854.95CALL1 729.6FALSE4.950
2025-06-205904.35CALL1 329.38FALSE4.350
2025-06-205953.8CALL1 229.16FALSE3.80
2025-06-206002.61CALL34 67228.99FALSE-2.31-0.47
2025-06-206052.65CALL1 428.88FALSE2.650
2025-06-206102.32CALL1 428.79FALSE-1.33-0.36
2025-06-206151.95CALL1 328.7FALSE1.950
2025-06-206201.34CALL18 39129.37FALSE-1.23-0.48
2025-06-206251.49CALL1 228.66FALSE1.490
2025-06-206301.27CALL1 128.67FALSE1.270
2025-06-206351.55CALL0 228.7FALSE00
2025-06-206400.97CALL1 36928.79FALSE-0.13-0.12
2025-06-206450CALL0 028.86FALSE00
2025-06-206500CALL0 028.93FALSE00
2025-06-206550CALL0 029.05FALSE00
2025-06-206600.63CALL2 13429.2FALSE0.630
2025-06-206800.35CALL0 12529.84FALSE00
2025-06-207000.48CALL0 26731.26FALSE00
2025-06-207200.58CALL0 16132.9FALSE00
2025-06-207400.3CALL0 234.6FALSE00
2025-06-207600CALL0 036.31FALSE00
2025-06-207800.35CALL0 237.91FALSE00
2025-06-208000CALL0 039.58FALSE00
2025-06-202100.36PUT1 6186.28FALSE0.360
2025-06-202200.4PUT6 2083.94FALSE0.40
2025-06-202300.3PUT0 976.3FALSE00
2025-06-202400.17PUT0 9074.06FALSE00
2025-06-202500.33PUT0 1071.41FALSE00
2025-06-202600.69PUT0 10068.84FALSE00
2025-06-202700.53PUT5 4373.17FALSE0.321.52
2025-06-202801.05PUT1 9870.96FALSE0.72
2025-06-202900.7PUT0 2461.76FALSE00
2025-06-203002.47PUT10 5066.72FALSE2.470
2025-06-203101.92PUT1 13164.36FALSE1.920
2025-06-203200.41PUT0 9862.26FALSE00
2025-06-203301.35PUT16 11660.2FALSE1.350
2025-06-203350PUT0 059.14FALSE00
2025-06-203402.86PUT53 11258.14FALSE2.860
2025-06-203453.1PUT4 157.09FALSE2.092.07
2025-06-203503.25PUT6 18956.26FALSE3.250
2025-06-203550PUT0 055.37FALSE00
2025-06-203603.1PUT5 21154.28FALSE3.10
2025-06-203650PUT0 053.44FALSE00
2025-06-203702.28PUT1 10752.61FALSE2.280
2025-06-203754.65PUT2 051.72FALSE4.650
2025-06-203802.66PUT8 4850.89FALSE2.660
2025-06-203850PUT0 050.12FALSE00
2025-06-203900.83PUT0 35649.4FALSE00
2025-06-203950PUT0 048.49FALSE00
2025-06-204006.33PUT30 75747.88FALSE6.330
2025-06-204051.24PUT0 247.27FALSE00
2025-06-204106.8PUT4 25546.54FALSE4.642.15
2025-06-204159.75PUT1 045.81FALSE9.750
2025-06-204208.75PUT1 92645.21FALSE6.222.46
2025-06-2042511.25PUT1 344.6FALSE8.523.12
2025-06-2043011.85PUT6 44743.98FALSE8.953.09
2025-06-2043512.8PUT1 043.41FALSE12.80
2025-06-2044013.8PUT3 34942.81FALSE10.152.78
2025-06-2044515.05PUT2 142.29FALSE15.050
2025-06-2045015.7PUT71 41241.72FALSE11.352.61
2025-06-2045517.3PUT2 441.15FALSE13.153.17
2025-06-2046018.45PUT14 60340.64FALSE13.93.05
2025-06-2046520.05PUT3 740.13FALSE14.372.53
2025-06-2047020.8PUT21 37039.57FALSE142.06
2025-06-2047523.35PUT2 939.07FALSE17.22.8
2025-06-2048024.55PUT53 44138.6FALSE15.751.79
2025-06-2048526.95PUT1 838.09FALSE17.251.78
2025-06-2049029.2PUT13 31637.56TRUE20.752.46
2025-06-2049530.5PUT4 1337.08TRUE19.71.82
2025-06-2050033.05PUT167 43236.64TRUE20.181.57
2025-06-2050535.45PUT7 1036.17TRUE22.41.72
2025-06-2051035.14PUT11 141335.7TRUE20.441.39
2025-06-2051536.92PUT8 1835.27TRUE20.721.28
2025-06-2052042.28PUT120 83635.15TRUE22.641.15
2025-06-2052531.2PUT3 11734.69TRUE9.650.45
2025-06-2053047.5PUT7 3333.95TRUE23.951.02
2025-06-2053550.6PUT68 2533.4TRUE24.70.95
2025-06-2054049.55PUT26 59432.97TRUE21.30.75
2025-06-2054530.8PUT0 4532.74TRUE00
2025-06-2055047.18PUT1 5032.46TRUE13.730.41
2025-06-2055532.1PUT0 3532.16TRUE00
2025-06-2056071.15PUT19 29231.94TRUE31.870.81
2025-06-2056537.45PUT0 3631.79TRUE00
2025-06-2057077.43PUT1 031.6TRUE77.430
2025-06-2057566.9PUT1 031.58TRUE66.90
2025-06-2058077.79PUT1 12631.5TRUE31.140.67
2025-06-2058551.75PUT0 10131.63TRUE00
2025-06-205900PUT0 032.45TRUE00
2025-06-2059559.5PUT0 732.35TRUE00
2025-06-2060064.2PUT0 2932.65TRUE00
2025-06-2060568.7PUT0 5231.9TRUE00
2025-06-2061096.7PUT1 033.71TRUE96.70
2025-06-206150PUT0 034.46TRUE00
2025-06-2062067.21PUT0 035.5TRUE00
2025-06-206250PUT0 036.33TRUE00
2025-06-206300PUT0 036.9TRUE00
2025-06-206350PUT0 037.32TRUE00
2025-06-206400PUT0 038.32TRUE00
2025-06-206450PUT0 039.07TRUE00
2025-06-206500PUT0 040.31TRUE00
2025-06-206550PUT0 041.17TRUE00
2025-06-20660103PUT0 041.89TRUE00
2025-06-206800PUT0 044.49TRUE00
2025-06-20700137PUT0 046.69TRUE00
2025-06-20720200.47PUT0 049.85TRUE00
2025-06-207400PUT0 050.11TRUE00
2025-06-207600PUT0 056.85TRUE00
2025-06-20780233PUT0 060.05TRUE00
2025-06-208000PUT0 062.41TRUE00
2025-07-182600CALL0 064.46TRUE00
2025-07-182700CALL0 062.72TRUE00
2025-07-182800CALL0 060.68TRUE00
2025-07-182900CALL0 058.97TRUE00
2025-07-183000CALL0 057.25TRUE00
2025-07-183100CALL0 055.5TRUE00
2025-07-183200CALL0 053.73TRUE00
2025-07-183300CALL0 052.27TRUE00
2025-07-183400CALL0 050.71TRUE00
