Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-013000CALL0 0250.4TRUE00
2025-08-013100CALL0 0239.49TRUE00
2025-08-013200CALL0 0227.28TRUE00
2025-08-013300CALL0 0217.02TRUE00
2025-08-013400CALL0 0208.45TRUE00
2025-08-013500CALL0 0196.52TRUE00
2025-08-013550CALL0 0191.38TRUE00
2025-08-013600CALL0 0187.65TRUE00
2025-08-013650CALL0 0181.96TRUE00
2025-08-013700CALL0 0176.36TRUE00
2025-08-013750CALL0 0172.11TRUE00
2025-08-013800CALL0 0167.27TRUE00
2025-08-013850CALL0 0163.09TRUE00
2025-08-01390160.25CALL0 1158.35TRUE00
2025-08-01395156.39CALL0 0153.66TRUE00
2025-08-014000CALL0 0149.02TRUE00
2025-08-014050CALL0 0144.43TRUE00
2025-08-014100CALL0 0139.88TRUE00
2025-08-014150CALL0 0135.9TRUE00
2025-08-014200CALL0 0132.43TRUE00
2025-08-014250CALL0 0127.5TRUE00
2025-08-014300CALL0 0123.57TRUE00
2025-08-014350CALL0 0118.73TRUE00
2025-08-014400CALL0 0114.86TRUE00
2025-08-014450CALL0 0110.99TRUE00
2025-08-014500CALL0 0106.7TRUE00
2025-08-014550CALL0 0102.85TRUE00
2025-08-014600CALL0 099.39TRUE00
2025-08-0146574.22CALL0 394.79TRUE00
2025-08-0147069.59CALL0 390.95TRUE00
2025-08-01472.50CALL0 088.86TRUE00
2025-08-014750CALL0 087.12TRUE00
2025-08-01477.50CALL0 085.36TRUE00
2025-08-014800CALL0 083.27TRUE00
2025-08-01482.50CALL0 070.73TRUE00
2025-08-014850CALL0 069.3TRUE00
2025-08-01487.50CALL0 058.95TRUE00
2025-08-0149077.59CALL0 1065.06TRUE00
2025-08-01492.50CALL0 063.61TRUE00
2025-08-0149564.75CALL0 1061.72TRUE00
2025-08-01497.50CALL0 060.66TRUE00
2025-08-0150057.21CALL0 558.76TRUE00
2025-08-01502.50CALL0 052.04TRUE00
2025-08-015050CALL0 049.74TRUE00
2025-08-01507.50CALL0 054.82TRUE00
2025-08-0151046CALL0 252.88TRUE00
2025-08-01512.50CALL0 051.89TRUE00
2025-08-015150CALL0 050.8TRUE00
2025-08-01517.50CALL0 048.82TRUE00
2025-08-015200CALL0 051.72TRUE00
2025-08-01522.50CALL0 046.86TRUE00
2025-08-0152534.35CALL0 1345.72TRUE00
2025-08-01527.50CALL0 049.18TRUE00
2025-08-0153029.25CALL0 2443.58TRUE00
2025-08-01532.529.5CALL0 247.62TRUE00
2025-08-0153524.32CALL0 6744.32TRUE00
2025-08-01537.50CALL0 045.75TRUE00
2025-08-0154031.08CALL5 7741.06TRUE31.080
2025-08-01542.50CALL0 035.42TRUE00
2025-08-0154525CALL1 3038.7TRUE-1.68-0.06
2025-08-01547.521.05CALL0 1735.73TRUE00
2025-08-0155023.25CALL5 20337.23TRUE0.950.04
2025-08-01552.519CALL0 2836.74TRUE00
2025-08-0155518.97CALL14 17836.58TRUE1.070.06
2025-08-01557.516.63CALL6 3035.28TRUE0.220.01
2025-08-0156015.5CALL9 11635.73TRUE1.220.09
2025-08-01562.514.1CALL3 735.48TRUE1.90.16
2025-08-0156512.93CALL21 25435.44TRUE1.560.14
2025-08-01567.510.76CALL67 1335.18TRUE0.590.06
2025-08-015709.6CALL63 12135.39FALSE00
2025-08-01572.58.42CALL25 2935.19FALSE0.270.03
2025-08-015757.32CALL47 15334.94FALSE0.370.05
2025-08-01577.56.27CALL2 3334.52FALSE-0.33-0.05
2025-08-015805.45CALL21 14734.6FALSE0.40.08
2025-08-01582.54.94CALL13 1234.12FALSE0.440.1
2025-08-015853.95CALL20 7434.29FALSE-0.15-0.04
2025-08-01587.53.55CALL4 1733.8FALSE0.150.04
2025-08-015902.59CALL79 15633.06FALSE-0.19-0.07
2025-08-01592.52.34CALL9 234.03FALSE0.170.08
2025-08-015952.15CALL3 6233.55FALSE0.040.02
2025-08-01597.51.64CALL11 1234.16FALSE-0.34-0.17
2025-08-016001.25CALL20 7733.41FALSE-0.18-0.13
2025-08-01602.50.98CALL8 333.09FALSE-0.31-0.24
2025-08-016050.91CALL18 8433.32FALSE-0.1-0.1
2025-08-01607.50.87CALL1 1133.37FALSE0.040.05
2025-08-016100.58CALL31 3234.02FALSE-0.24-0.29
2025-08-01612.50.67CALL0 833.46FALSE00
2025-08-016150.41CALL14 534.69FALSE-0.12-0.23
2025-08-01617.50.36CALL21 433.69FALSE-0.06-0.14
2025-08-016200.27CALL26 3734.94FALSE-0.03-0.1
2025-08-01622.50.23CALL14 035.36FALSE0.230
2025-08-016250.14CALL10 3334.06FALSE0.140
2025-08-01627.50.13CALL1 3234.92FALSE-0.06-0.32
2025-08-016300.1CALL3 134.89FALSE-0.05-0.33
2025-08-01632.50CALL0 035.31FALSE00
2025-08-016350.02CALL1 031.08FALSE0.020
2025-08-01637.50CALL0 036.03FALSE00
2025-08-016400.02CALL0 536.74FALSE00
2025-08-01642.50CALL0 037.4FALSE00
2025-08-016450CALL0 038.45FALSE00
2025-08-016500CALL0 040.06FALSE00
2025-08-016550CALL0 041.57FALSE00
2025-08-016601.63CALL0 143.55FALSE00
2025-08-016650CALL0 044.89FALSE00
2025-08-016700CALL0 046.79FALSE00
2025-08-016750.04CALL2 049.34FALSE0.040
2025-08-013000.01PUT0 202143.62FALSE00
2025-08-013100PUT0 0158.72FALSE00
2025-08-013200PUT0 0150.91FALSE00
2025-08-013300PUT0 0143.32FALSE00
2025-08-013400PUT0 0135.95FALSE00
2025-08-013500PUT0 0128.78FALSE00
2025-08-013550PUT0 0125.27FALSE00
2025-08-013600PUT0 0121.8FALSE00
2025-08-013650PUT0 0118.37FALSE00
2025-08-013700.62PUT0 1114.99FALSE00
2025-08-013750PUT0 0111.65FALSE00
2025-08-013800PUT0 0108.35FALSE00
2025-08-013850PUT0 0105.09FALSE00
2025-08-013900.76PUT0 1101.86FALSE00
2025-08-013950PUT0 098.67FALSE00
2025-08-014000.11PUT0 696.72FALSE00
2025-08-014050PUT0 093.56FALSE00
2025-08-014100.91PUT0 190.44FALSE00
2025-08-014150.05PUT0 787.35FALSE00
2025-08-014200.99PUT0 185.26FALSE00
2025-08-014250.05PUT1 1183.07FALSE0.050
2025-08-014300PUT0 079.17FALSE00
2025-08-014350.11PUT0 276.98FALSE00
2025-08-014400.16PUT0 25474.7FALSE00
2025-08-014450.4PUT0 571.7FALSE00
2025-08-014500.15PUT1 27377.04FALSE0.150
2025-08-014550.13PUT0 5069.42FALSE00