2025-07-183500CALL0 049.33TRUE00
2025-07-18360212.12CALL0 148.13TRUE00
2025-07-18370135.88CALL3 346.49TRUE135.880
2025-07-183800CALL0 045.69TRUE00
2025-07-18390143.1CALL0 144.37TRUE00
2025-07-184000CALL0 042.74TRUE00
2025-07-18410121.75CALL0 2842.04TRUE00
2025-07-184200CALL0 040.76TRUE00
2025-07-18430122.5CALL0 739.14TRUE00
2025-07-184350CALL0 039.34TRUE00
2025-07-18440122.77CALL0 038.93TRUE00
2025-07-1844598.55CALL0 738.24TRUE00
2025-07-1845088.44CALL0 237.72TRUE00
2025-07-1845571.37CALL0 337.6TRUE00
2025-07-1846085.75CALL0 337.34TRUE00
2025-07-1846590.9CALL0 336.62TRUE00
2025-07-1847079.72CALL0 1436.68TRUE00
2025-07-1847566.59CALL0 535.81TRUE00
2025-07-1848062.9CALL0 535.59TRUE00
2025-07-1848568.95CALL0 1235.27TRUE00
2025-07-1849038.59CALL3 334.89FALSE38.590
2025-07-1849538.3CALL2 934.19FALSE38.30
2025-07-1850032.94CALL30 733.85FALSE32.940
2025-07-1850536.85CALL7 1133.29FALSE36.850
2025-07-1851032CALL6 433.11FALSE320
2025-07-1851530.85CALL7 432.55FALSE30.850
2025-07-1852028.25CALL8 2832.14FALSE-9.95-0.26
2025-07-1852523.45CALL13 3231.74FALSE-11.95-0.34
2025-07-1853024.3CALL4 3831.38FALSE-7.54-0.24
2025-07-1853519.5CALL19 6131FALSE-12.65-0.39
2025-07-1854022.54CALL1 8030.7FALSE22.540
2025-07-1854516.11CALL25 27430.27FALSE-9.64-0.37
2025-07-1855014.4CALL6 18830.03FALSE-9.95-0.41
2025-07-1855516.45CALL6 4129.7FALSE-2.95-0.15
2025-07-1856013.7CALL1 19329.4FALSE-5.5-0.29
2025-07-1856510CALL2 2929.17FALSE-7.8-0.44
2025-07-1857018.05CALL0 9428.88FALSE00
2025-07-1857515.75CALL0 4428.6FALSE00
2025-07-1858014.65CALL0 6628.38FALSE00
2025-07-185857.05CALL1 6628.09FALSE7.050
2025-07-185905.45CALL9 12527.96FALSE-3.95-0.42
2025-07-185959.45CALL0 13227.76FALSE00
2025-07-186004.2CALL42 16027.94FALSE-1.8-0.3
2025-07-186056.35CALL0 2427.51FALSE00
2025-07-186103.18CALL7 4027.29FALSE3.180
2025-07-186154.75CALL0 2027.24FALSE00
2025-07-186203.45CALL6 4527.28FALSE3.450
2025-07-186253.05CALL6 5327.13FALSE3.050
2025-07-186302.25CALL2 16727.04FALSE2.250
2025-07-186403.01CALL0 10927.05FALSE00
2025-07-186600.9CALL2 20128.15FALSE0.90
2025-07-186800.68CALL0 627.62FALSE00
2025-07-187001.41CALL0 528.17FALSE00
2025-07-187200.97CALL0 529.03FALSE00
2025-07-187400.25CALL0 530.35FALSE00
2025-07-187600CALL0 031.61FALSE00
2025-07-182600PUT0 060.3FALSE00
2025-07-182700.54PUT0 158.3FALSE00
2025-07-182800PUT0 056.27FALSE00
2025-07-182900PUT0 054.32FALSE00
2025-07-183000.52PUT0 152.35FALSE00
2025-07-183100PUT0 050.37FALSE00
2025-07-183203.19PUT1 055.3FALSE3.190
2025-07-183303.56PUT1 1253.65FALSE3.560
2025-07-183400.62PUT0 152.01FALSE00
2025-07-183501.7PUT0 1949.26FALSE00
2025-07-183600.8PUT0 2748.85FALSE00
2025-07-183700.91PUT0 11047.44FALSE00
2025-07-183806.6PUT15 1346.03FALSE6.60
2025-07-183904.78PUT1 6744.74FALSE4.780
2025-07-184002.56PUT0 2043.43FALSE00
2025-07-184102.91PUT0 24342.37FALSE00
2025-07-1842010.2PUT2 841.29FALSE7.42.64
2025-07-1843013.5PUT17 3240.34FALSE13.50
2025-07-1843510.7PUT5 2139.8FALSE10.70
2025-07-1844015.2PUT9 5739.29FALSE9.91.87
2025-07-1844517.25PUT90 538.86FALSE17.250
2025-07-1845016.51PUT40 4238.38FALSE16.510
2025-07-1845519.5PUT63 2937.95FALSE19.50
2025-07-1846021.1PUT102 5237.52FALSE21.10
2025-07-1846520.35PUT30 3537.02FALSE20.350
2025-07-1847022.18PUT11 8136.64FALSE22.180
2025-07-1847525PUT16 5836.18FALSE250
2025-07-1848026.8PUT5 12035.76FALSE16.971.73
2025-07-1848524.35PUT1 7735.29FALSE141.35
2025-07-1849031.8PUT15 5534.92TRUE201.69
2025-07-1849513PUT0 3734.51TRUE00
2025-07-1850036.19PUT6 26834.15TRUE24.041.98
2025-07-1850532.15PUT3 8233.76TRUE32.150
2025-07-1851034.95PUT7 8933.4TRUE17.921.05
2025-07-1851539.3PUT3 6033.08TRUE39.30
2025-07-1852044.46PUT12 33732.61TRUE24.461.22
2025-07-1852543.97PUT16 15432.28TRUE20.270.86
2025-07-1853046.77PUT15 20331.71TRUE20.920.81
2025-07-1853544.05PUT1 6731.62TRUE44.050
2025-07-1854030.05PUT0 5831.48TRUE00
2025-07-1854524.6PUT0 6730.8TRUE00
2025-07-1855049.9PUT5 8130.85TRUE13.90.39
2025-07-1855559.89PUT2 4830.46TRUE59.890
2025-07-1856053.92PUT1 6530.21TRUE53.920
2025-07-1856575.95PUT6 5830.14TRUE75.950
2025-07-1857071.8PUT3 3029.85TRUE71.80
2025-07-1857555.25PUT0 1229.72TRUE00
2025-07-1858051.13PUT0 1029.61TRUE00
2025-07-1858531.3PUT0 329.66TRUE00
2025-07-1859034PUT0 329.68TRUE00
2025-07-1859540.2PUT0 129.79TRUE00
2025-07-1860047.15PUT0 529.86TRUE00
2025-07-186050PUT0 030.27TRUE00
2025-07-1861054.45PUT0 229.68TRUE00
2025-07-1861578.8PUT0 130.15TRUE00
2025-07-1862053.1PUT0 030.78TRUE00
2025-07-186250PUT0 032.26TRUE00
2025-07-18630101.3PUT0 032.39TRUE00
2025-07-186400PUT0 035.29TRUE00
2025-07-186600PUT0 037.91TRUE00
2025-07-186800PUT0 040.64TRUE00
2025-07-187000PUT0 043.46TRUE00
2025-07-187200PUT0 046.17TRUE00
2025-07-187400PUT0 048.78TRUE00
2025-07-187600PUT0 051.54TRUE00
2025-09-192500CALL0 059.21TRUE00
2025-09-19260262.02CALL0 455.69TRUE00
2025-09-192700CALL0 055.22TRUE00
2025-09-192800CALL0 052.69TRUE00
2025-09-192900CALL0 051.69TRUE00
2025-09-193000CALL0 049.9TRUE00
2025-09-19310264.22CALL0 1048.43TRUE00
2025-09-19320204.73CALL0 447.25TRUE00
2025-09-19330184.45CALL0 145.58TRUE00
2025-09-193400CALL0 044.45TRUE00
2025-09-19350191.75CALL0 243.31TRUE00
2025-09-193600CALL0 042.29TRUE00
2025-09-19370139.93CALL3 141.3TRUE139.930
2025-09-19380156.77CALL0 140.83TRUE00
2025-09-193900CALL0 039.9TRUE00
2025-09-194000CALL0 038.65TRUE00
2025-09-19410148.33CALL0 037.99TRUE00
2025-09-19420127.51CALL0 437.21TRUE00
2025-09-1943088.15CALL1 436.45TRUE88.150
2025-09-1944095.81CALL2 435.31TRUE95.810
2025-09-1945080.58CALL3 2234.52TRUE80.580
2025-09-1946087.4CALL0 1634.54TRUE00
2025-09-19470104.35CALL0 87333.44TRUE00
2025-09-1948073.95CALL0 7132.95TRUE00
2025-09-1949057.25CALL7 1332.29FALSE57.250
2025-09-1950043.9CALL5 4331.76FALSE43.90
2025-09-1951041.5CALL14 17230.86FALSE41.50
2025-09-1952036.45CALL47 9730.28FALSE-14.15-0.28
2025-09-1954025.07CALL14 21929.23FALSE-10.98-0.3
2025-09-1956017.75CALL69 34128.24FALSE-9.6-0.35
2025-09-1958012.85CALL10 24027.42FALSE-6.2-0.33
2025-09-196008.74CALL11 28326.77FALSE-4.41-0.34
2025-09-196205.6CALL9 22527.02FALSE5.60
2025-09-196403.35CALL3 19125.96FALSE-2.3-0.41
2025-09-196602.8CALL3 5325.75FALSE-0.9-0.24
2025-09-196801.86CALL6 3725.77FALSE1.860
2025-09-197003.7CALL0 10825.93FALSE00
2025-09-197200.86CALL0 2826.21FALSE00
2025-09-197400.52CALL0 326.61FALSE00
2025-09-197601.4CALL0 227.06FALSE00
2025-09-197800CALL0 027.62FALSE00
2025-09-198000.52CALL0 328.59FALSE00
2025-09-192500.25PUT0 152.02FALSE00
2025-09-192600.82PUT0 250.31FALSE00
2025-09-192701.2PUT0 548.61FALSE00
2025-09-192800PUT0 047.06FALSE00
2025-09-192901.9PUT0 251.03FALSE00
2025-09-193002.52PUT1 2049.59FALSE2.520
2025-09-193102.45PUT1 1548.19FALSE2.450
2025-09-193200.92PUT0 646.94FALSE00
2025-09-193301.08PUT0 1245.68FALSE00
2025-09-193403.68PUT0 344.45FALSE00
2025-09-193505.7PUT4 5543.28FALSE5.70
2025-09-193601.1PUT0 5742.24FALSE00
2025-09-193702.22PUT0 7841.19FALSE00
2025-09-193806.53PUT1 140.26FALSE6.530
2025-09-193901.6PUT0 439.35FALSE00
2025-09-194007.71PUT21 5638.41FALSE3.560.86
2025-09-1941013.7PUT25 3037.64FALSE9.72.43
2025-09-194209.85PUT1 3736.93FALSE4.350.79
2025-09-1943017.01PUT80 28536.16FALSE10.961.81
2025-09-1944019.9PUT10 16135.5FALSE12.851.82
2025-09-1945021.65PUT182 17934.82FALSE12.891.47
2025-09-1946024.52PUT144 114834.15FALSE14.871.54
2025-09-1947028.55PUT80 124433.5FALSE16.851.44
2025-09-1948031.16PUT89 42132.89FALSE18.511.46
2025-09-1949030.95PUT11 16932.22TRUE13.60.78
2025-09-1950040.26PUT38 161631.62TRUE21.761.18
2025-09-1951041.8PUT68 20931.09TRUE18.350.78
2025-09-1952045.25PUT56 25230.57TRUE20.950.86
2025-09-1954063.03PUT109 48829.67TRUE27.230.76
2025-09-1956046.86PUT0 48928.11TRUE00
2025-09-1958046.4PUT0 9527.96TRUE00
2025-09-1960064.5PUT0 2327.72TRUE00
2025-09-1962066PUT0 1828.39TRUE00
2025-09-1964066.4PUT0 030.07TRUE00
2025-09-19660131.6PUT0 032.67TRUE00
2025-09-196800PUT0 035.23TRUE00
2025-09-197000PUT0 035.3TRUE00
2025-09-197200PUT0 039.39TRUE00
2025-09-19740211.65PUT0 041.89TRUE00
2025-09-197600PUT0 043.69TRUE00
2025-09-197800PUT0 045.85TRUE00
2025-09-198000PUT0 047.83TRUE00
2025-10-172800CALL0 050.15TRUE00
2025-10-172900CALL0 047.47TRUE00
2025-10-173000CALL0 047TRUE00
2025-10-173100CALL0 045.57TRUE00
2025-10-173200CALL0 044.31TRUE00
2025-10-173300CALL0 043.15TRUE00
2025-10-173400CALL0 042.03TRUE00
2025-10-173500CALL0 041.47TRUE00
2025-10-173600CALL0 040.04TRUE00
2025-10-173700CALL0 039.14TRUE00
2025-10-173800CALL0 038.38TRUE00
2025-10-173900CALL0 037.51TRUE00
2025-10-174000CALL0 036.55TRUE00
2025-10-174100CALL0 035.78TRUE00
2025-10-174200CALL0 034.98TRUE00
2025-10-174300CALL0 034.77TRUE00
2025-10-174400CALL0 034.08TRUE00
2025-10-174500CALL0 033.31TRUE00
2025-10-174600CALL0 032.83TRUE00
2025-10-17465118.5CALL0 132.89TRUE00
2025-10-174700CALL0 032.23TRUE00
2025-10-174750CALL0 032.08TRUE00
2025-10-17480105.55CALL0 131.81TRUE00
2025-10-17485101.3CALL0 131.27TRUE00
2025-10-1749075.85CALL0 131.07FALSE00
2025-10-174950CALL0 030.87FALSE00
2025-10-1750046.4CALL5 1530.42FALSE46.40
2025-10-1750546.7CALL4 030.19FALSE46.70
2025-10-1751044CALL2 029.98FALSE440
2025-10-1751546.8CALL10 029.69FALSE46.80