2025-08-014600.15PUT0 4365FALSE00
2025-08-014650.12PUT2 3765.52FALSE-0.06-0.33
2025-08-014700.1PUT10 7261.05FALSE-0.1-0.5
2025-08-01472.50.32PUT0 1560.22FALSE00
2025-08-014750.2PUT6 1759.01FALSE0.20
2025-08-01477.50PUT0 057.78FALSE00
2025-08-014800.14PUT7 2757.37FALSE-0.13-0.48
2025-08-01482.50PUT0 056.32FALSE00
2025-08-014850.17PUT4 2255.68FALSE-0.18-0.51
2025-08-01487.50PUT0 054.32FALSE00
2025-08-014900.22PUT22 4954.47FALSE-0.13-0.37
2025-08-01492.50PUT0 052.68FALSE00
2025-08-014950.23PUT13 3851.57FALSE-0.19-0.45
2025-08-01497.50.3PUT1 152.02FALSE0.30
2025-08-015000.41PUT7 21250.22FALSE-0.11-0.21
2025-08-01502.50.45PUT3 148.81FALSE-0.2-0.31
2025-08-015050.34PUT12 6247.99FALSE-0.26-0.43
2025-08-01507.50.43PUT1 148.2FALSE-0.34-0.44
2025-08-015100.42PUT5 3846.26FALSE-0.31-0.42
2025-08-01512.51.29PUT0 345.08FALSE00
2025-08-015150.5PUT63 8144.18FALSE-0.35-0.41
2025-08-01517.50.65PUT25 443.34FALSE0.650
2025-08-015200.6PUT23 3042.1FALSE-0.46-0.43
2025-08-01522.50.7PUT3 541.58FALSE-0.48-0.41
2025-08-015250.82PUT26 3341.1FALSE-0.6-0.42
2025-08-01527.50.99PUT32 3540.93FALSE0.990
2025-08-015301.08PUT20 19639.78FALSE-0.65-0.38
2025-08-01532.51.27PUT2 738.66FALSE-0.7-0.36
2025-08-015351.45PUT19 33138.66FALSE-0.87-0.38
2025-08-01537.51.72PUT3 2237.74FALSE1.720
2025-08-015401.91PUT41 10437.36FALSE-1.13-0.37
2025-08-01542.52.22PUT20 4136.88FALSE-1.18-0.35
2025-08-015452.59PUT16 15136.47FALSE-1.61-0.38
2025-08-01547.53.2PUT27 1836.19FALSE-1.05-0.25
2025-08-015503.38PUT23 10135.13FALSE-1.84-0.35
2025-08-01552.55.9PUT0 1135.5FALSE00
2025-08-015554.75PUT127 6935.21FALSE-1.74-0.27
2025-08-01557.55.54PUT18 1835.15FALSE-2.16-0.28
2025-08-015606.15PUT36 12034.1FALSE-2.05-0.25
2025-08-01562.57.27PUT48 334.59FALSE-1.43-0.16
2025-08-015657.9PUT17 3834.14FALSE-1.77-0.18
2025-08-01567.58.9PUT9 334.04FALSE-2.3-0.21
2025-08-0157010.35PUT40 1232.98TRUE-1.72-0.14
2025-08-01572.511.84PUT2 133.35TRUE11.840
2025-08-0157513.65PUT14 1233.45TRUE-1.68-0.11
2025-08-01577.515.75PUT1 233.24TRUE-0.75-0.05
2025-08-0158018.44PUT10 5733.05TRUE18.440
2025-08-01582.50PUT0 032.77TRUE00
2025-08-0158531.14PUT0 432.73TRUE00
2025-08-01587.50PUT0 032.43TRUE00
2025-08-0159039.22PUT0 032.21TRUE00
2025-08-01592.50PUT0 036.25TRUE00
2025-08-015950PUT0 030.96TRUE00
2025-08-01597.50PUT0 033.92TRUE00
2025-08-016000PUT0 030.2TRUE00
2025-08-01602.50PUT0 033.3TRUE00
2025-08-016050PUT0 036.99TRUE00
2025-08-01607.50PUT0 037.45TRUE00
2025-08-016100PUT0 037.97TRUE00
2025-08-01612.50PUT0 031.59TRUE00
2025-08-016150PUT0 039.61TRUE00
2025-08-01617.50PUT0 040.88TRUE00
2025-08-016200PUT0 041.45TRUE00
2025-08-01622.50PUT0 044.28TRUE00
2025-08-016250PUT0 045.48TRUE00
2025-08-01627.50PUT0 072.08TRUE00
2025-08-016300PUT0 073.99TRUE00
2025-08-01632.50PUT0 075.88TRUE00
2025-08-016350PUT0 077.75TRUE00
2025-08-01637.50PUT0 079.6TRUE00
2025-08-016400PUT0 081.43TRUE00
2025-08-01642.50PUT0 055.68TRUE00
2025-08-016450PUT0 085.04TRUE00
2025-08-016500PUT0 088.57TRUE00
2025-08-016550PUT0 092.04TRUE00
2025-08-016600PUT0 095.45TRUE00
2025-08-016650PUT0 098.8TRUE00
2025-08-016700PUT0 070.56TRUE00
2025-08-016750PUT0 072.69TRUE00
2025-08-083000CALL0 0152.93TRUE00
2025-08-083100CALL0 0143.32TRUE00
2025-08-083200CALL0 0134.92TRUE00
2025-08-083300CALL0 0128.73TRUE00
2025-08-083400CALL0 0122.7TRUE00
2025-08-083500CALL0 0116.8TRUE00
2025-08-083550CALL0 0113.48TRUE00
2025-08-083600CALL0 0111.81TRUE00
2025-08-083650CALL0 0107.79TRUE00
2025-08-083700CALL0 0104.6TRUE00
2025-08-083750CALL0 0103.65TRUE00
2025-08-083800CALL0 0100.52TRUE00
2025-08-083850CALL0 096.73TRUE00
2025-08-08390164.64CALL0 393.69TRUE00
2025-08-08395158.01CALL0 091.35TRUE00
2025-08-084000CALL0 089.01TRUE00
2025-08-084050CALL0 086.06TRUE00
2025-08-084100CALL0 083.74TRUE00
2025-08-084150CALL0 081.42TRUE00
2025-08-084200CALL0 078.55TRUE00
2025-08-084250CALL0 076.25TRUE00
2025-08-084300CALL0 073.94TRUE00
2025-08-084350CALL0 071.14TRUE00
2025-08-084400CALL0 069.32TRUE00
2025-08-084450CALL0 069.06TRUE00
2025-08-084500CALL0 064.67TRUE00
2025-08-084550CALL0 062.34TRUE00
2025-08-084600CALL0 060.01TRUE00
2025-08-084650CALL0 058.72TRUE00
2025-08-084700CALL0 033.62TRUE00
2025-08-0847583.62CALL0 236.9TRUE00
2025-08-084800CALL0 047.12TRUE00
2025-08-0848570.61CALL0 237.8TRUE00
2025-08-084900CALL0 036.83TRUE00
2025-08-084950CALL0 042.08TRUE00
2025-08-0850069.55CALL3 539.47TRUE1.880.03
2025-08-085050CALL0 035.45TRUE00
2025-08-085100CALL0 037.07TRUE00
2025-08-085150CALL0 035.33TRUE00
2025-08-0852050.22CALL0 434.9TRUE00
2025-08-085250CALL0 033.98TRUE00
2025-08-0853029.45CALL0 533.82TRUE00
2025-08-0853525.28CALL0 128.75TRUE00
2025-08-0854026.65CALL0 529.51TRUE00
2025-08-08542.523.68CALL0 227.98TRUE00
2025-08-0854518.65CALL0 429.74TRUE00
2025-08-08547.50CALL0 029.42TRUE00
2025-08-0855024.24CALL0 2129TRUE00
2025-08-08552.516.85CALL0 228.72TRUE00
2025-08-0855519.45CALL0 2728.53TRUE00
2025-08-08557.516.7CALL0 728.22TRUE00
2025-08-0856016.63CALL2 3527.32TRUE-0.15-0.01
2025-08-08562.516.15CALL6 1927.7TRUE1.750.12
2025-08-0856514.4CALL9 8227.51TRUE1.370.11
2025-08-08567.512.9CALL4 1227.31TRUE0.760.06
2025-08-0857011.35CALL20 4827.09FALSE0.460.04