2025-10-1752049.36CALL0 229.4FALSE00
2025-10-1752537.83CALL7 629.21FALSE37.830
2025-10-1753034CALL2 228.94FALSE340
2025-10-1753531.6CALL7 928.7FALSE-10.85-0.26
2025-10-1754028.05CALL8 828.47FALSE28.050
2025-10-1754528.59CALL5 628.46FALSE-7.76-0.21
2025-10-1755025CALL54 228.07FALSE-9.25-0.27
2025-10-1755527.84CALL0 527.85FALSE00
2025-10-1756022.62CALL3 2527.64FALSE-6.44-0.22
2025-10-1756532.1CALL0 927.55FALSE00
2025-10-1757025.6CALL0 7227.33FALSE00
2025-10-1757523.6CALL0 1027.14FALSE00
2025-10-1758025.55CALL0 3026.98FALSE00
2025-10-1758520.8CALL0 4126.74FALSE00
2025-10-1759014.15CALL1 2126.58FALSE14.150
2025-10-1759519.75CALL0 126.44FALSE00
2025-10-176009.2CALL3 1226.21FALSE9.20
2025-10-1760519.7CALL0 1626.14FALSE00
2025-10-1761012.3CALL1 1625.96FALSE12.30
2025-10-1761516.85CALL0 1525.86FALSE00
2025-10-176207.22CALL1 825.86FALSE7.220
2025-10-1762511.6CALL0 3325.64FALSE00
2025-10-1763021.35CALL0 125.56FALSE00
2025-10-176350CALL0 025.48FALSE00
2025-10-176408.44CALL0 725.4FALSE00
2025-10-176450CALL0 025.33FALSE00
2025-10-176506CALL0 225.27FALSE00
2025-10-176550CALL0 025.16FALSE00
2025-10-176600CALL0 025.12FALSE00
2025-10-176654.5CALL0 125.07FALSE00
2025-10-176802.8CALL0 124.98FALSE00
2025-10-177002.23CALL0 4425.02FALSE00
2025-10-177200CALL0 025.19FALSE00
2025-10-177400CALL0 025.48FALSE00
2025-10-177600CALL0 025.82FALSE00
2025-10-177800.4CALL0 126.43FALSE00
2025-10-178000.31CALL2 026.67FALSE0.310
2025-10-172800PUT0 044.55FALSE00
2025-10-172900PUT0 043.03FALSE00
2025-10-173001.42PUT0 146FALSE00
2025-10-173100PUT0 045.78FALSE00
2025-10-173200PUT0 044.58FALSE00
2025-10-173300PUT0 043.44FALSE00
2025-10-173400PUT0 042.31FALSE00
2025-10-173501.67PUT0 239.32FALSE00
2025-10-173600PUT0 038.24FALSE00
2025-10-173700PUT0 039.25FALSE00
2025-10-173802.48PUT0 238.35FALSE00
2025-10-173900PUT0 037.51FALSE00
2025-10-1740012.05PUT10 536.74FALSE12.050
2025-10-174105.41PUT0 436FALSE00
2025-10-174206.3PUT0 435.28FALSE00
2025-10-174304.5PUT0 2934.78FALSE00
2025-10-1744017.1PUT13 234.05FALSE17.10
2025-10-1745023.7PUT14 1433.45FALSE23.70
2025-10-1746022.4PUT5 432.85FALSE22.40
2025-10-1746527PUT4 232.62FALSE270
2025-10-1747029PUT13 2232.32FALSE290
2025-10-1747527PUT9 2132.07FALSE270
2025-10-1748028.8PUT2 431.66FALSE13.40.87
2025-10-1748530.5PUT4 331.39FALSE30.50
2025-10-1749032.55PUT12 1231.1TRUE32.550
2025-10-1749539.8PUT7 130.91TRUE39.80
2025-10-1750036.6PUT3 930.65TRUE36.60
2025-10-1750538.7PUT8 130.44TRUE38.70
2025-10-1751046.59PUT8 230.18TRUE46.590
2025-10-1751543.9PUT17 830.02TRUE43.90
2025-10-1752054.95PUT21 1529.43TRUE54.950
2025-10-1752549.8PUT2 629.54TRUE49.80
2025-10-1753024.6PUT0 1229.21TRUE00
2025-10-1753531.85PUT0 1729.18TRUE00
2025-10-1754028.45PUT0 328.97TRUE00
2025-10-1754555.3PUT3 628.65TRUE18.70.51
2025-10-1755059.85PUT1 828.44TRUE59.850
2025-10-1755535.1PUT0 1628.21TRUE00
2025-10-1756030.19PUT0 1527.89TRUE00
2025-10-1756556.73PUT0 127.78TRUE00
2025-10-1757040.25PUT0 427.67TRUE00
2025-10-1757535.1PUT0 327.72TRUE00
2025-10-1758066.34PUT0 1127.35TRUE00
2025-10-1758568.55PUT0 127.23TRUE00
2025-10-1759081.5PUT2 627.11TRUE81.50
2025-10-175950PUT0 027.03TRUE00
2025-10-1760090PUT100 10026.99TRUE900
2025-10-176050PUT0 027.05TRUE00
2025-10-176100PUT0 027.05TRUE00
2025-10-176150PUT0 027.16TRUE00
2025-10-176200PUT0 027.14TRUE00
2025-10-176250PUT0 027.71TRUE00
2025-10-176300PUT0 027.91TRUE00
2025-10-176350PUT0 028.11TRUE00
2025-10-176400PUT0 028.44TRUE00
2025-10-176450PUT0 029.22TRUE00
2025-10-176500PUT0 029.91TRUE00
2025-10-176550PUT0 030.52TRUE00
2025-10-176600PUT0 031.12TRUE00
2025-10-176650PUT0 031.71TRUE00
2025-10-176800PUT0 033.2TRUE00
2025-10-17700185.75PUT1 035.69TRUE185.750
2025-10-177200PUT0 036.62TRUE00
2025-10-177400PUT0 039.47TRUE00
2025-10-177600PUT0 041.47TRUE00
2025-10-177800PUT0 043.5TRUE00
2025-10-178000PUT0 045.57TRUE00
2026-01-16185350.67CALL0 2764.25TRUE00
2026-01-16190303CALL0 264.19TRUE00
2026-01-16195341.5CALL0 661.94TRUE00
2026-01-16200282.8CALL0 161.82TRUE00
2026-01-16210253.7CALL0 259.53TRUE00
2026-01-16220298.75CALL0 057.3TRUE00
2026-01-162300CALL0 056.69TRUE00
2026-01-16240244.08CALL0 253.03TRUE00
2026-01-16250249.4CALL0 452.35TRUE00
2026-01-16260296CALL0 551.48TRUE00
2026-01-16270267.9CALL0 148.23TRUE00
2026-01-16280195.75CALL0 747.33TRUE00
2026-01-162900CALL0 045.52TRUE00
2026-01-16300242.02CALL0 1444.34TRUE00
2026-01-16310264.9CALL0 1542.45TRUE00
2026-01-16320185.69CALL1 1642.29TRUE185.690
2026-01-16330199.15CALL0 540.82TRUE00
2026-01-16340207.35CALL0 839.11TRUE00
2026-01-16350201.29CALL0 1038.01TRUE00
2026-01-16360179.24CALL0 2136.66TRUE00