2025-08-08572.510.27CALL3 126.91FALSE0.920.1
2025-08-085758.87CALL25 7927.04FALSE0.20.02
2025-08-08577.57.85CALL1 226.94FALSE-0.11-0.01
2025-08-085807.4CALL3 1126.37FALSE0.10.01
2025-08-085855.2CALL11 4226.43FALSE-0.13-0.02
2025-08-085903.77CALL13 2325.93FALSE-0.1-0.03
2025-08-085952.81CALL18 2926.02FALSE-0.02-0.01
2025-08-086001.94CALL92 5425.6FALSE-0.06-0.03
2025-08-086051.52CALL0 725.41FALSE00
2025-08-086101.19CALL0 7125.39FALSE00
2025-08-086150.73CALL1 125.44FALSE-0.12-0.14
2025-08-086200.51CALL1 926.39FALSE0.510
2025-08-086250.44CALL1 425.83FALSE-0.05-0.1
2025-08-086300.29CALL5 626.22FALSE0.060.26
2025-08-086350CALL0 026.64FALSE00
2025-08-086400CALL0 027FALSE00
2025-08-086450CALL0 027.44FALSE00
2025-08-086500CALL0 028.21FALSE00
2025-08-086550CALL0 029.09FALSE00
2025-08-086600CALL0 030.16FALSE00
2025-08-086650CALL0 031.16FALSE00
2025-08-086700CALL0 032.49FALSE00
2025-08-086750CALL0 033.39FALSE00
2025-08-083000PUT0 0113.42FALSE00
2025-08-083100PUT0 0107.95FALSE00
2025-08-083200PUT0 0102.64FALSE00
2025-08-083300PUT0 097.49FALSE00
2025-08-083400.18PUT0 192.48FALSE00
2025-08-083500PUT0 088.67FALSE00
2025-08-083550PUT0 086.26FALSE00
2025-08-083600PUT0 083.87FALSE00
2025-08-083650PUT0 081.52FALSE00
2025-08-083700PUT0 079.2FALSE00
2025-08-083750PUT0 077.76FALSE00
2025-08-083800PUT0 075.47FALSE00
2025-08-083850PUT0 073.2FALSE00
2025-08-083900PUT0 071.69FALSE00
2025-08-083950PUT0 069.46FALSE00
2025-08-084000PUT0 067.25FALSE00
2025-08-084050PUT0 065.68FALSE00
2025-08-084100PUT0 063.51FALSE00
2025-08-084150.51PUT0 1061.89FALSE00
2025-08-084200PUT0 060.24FALSE00
2025-08-084250PUT0 058.54FALSE00
2025-08-084300PUT0 056.82FALSE00
2025-08-084350.7PUT0 955.44FALSE00
2025-08-084400.67PUT0 25254.28FALSE00
2025-08-084450.44PUT0 25152.98FALSE00
2025-08-084500.65PUT0 25651.32FALSE00
2025-08-084550.24PUT0 650.06FALSE00
2025-08-084600.36PUT0 248.67FALSE00
2025-08-084651.13PUT0 1047.34FALSE00
2025-08-084700.41PUT0 2245.89FALSE00
2025-08-084750.25PUT4 144.59FALSE0.250
2025-08-084801.1PUT0 343.6FALSE00
2025-08-084850.36PUT9 2642.37FALSE-0.15-0.29
2025-08-084900.71PUT0 240.47FALSE00
2025-08-084950.45PUT5 339.14FALSE0.450
2025-08-085000.78PUT0 1637.7FALSE00
2025-08-085050.91PUT2 036.33FALSE0.020.02
2025-08-085100.89PUT3 2935.02FALSE-0.21-0.19
2025-08-085150.87PUT15 3233.74FALSE-0.65-0.43
2025-08-085201.2PUT2 1632.69FALSE1.20
2025-08-085251.37PUT22 7331.79FALSE-0.87-0.39
2025-08-085301.72PUT27 6330.81FALSE-1.05-0.38
2025-08-085352.64PUT2 5629.83FALSE-0.54-0.17
2025-08-085402.83PUT24 4929.28FALSE-1.17-0.29
2025-08-08542.54.1PUT0 2828.73FALSE00
2025-08-085453.6PUT14 3428.49FALSE-1.49-0.29
2025-08-08547.55.85PUT0 1428.32FALSE00
2025-08-085505.39PUT1 6228.04FALSE-0.41-0.07
2025-08-08552.58.5PUT0 1227.8FALSE00
2025-08-085557.2PUT0 3927.58FALSE00
2025-08-08557.510.05PUT0 627.31FALSE00
2025-08-085608.9PUT2 4227.17FALSE0.050.01
2025-08-08562.512.55PUT0 526.89FALSE00
2025-08-085659.22PUT5 3426.78FALSE9.220
2025-08-08567.516.55PUT0 226.52FALSE00
2025-08-0857011.75PUT10 1526.12TRUE-1.93-0.14
2025-08-08572.50PUT0 026.28TRUE00
2025-08-0857517.1PUT0 126.16TRUE00
2025-08-08577.50PUT0 025.9TRUE00
2025-08-0858025PUT0 125.66TRUE00
2025-08-0858537.41PUT0 1025.54TRUE00
2025-08-085900PUT0 025.16TRUE00
2025-08-085950PUT0 027.37TRUE00
2025-08-0860034.75PUT8 031.8TRUE34.750
2025-08-086050PUT0 026.24TRUE00
2025-08-086100PUT0 025.3TRUE00
2025-08-086150PUT0 025.91TRUE00
2025-08-086200PUT0 030.3TRUE00
2025-08-086250PUT0 032.86TRUE00
2025-08-086300PUT0 051.39TRUE00
2025-08-086350PUT0 053.99TRUE00
2025-08-086400PUT0 056.53TRUE00
2025-08-086450PUT0 059.02TRUE00
2025-08-086500PUT0 061.46TRUE00
2025-08-086550PUT0 063.86TRUE00
2025-08-086600PUT0 066.21TRUE00
2025-08-086650PUT0 068.52TRUE00
2025-08-086700PUT0 070.8TRUE00
2025-08-086750PUT0 073.03TRUE00
2025-08-153000CALL0 0162.44TRUE00
2025-08-153200CALL0 0148.7TRUE00
2025-08-153250CALL0 0107.94TRUE00
2025-08-153300CALL0 0142.11TRUE00
2025-08-153350CALL0 097.03TRUE00
2025-08-153400CALL0 0100.47TRUE00
2025-08-153450CALL0 088.11TRUE00
2025-08-153500CALL0 095.42TRUE00
2025-08-153550CALL0 0100.6TRUE00
2025-08-153600CALL0 0122.88TRUE00
2025-08-153650CALL0 086.51TRUE00
2025-08-153700CALL0 0116.91TRUE00
2025-08-153750CALL0 0113.37TRUE00
2025-08-15380178.28CALL0 182.1TRUE00
2025-08-15385181.78CALL0 378.97TRUE00
2025-08-15390165.05CALL0 376.94TRUE00
2025-08-15395158.42CALL0 1102.32TRUE00
2025-08-154000CALL0 073.38TRUE00
2025-08-15405151.38CALL0 196.75TRUE00
2025-08-15410146.48CALL0 575.82TRUE00
2025-08-15415149.93CALL0 391.26TRUE00
2025-08-15420137.25CALL0 265.7TRUE00
2025-08-15425140.18CALL0 185.86TRUE00
2025-08-15430116.61CALL0 161.31TRUE00
2025-08-154350CALL0 059.67TRUE00
2025-08-154400CALL0 038.24TRUE00
2025-08-154450CALL0 055.99TRUE00
2025-08-154500CALL0 037.66TRUE00
2025-08-154550CALL0 049.81TRUE00
2025-08-15460104.85CALL0 137.18TRUE00
2025-08-154650CALL0 047.99TRUE00
2025-08-154700CALL0 046.74TRUE00
2025-08-154750CALL0 044.24TRUE00
2025-08-1548067.45CALL0 243.55TRUE00
2025-08-1548590.55CALL0 244.74TRUE00
2025-08-1549066.55CALL0 335.43TRUE00
2025-08-1549549.65CALL0 538.23TRUE00