2026-01-16370167.96CALL2 13736.37TRUE167.960
2026-01-16380195.41CALL0 5036.27TRUE00
2026-01-16390153.44CALL0 4935.68TRUE00
2026-01-16400168.7CALL0 21734.89TRUE00
2026-01-16410155.78CALL0 13334.15TRUE00
2026-01-16420163.2CALL0 20533.46TRUE00
2026-01-16430157.95CALL0 7932.78TRUE00
2026-01-1644092.3CALL1 5533.03TRUE92.30
2026-01-1645086.65CALL5 8132.54TRUE86.650
2026-01-1646092.9CALL1 74130.69TRUE92.90
2026-01-1647085.58CALL3 31130.77TRUE85.580
2026-01-1648096.45CALL0 109630.13TRUE00
2026-01-1649091.54CALL0 33729.77FALSE00
2026-01-1650056.5CALL10 53429.38FALSE-15.8-0.22
2026-01-1651050.05CALL6 14028.9FALSE50.050
2026-01-1652050.01CALL1 82328.46FALSE50.010
2026-01-1654037CALL6 102127.77FALSE-12.7-0.26
2026-01-1656028.78CALL5 46427.15FALSE-12.32-0.3
2026-01-1658024.49CALL4 85826.43FALSE-7.7-0.24
2026-01-1660017CALL31 59925.95FALSE-8.05-0.32
2026-01-1662012.83CALL26 24426.33FALSE-6.12-0.32
2026-01-166409CALL26 106725.35FALSE-5.2-0.37
2026-01-166609.1CALL4 46424.82FALSE-0.45-0.05
2026-01-166805.23CALL20 31625.23FALSE-2.27-0.3
2026-01-167004.06CALL11 14425.34FALSE4.060
2026-01-167203.75CALL1 20424.36FALSE-0.27-0.07
2026-01-167402.59CALL1 5525.86FALSE0.040.02
2026-01-167601.95CALL0 3624.61FALSE00
2026-01-167801.42CALL0 2224.23FALSE00
2026-01-168000.9CALL3 21324.99FALSE-0.25-0.22
2026-01-168200.79CALL0 425.16FALSE00
2026-01-161851.26PUT8 7956.73FALSE1.260
2026-01-161901.84PUT0 5653.89FALSE00
2026-01-161950.74PUT0 553FALSE00
2026-01-162000.4PUT0 5052.15FALSE00
2026-01-162101.38PUT2 2350.81FALSE1.380
2026-01-162201.04PUT0 8248.8FALSE00
2026-01-162300.61PUT0 2847.27FALSE00
2026-01-162401.05PUT0 1345.66FALSE00
2026-01-162500.93PUT0 6244.15FALSE00
2026-01-162602.85PUT8 9045.15FALSE2.850
2026-01-162702.92PUT2 7845.86FALSE2.920
2026-01-162803.2PUT25 5841.73FALSE3.20
2026-01-162901.24PUT0 1643.99FALSE00
2026-01-163005.22PUT31 4242.03FALSE5.220
2026-01-163101.62PUT0 1641.9FALSE00
2026-01-163205.04PUT30 32840.95FALSE5.040
2026-01-163306.43PUT1 16739.98FALSE6.430
2026-01-163406.3PUT1 14939.12FALSE6.30
2026-01-163509.6PUT4 114637.78FALSE9.60
2026-01-163603.43PUT0 74137.44FALSE00
2026-01-163709.6PUT13 15836.65FALSE4.350.83
2026-01-1638010.2PUT7 38535.97FALSE10.20
2026-01-1639012.75PUT12 60435.27FALSE12.750
2026-01-1640017PUT17 108434.09FALSE9.851.38
2026-01-1641018.37PUT17 34034.06FALSE9.671.11
2026-01-1642020.18PUT3 21333.4FALSE10.931.18
2026-01-1643019.65PUT11 30132.9FALSE9.450.93
2026-01-1644024.02PUT22 22232.37FALSE24.020
2026-01-1645027.95PUT21 41731.76FALSE14.31.05
2026-01-1646030.9PUT71 52831.26FALSE15.451
2026-01-1647035PUT75 51330.81FALSE17.450.99
2026-01-1648038.05PUT16 82030.25FALSE38.050
2026-01-1649041.9PUT12 81929.95TRUE18.70.81
2026-01-1650050.14PUT25 126529.48TRUE22.540.82
2026-01-1651052.65PUT58 32429.1TRUE52.650
2026-01-1652053.15PUT13 59128.76TRUE20.60.63
2026-01-1654060.4PUT2 87928.07TRUE60.40
2026-01-1656079.5PUT12 39226.97TRUE29.50.59
2026-01-1658077.9PUT4 79027.02TRUE77.90
2026-01-1660066.75PUT0 2326.56TRUE00
2026-01-1662091.9PUT0 327.06TRUE00
2026-01-1664083.9PUT0 026.43TRUE00
2026-01-1666094.85PUT0 028.22TRUE00
2026-01-166800PUT0 030.29TRUE00
2026-01-167000PUT0 032.27TRUE00
2026-01-167200PUT0 034.18TRUE00
2026-01-167400PUT0 036.02TRUE00
2026-01-167600PUT0 037.79TRUE00
2026-01-167800PUT0 039.51TRUE00
2026-01-168000PUT0 041.18TRUE00
2026-01-168200PUT0 042.8TRUE00
2026-03-20270276.59CALL0 147.28TRUE00
2026-03-202800CALL0 046.07TRUE00
2026-03-202900CALL0 044.81TRUE00
2026-03-203000CALL0 043.52TRUE00
2026-03-203100CALL0 042.2TRUE00
2026-03-203200CALL0 040.85TRUE00
2026-03-203300CALL0 040.13TRUE00
2026-03-203400CALL0 039.24TRUE00
2026-03-203500CALL0 037.78TRUE00
2026-03-203600CALL0 036.8TRUE00
2026-03-203700CALL0 036.23TRUE00
2026-03-203800CALL0 035.54TRUE00
2026-03-20390158.77CALL0 134.74TRUE00
2026-03-204000CALL0 034.25TRUE00
2026-03-204100CALL0 033.63TRUE00
2026-03-20420140.38CALL0 132.92TRUE00
2026-03-20430125.64CALL0 332.54TRUE00
2026-03-204400CALL0 031.87TRUE00
2026-03-20450123.7CALL0 731.36TRUE00
2026-03-20460131.97CALL0 130.52TRUE00
2026-03-204700CALL0 029.91TRUE00
2026-03-20480100CALL0 530.23TRUE00
2026-03-2049092.75CALL0 529.5FALSE00
2026-03-2050064CALL1 328.78FALSE640
2026-03-2051067.96CALL0 1128.91FALSE00
2026-03-2052051.21CALL2 2229.87FALSE51.210
2026-03-2053052.87CALL1 3427.61FALSE-10.58-0.17
2026-03-2054044.04CALL42 727.43FALSE-14.71-0.25
2026-03-2055046.3CALL1 1226.94FALSE-5.5-0.11
2026-03-2056050.9CALL0 1926.85FALSE00
2026-03-2057044.4CALL0 1726.3FALSE00
2026-03-2058037CALL0 1526.05FALSE00