2025-08-1550061CALL0 1136.75TRUE00
2025-08-1550565.2CALL0 236.31TRUE00
2025-08-1551054CALL0 234.57TRUE00
2025-08-1551545CALL0 3933.45TRUE00
2025-08-1552039.25CALL0 1033.63TRUE00
2025-08-1552545.75CALL3 7526.21TRUE45.750
2025-08-1553033.85CALL0 21126.98TRUE00
2025-08-1553536.68CALL0 20328.16TRUE00
2025-08-1554031.57CALL0 9126.63TRUE00
2025-08-15542.50CALL0 027.29TRUE00
2025-08-1554529.65CALL0 57526.94TRUE00
2025-08-15547.522.68CALL0 226.61TRUE00
2025-08-1555025.4CALL1 38026.05TRUE-0.4-0.02
2025-08-15552.517.2CALL0 126.11TRUE00
2025-08-1555522.18CALL3 29126.4TRUE0.280.01
2025-08-15557.520.38CALL2 21225.96TRUE0.640.03
2025-08-1556018.6CALL22 35825.45TRUE0.540.03
2025-08-15562.516.1CALL1 1825.22TRUE-0.55-0.03
2025-08-1556515.7CALL11 27525.34TRUE1.80.13
2025-08-15567.514.26CALL1 1325.09TRUE0.460.03
2025-08-1557013.47CALL36 42424.58FALSE2.070.18
2025-08-15572.511.78CALL1 2124.37FALSE11.780
2025-08-1557510.78CALL58 27024.2FALSE0.540.05
2025-08-15577.59.49CALL2 624.03FALSE9.490
2025-08-155808.34CALL23 54324.18FALSE0.210.03
2025-08-155856.73CALL17 44623.6FALSE0.380.06
2025-08-155905.4CALL13 96423.39FALSE0.550.11
2025-08-155953.95CALL10 19423.2FALSE0.10.03
2025-08-156002.83CALL19 137523.21FALSE-0.07-0.02
2025-08-156052.31CALL4 21422.99FALSE-0.05-0.02
2025-08-156101.59CALL6 15323.34FALSE-0.16-0.09
2025-08-156151.18CALL1 12522.95FALSE-0.08-0.06
2025-08-156200.87CALL2 13822.96FALSE0.870
2025-08-156250.59CALL2 10323.36FALSE-0.1-0.14
2025-08-156300.5CALL2 11223.24FALSE-0.03-0.06
2025-08-156350.32CALL4 10523.82FALSE0.320
2025-08-156400.25CALL5 13024.28FALSE-0.04-0.14
2025-08-156450.58CALL0 5223.95FALSE00
2025-08-156500.14CALL1 3224.87FALSE0.140
2025-08-156550.38CALL0 1824.54FALSE00
2025-08-156600.15CALL0 1524.92FALSE00
2025-08-156650.66CALL0 1625.8FALSE00
2025-08-156700.02CALL0 6826.38FALSE00
2025-08-156750.21CALL0 1127.44FALSE00
2025-08-156800.22CALL0 528.19FALSE00
2025-08-156850.7CALL0 228.87FALSE00
2025-08-156900CALL0 029.88FALSE00
2025-08-157000.02CALL0 2531.87FALSE00
2025-08-157200.2CALL0 135.27FALSE00
2025-08-157400CALL0 038.94FALSE00
2025-08-157600CALL0 042.47FALSE00
2025-08-157800CALL0 045.88FALSE00
2025-08-158000CALL0 049.18FALSE00
2025-08-158200CALL0 052.37FALSE00
2025-08-158400CALL0 055.46FALSE00
2025-08-158600CALL0 058.46FALSE00
2025-08-153000.35PUT0 2893.6FALSE00
2025-08-153200PUT0 082.85FALSE00
2025-08-153250PUT0 080.75FALSE00
2025-08-153300.12PUT0 179.63FALSE00
2025-08-153350.1PUT0 177.58FALSE00
2025-08-153400.04PUT2 275.55FALSE0.040
2025-08-153450PUT0 073.55FALSE00
2025-08-153500.08PUT0 20071.58FALSE00