2026-03-2060026.76CALL1 2925.79FALSE-4.55-0.15
2026-03-2062016.99CALL1 4026.24FALSE16.990
2026-03-2064014.53CALL1 626.74FALSE14.530
2026-03-2066013.36CALL0 1924.52FALSE00
2026-03-2068010.75CALL0 8124.83FALSE00
2026-03-2070011.45CALL0 625.45FALSE00
2026-03-207206.6CALL0 526.38FALSE00
2026-03-207405.02CALL0 527.45FALSE00
2026-03-207603.6CALL0 1426.96FALSE00
2026-03-207802.74CALL0 629.25FALSE00
2026-03-208002.43CALL0 127.56FALSE00
2026-03-208200CALL0 031.33FALSE00
2026-03-208401.24CALL0 432.63FALSE00
2026-03-202702.29PUT0 546.88FALSE00
2026-03-202802.53PUT0 844.06FALSE00
2026-03-202902.92PUT0 1841.88FALSE00
2026-03-203005.33PUT1 9138.6FALSE2.330.78
2026-03-203103.5PUT0 9640.8FALSE00
2026-03-203205.95PUT6 3535.66FALSE2.320.64
2026-03-203307.77PUT2 3836.33FALSE3.720.92
2026-03-203404.63PUT0 237.1FALSE00
2026-03-203509.41PUT1 034.38FALSE9.410
2026-03-203600PUT0 036.15FALSE00
2026-03-2037011.69PUT1 032.81FALSE11.690
2026-03-203807.2PUT0 2634.29FALSE00
2026-03-203909.1PUT0 133.85FALSE00
2026-03-204007PUT0 1633.28FALSE00
2026-03-204108.2PUT0 632.59FALSE00
2026-03-204207.9PUT0 432.13FALSE00
2026-03-2043018.45PUT1 331.54FALSE18.450
2026-03-2044014PUT0 4131.56FALSE00
2026-03-2045013.27PUT0 030.59FALSE00
2026-03-2046018.33PUT0 2030.21FALSE00
2026-03-2047029PUT1 930.17FALSE290
2026-03-2048019.25PUT0 6829.56FALSE00
2026-03-2049042.84PUT42 1229.17TRUE16.140.6
2026-03-2050045.15PUT2 328.89TRUE45.150
2026-03-2051022.55PUT0 15428.68TRUE00
2026-03-2052025.35PUT0 1228.13TRUE00
2026-03-2053059.84PUT2 1828.13TRUE59.840
2026-03-2054038.15PUT0 1627.54TRUE00
2026-03-2055042.76PUT0 9427.12TRUE00
2026-03-2056042.1PUT0 5027.12TRUE00
2026-03-2057058.6PUT0 4326.62TRUE00
2026-03-2058045.75PUT0 7326.85TRUE00
2026-03-2060062.78PUT0 1026.56TRUE00
2026-03-206200PUT0 026.63TRUE00
2026-03-2064081.4PUT0 126.81TRUE00
2026-03-2066099.85PUT0 126.79TRUE00
2026-03-206800PUT0 028.73TRUE00
2026-03-207000PUT0 030.59TRUE00
2026-03-207200PUT0 032.37TRUE00
2026-03-207400PUT0 034.1TRUE00
2026-03-207600PUT0 035.76TRUE00
2026-03-207800PUT0 037.37TRUE00
2026-03-208000PUT0 038.94TRUE00
2026-03-208200PUT0 040.45TRUE00
2026-03-208400PUT0 041.92TRUE00
2026-06-182600CALL0 046.57TRUE00
2026-06-18270269.3CALL0 145.2TRUE00
2026-06-18280259.9CALL0 643.83TRUE00
2026-06-182900CALL0 043.15TRUE00
2026-06-18300242.7CALL0 141.7TRUE00
2026-06-18310233.8CALL0 140.84TRUE00
2026-06-18320224.4CALL0 139.97TRUE00
2026-06-18330235.15CALL0 139.01TRUE00
2026-06-18340207.4CALL0 138TRUE00
2026-06-183500CALL0 036.95TRUE00
2026-06-183600CALL0 036.29TRUE00
2026-06-18370178.63CALL0 235.54TRUE00
2026-06-183800CALL0 034.35TRUE00
2026-06-18390157.75CALL0 034.19TRUE00
2026-06-18400180.64CALL0 233.24TRUE00
2026-06-18410171.89CALL0 132.87TRUE00
2026-06-18420176.8CALL0 132.09TRUE00
2026-06-184300CALL0 031.53TRUE00
2026-06-18440125.35CALL0 131.16TRUE00
2026-06-18450125.21CALL0 230.44TRUE00
2026-06-18460110CALL0 229.86TRUE00
2026-06-18470145.95CALL0 429.7TRUE00
2026-06-1848082.2CALL1 2828.97TRUE82.20
2026-06-1849088.65CALL0 529.15FALSE00
2026-06-1850088.11CALL0 428.36FALSE00
2026-06-1851064.62CALL1 327.82FALSE64.620
2026-06-1852081CALL0 38427.71FALSE00
2026-06-1853064CALL1 39227.06FALSE640
2026-06-1854062.88CALL0 1326.88FALSE00
2026-06-1855054CALL0 1326.88FALSE00
2026-06-1856058.26CALL0 7726.41FALSE00
2026-06-1857051.05CALL0 3225.91FALSE00
2026-06-1858071.42CALL0 12425.77FALSE00
2026-06-1859039CALL0 525.54FALSE00
2026-06-1860032.63CALL1 4725.46FALSE32.630
2026-06-1861046.08CALL0 7625.73FALSE00
2026-06-1862032.9CALL0 625.27FALSE00
2026-06-1863038.4CALL0 1625.17FALSE00
2026-06-1864027CALL0 324.98FALSE00
2026-06-1865028.05CALL0 6424.69FALSE00
2026-06-1866021.35CALL0 524.95FALSE00
2026-06-1867034.15CALL0 4324.44FALSE00
2026-06-1868016.95CALL0 7124.54FALSE00
2026-06-1869013.13CALL0 424.58FALSE00
2026-06-1870017.05CALL0 124.54FALSE00
2026-06-1871011.95CALL0 2124.42FALSE00
2026-06-1872010.4CALL0 324.37FALSE00
2026-06-187309.3CALL0 123.92FALSE00
2026-06-187408.3CALL0 224.35FALSE00
2026-06-187507.95CALL0 2023.87FALSE00
2026-06-187608.15CALL0 225.33FALSE00
2026-06-187708.75CALL0 225.29FALSE00
2026-06-187805.1CALL0 026.31FALSE00
2026-06-187905.75CALL0 126.42FALSE00
2026-06-188004.1CALL0 726.09FALSE00
2026-06-188200CALL0 027.7FALSE00
2026-06-188402.31CALL20 224.98FALSE2.310
2026-06-182600PUT0 043.26FALSE00
2026-06-182700PUT0 041.63FALSE00
2026-06-182800PUT0 041.22FALSE00
2026-06-182903PUT0 139.95FALSE00
2026-06-183007.25PUT3 637.63FALSE7.250
2026-06-183100PUT0 038FALSE00
2026-06-183200PUT0 037.25FALSE00
2026-06-183305.37PUT0 3136.41FALSE00
2026-06-183406.19PUT0 2535.51FALSE00
2026-06-183506.35PUT0 2035.01FALSE00
2026-06-183607.82PUT0 2034.4FALSE00
2026-06-183705.9PUT0 3933.7FALSE00
2026-06-1838015.6PUT2 2431.07FALSE15.60
2026-06-183907.1PUT0 132.43FALSE00
2026-06-184009.85PUT0 7331.83FALSE00
2026-06-1841011PUT0 1131.45FALSE00
2026-06-1842012.55PUT0 7030.96FALSE00
2026-06-1843014PUT0 1430.36FALSE00
2026-06-1844015.4PUT0 1829.95FALSE00
2026-06-1845026.49PUT1 13029.7FALSE26.490
2026-06-1846023.55PUT0 429.3FALSE00
2026-06-1847034.5PUT1 3328.82FALSE34.50
2026-06-1848023.1PUT0 9328.45FALSE00
2026-06-1849032.05PUT0 2628.2TRUE00
2026-06-1850027.54PUT0 13827.85TRUE00
2026-06-1851039PUT0 6627.6TRUE00
2026-06-1852062.4PUT6 21725.47TRUE62.40
2026-06-1853047.4PUT0 5326.92TRUE00
2026-06-1854051.55PUT0 4926.74TRUE00
2026-06-1855057PUT0 426.43TRUE00
2026-06-1856046.35PUT0 8526.24TRUE00
2026-06-1857042.51PUT0 1126.16TRUE00
2026-06-1858052.75PUT0 1025.9TRUE00
2026-06-1859054.65PUT0 725.82TRUE00
2026-06-186000PUT0 025.56TRUE00
2026-06-1861090.3PUT0 125.76TRUE00
2026-06-186200PUT0 025.84TRUE00
2026-06-186300PUT0 025.78TRUE00
2026-06-186400PUT0 025.45TRUE00
2026-06-186500PUT0 025.95TRUE00
2026-06-186600PUT0 026.39TRUE00
2026-06-186700PUT0 025.86TRUE00
2026-06-186800PUT0 026.74TRUE00
2026-06-186900PUT0 027.61TRUE00
2026-06-187000PUT0 028.46TRUE00
2026-06-187100PUT0 029.29TRUE00
2026-06-187200PUT0 030.11TRUE00
2026-06-187300PUT0 030.92TRUE00
2026-06-187400PUT0 031.7TRUE00
2026-06-187500PUT0 032.48TRUE00
2026-06-187600PUT0 033.24TRUE00
2026-06-187700PUT0 033.99TRUE00
2026-06-187800PUT0 034.73TRUE00
2026-06-187900PUT0 035.46TRUE00
2026-06-188000PUT0 036.17TRUE00
2026-06-188200PUT0 037.57TRUE00
2026-06-188400PUT0 038.93TRUE00
2026-12-18220321.15CALL0 546.78TRUE00
2026-12-18230322.51CALL0 646.01TRUE00
2026-12-18240268CALL0 844.44TRUE00
2026-12-18250216.71CALL0 043.59TRUE00
2026-12-182600CALL0 042.06TRUE00
2026-12-18270257.95CALL0 141.17TRUE00
2026-12-18280192CALL0 440.24TRUE00
2026-12-182900CALL0 038.75TRUE00
2026-12-18300198.43CALL0 638.29TRUE00
2026-12-18310198.95CALL0 037.28TRUE00
2026-12-18320225.4CALL0 136.26TRUE00
2026-12-18330211.33CALL0 235.63TRUE00
2026-12-18340154.62CALL0 634.94TRUE00
2026-12-18350200.7CALL0 734.2TRUE00
2026-12-18360186.3CALL0 033.42TRUE00
2026-12-18370229.33CALL0 632.92TRUE00
2026-12-18380172.55CALL0 532.36TRUE00
2026-12-18390179CALL0 1431.74TRUE00
2026-12-18400157.06CALL0 231.06TRUE00
2026-12-18410157.95CALL0 730.6TRUE00
2026-12-18420150.65CALL0 1430.07TRUE00
2026-12-18430155.23CALL0 1429.73TRUE00
2026-12-18440170CALL0 1029.32TRUE00
2026-12-18450135.89CALL0 1828.83TRUE00
2026-12-18460157.2CALL0 728.5TRUE00
2026-12-18470118.47CALL0 1928.09TRUE00
2026-12-18480106.2CALL0 327.83TRUE00
2026-12-18490103.58CALL0 2127.48FALSE00
2026-12-18500126.05CALL0 1126.87FALSE00
2026-12-1851087.1CALL0 1126.79FALSE00
2026-12-18520105.3CALL0 10826.65FALSE00
2026-12-1854062.47CALL1 37326.08FALSE62.470
2026-12-1856060.94CALL0 63725.42FALSE00
2026-12-1858057.35CALL0 4025.07FALSE00
2026-12-1860048.72CALL0 4024.79FALSE00
2026-12-1862040.7CALL0 3224.29FALSE00
2026-12-1864036.55CALL0 2823.9FALSE00
2026-12-1866035.3CALL0 3023.43FALSE00
2026-12-1868029.5CALL0 29823.71FALSE00
2026-12-1870021.78CALL0 3323.23FALSE00
2026-12-1872024.9CALL0 923.05FALSE00
2026-12-1874010.59CALL27 223.35FALSE10.590
2026-12-1876015.74CALL0 121.86FALSE00
2026-12-187808.07CALL27 223.74FALSE8.070
2026-12-188005.13CALL27 022.17FALSE5.130
2026-12-188200CALL0 022.75FALSE00
2026-12-188404.16CALL20 522.91FALSE4.160
2026-12-182202.43PUT0 1042.94FALSE00
2026-12-182301.71PUT0 4141.36FALSE00
2026-12-182403.8PUT0 440.33FALSE00
2026-12-182504PUT0 139.24FALSE00
2026-12-182604.25PUT0 438.87FALSE00
2026-12-182703.8PUT0 5637.81FALSE00
2026-12-182803.85PUT0 2537.22FALSE00
2026-12-182907.09PUT4 1433.82FALSE7.090
2026-12-183008.38PUT7 933.7FALSE8.380
2026-12-1831010PUT5 1033.76FALSE100
2026-12-1832010.05PUT190 35132.15FALSE10.050
2026-12-183307.75PUT0 1433.6FALSE00
2026-12-183408.31PUT0 2233.1FALSE00
2026-12-1835013.27PUT2 3230.1FALSE13.270
2026-12-1836010.7PUT0 2431.94FALSE00
2026-12-1837010.4PUT0 1231.56FALSE00
2026-12-183808.9PUT0 1931.11FALSE00
2026-12-1839012.3PUT0 330.58FALSE00
2026-12-1840012.5PUT0 1229.98FALSE00
2026-12-1841016.45PUT0 429.59FALSE00
2026-12-1842015.6PUT0 229.1FALSE00
2026-12-1843018PUT0 928.77FALSE00
2026-12-1844016.35PUT0 728.39FALSE00
2026-12-1845019.1PUT0 2928.14FALSE00
2026-12-1846030.5PUT0 327.78FALSE00
2026-12-1847027.85PUT0 1227.79FALSE00
2026-12-1848030.75PUT0 1027.47FALSE00