2025-08-153550PUT0 069.64FALSE00
2025-08-153600.11PUT0 40968.46FALSE00
2025-08-153650PUT0 066.54FALSE00
2025-08-153700.09PUT0 964.65FALSE00
2025-08-153750.14PUT0 664FALSE00
2025-08-153800.15PUT0 161.56FALSE00
2025-08-153850PUT0 060.27FALSE00
2025-08-153900.12PUT0 1258.44FALSE00
2025-08-153950.12PUT0 857.12FALSE00
2025-08-154000.11PUT0 1255.76FALSE00
2025-08-154050.09PUT3 555.83FALSE0.090
2025-08-154100.32PUT0 3052.96FALSE00
2025-08-154150.13PUT0 1651.86FALSE00
2025-08-154200.15PUT0 1049.4FALSE00
2025-08-154250.15PUT3 451.53FALSE0.150
2025-08-154300.27PUT0 40148.62FALSE00
2025-08-154350.41PUT0 1147.65FALSE00
2025-08-154400.32PUT0 8946.56FALSE00
2025-08-154450.31PUT0 32745.39FALSE00
2025-08-154500.25PUT1 24445.34FALSE0.250
2025-08-154550.43PUT0 1943.09FALSE00
2025-08-154600.37PUT3 13742.04FALSE0.370
2025-08-154650.52PUT0 5040.98FALSE00
2025-08-154700.42PUT1 6440.95FALSE0.420
2025-08-154750.46PUT2 16439.58FALSE0.460
2025-08-154800.46PUT21 12937.62FALSE-0.25-0.35
2025-08-154850.75PUT0 5936.3FALSE00
2025-08-154900.81PUT0 10535.06FALSE00
2025-08-154951.01PUT0 26633.92FALSE00
2025-08-155000.92PUT1 41532.85FALSE-0.23-0.2
2025-08-155051.06PUT10 19331.74FALSE-0.21-0.17
2025-08-155101.07PUT12 59130.8FALSE-0.39-0.27
2025-08-155151.28PUT7 36129.85FALSE-0.54-0.3
2025-08-155201.53PUT34 37028.87FALSE-0.62-0.29
2025-08-155251.89PUT35 34828.12FALSE-0.69-0.27
2025-08-155302.29PUT18 24227.22FALSE-1.04-0.31
2025-08-155352.98PUT3 38226.96FALSE-0.99-0.25
2025-08-155403.72PUT12 25826.39FALSE-1.44-0.28
2025-08-15542.57.15PUT0 725.97FALSE00
2025-08-155454.69PUT20 32025.98FALSE-1.36-0.22
2025-08-15547.58.75PUT0 825.6FALSE00
2025-08-155505.79PUT15 34325.41FALSE-1.06-0.15
2025-08-15552.56.52PUT3 825.34FALSE6.520
2025-08-155557PUT8 38925.03FALSE-1.62-0.19
2025-08-15557.512.65PUT0 724.84FALSE00
2025-08-155608.77PUT5 33524.46FALSE-2.33-0.21
2025-08-15562.513.9PUT0 1124.5FALSE00
2025-08-1556510.97PUT49 28924.57FALSE-2.18-0.17
2025-08-15567.511.56PUT1 324.08FALSE-2.34-0.17
2025-08-1557012.53PUT7 32223.91TRUE-1.77-0.12
2025-08-15572.516.65PUT0 123.73TRUE00
2025-08-1557515.4PUT13 15923.64TRUE15.40
2025-08-15577.518.7PUT0 223.44TRUE00
2025-08-1558018.9PUT1 188723.88TRUE18.90
2025-08-1558529.33PUT0 7623.1TRUE00
2025-08-1559035.97PUT0 19822.82TRUE00
2025-08-1559538.85PUT0 3722.78TRUE00
2025-08-1560033.5PUT10 12522.64TRUE33.50
2025-08-1560546.8PUT0 523.3TRUE00
2025-08-1561056.3PUT0 321.28TRUE00
2025-08-1561529.65PUT0 020.33TRUE00
2025-08-1562083.03PUT0 133.44TRUE00
2025-08-156250PUT0 030.95TRUE00
2025-08-156300PUT0 036.