2026-12-1849033.65PUT0 7327.05TRUE00
2026-12-1850061PUT3 4926.76TRUE610
2026-12-1851040.55PUT0 12626.74TRUE00
2026-12-1852069.8PUT3 10325.8TRUE69.80
2026-12-1854070.93PUT1 2926.02TRUE70.930
2026-12-185600PUT0 025.58TRUE00
2026-12-185800PUT0 025.29TRUE00
2026-12-1860066.85PUT0 525.32TRUE00
2026-12-186200PUT0 025.08TRUE00
2026-12-186400PUT0 024.87TRUE00
2026-12-18660107PUT0 025.19TRUE00
2026-12-186800PUT0 025.35TRUE00
2026-12-18700132.8PUT0 026.26TRUE00
2026-12-187200PUT0 027.75TRUE00
2026-12-187400PUT0 029.19TRUE00
2026-12-187600PUT0 030.58TRUE00
2026-12-187800PUT0 031.93TRUE00
2026-12-188000PUT0 033.23TRUE00
2026-12-188200PUT0 034.5TRUE00
2026-12-188400PUT0 035.73TRUE00
2027-01-15250289CALL0 2142.79TRUE00
2027-01-15260254.51CALL0 341.88TRUE00
2027-01-15270280.5CALL0 140.35TRUE00
2027-01-15280275.96CALL0 1538.89TRUE00
2027-01-15290292.9CALL0 138.45TRUE00
2027-01-15300290CALL0 2237.47TRUE00
2027-01-153100CALL0 036.47TRUE00
2027-01-15320205.5CALL0 2035.88TRUE00
2027-01-153300CALL0 035.23TRUE00
2027-01-15340232CALL0 1034.15TRUE00
2027-01-15350242.46CALL0 733.78TRUE00
2027-01-15360210CALL0 232.99TRUE00
2027-01-153700CALL0 032.48TRUE00
2027-01-153800CALL0 031.93TRUE00
2027-01-15390191.5CALL0 831.58TRUE00
2027-01-15400185.25CALL0 2030.61TRUE00
2027-01-15410200CALL0 230.42TRUE00
2027-01-15420147.23CALL0 129.88TRUE00
2027-01-154300CALL0 029.29TRUE00
2027-01-15440148.6CALL0 929.11TRUE00
2027-01-15450148.55CALL0 1828.62TRUE00
2027-01-15460130.71CALL0 1428.28TRUE00
2027-01-15470122.53CALL0 1827.88TRUE00
2027-01-15480131.2CALL0 2527.62TRUE00
2027-01-15490138.5CALL0 827.28FALSE00
2027-01-15500113.05CALL0 2426.88FALSE00
2027-01-1551094.95CALL0 526.84FALSE00
2027-01-1552098CALL0 14626.62FALSE00
2027-01-1553077.11CALL1 3426.23FALSE77.110
2027-01-1554073CALL5 3426.05FALSE-8-0.1
2027-01-1555067.66CALL1 4425.9FALSE-9.84-0.13
2027-01-1556062.84CALL25 5925.47FALSE-4.51-0.07
2027-01-1557071.32CALL0 1925.34FALSE00
2027-01-1558072.3CALL0 3324.95FALSE00
2027-01-1559069.85CALL0 2724.67FALSE00
2027-01-1560038.85CALL31 12025.27FALSE-12.15-0.24
2027-01-1561053.2CALL0 924.33FALSE00
2027-01-1562031.78CALL1 4624.36FALSE31.780
2027-01-1563043.2CALL0 3223.89FALSE00
2027-01-1564042.4CALL0 64223.68FALSE00
2027-01-1565029.86CALL2 4223.4FALSE-6.64-0.18
2027-01-1566046.8CALL0 723.27FALSE00
2027-01-1568040.03CALL0 1723.32FALSE00
2027-01-1570023.53CALL0 3823.15FALSE00
2027-01-1572019.85CALL0 2522.74FALSE00
2027-01-1574012.3CALL27 223.81FALSE12.30
2027-01-1576015CALL0 2122.77FALSE00
2027-01-157809.48CALL27 024.15FALSE9.480
2027-01-158006.65CALL29 2122.96FALSE6.650
2027-01-158205.68CALL2 023.02FALSE5.680
2027-01-158405.05CALL6 3423.27FALSE5.050
2027-01-152505.3PUT5 7137.41FALSE1.520.4
2027-01-152603.47PUT0 2038.28FALSE00
2027-01-152700PUT0 037.77FALSE00
2027-01-152806.4PUT1 2133.94FALSE6.40
2027-01-152900PUT0 036.05FALSE00
2027-01-153004.2PUT0 734.87FALSE00
2027-01-153104PUT0 134.6FALSE00
2027-01-153209.66PUT1 531.19FALSE9.660
2027-01-153308.34PUT0 633.43FALSE00
2027-01-153408.56PUT0 1332.55FALSE00
2027-01-153507.4PUT0 1732.37FALSE00
2027-01-153608.54PUT0 431.39FALSE00
2027-01-1537010.44PUT0 831.04FALSE00
2027-01-1538011.6PUT0 930.89FALSE00
2027-01-1539021.55PUT2 9328.64FALSE21.550
2027-01-1540013.31PUT0 8630.06FALSE00
2027-01-1541014.1PUT0 1229.62FALSE00
2027-01-1542028.06PUT2 827.15FALSE28.060
2027-01-1543017.4PUT0 228.81FALSE00
2027-01-1544019.64PUT0 928.41FALSE00
2027-01-1545029.5PUT1 5228.14FALSE3.640.14
2027-01-1546025.25PUT0 1127.8FALSE00
2027-01-1547028.7PUT0 1127.36FALSE00
2027-01-1548029.28PUT0 127.26FALSE00
2027-01-1549034.85PUT0 9227.06TRUE00
2027-01-1550058.5PUT1 2725.36TRUE58.50
2027-01-1551046.21PUT0 926.6TRUE00
2027-01-1552063.41PUT29 8726.33TRUE63.410
2027-01-1553046.13PUT0 1626.14TRUE00
2027-01-1554048.75PUT0 10226.09TRUE00
2027-01-1555088.02PUT1 9825.33TRUE88.020
2027-01-1556050.49PUT0 2525.65TRUE00
2027-01-1557075PUT0 7525.48TRUE00
2027-01-1558082PUT0 8225.2TRUE00
2027-01-1559068.11PUT0 425.29TRUE00
2027-01-1560068PUT0 2925.02TRUE00
2027-01-1561086.38PUT0 125.09TRUE00
2027-01-1562094.45PUT0 124.8TRUE00
2027-01-1563087.73PUT0 224.95TRUE00
2027-01-1564089.8PUT0 324.94TRUE00
2027-01-156500PUT0 024.81TRUE00
2027-01-156600PUT0 024.95TRUE00
2027-01-156800PUT0 025.1TRUE00
2027-01-157000PUT0 026.01TRUE00
2027-01-157200PUT0 027.49TRUE00
2027-01-157400PUT0 028.91TRUE00
2027-01-157600PUT0 030.28TRUE00
2027-01-157800PUT0 031.61TRUE00
2027-01-158000PUT0 032.9TRUE00
2027-01-158200PUT0 034.15TRUE00
2027-01-158400PUT0 035.37TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm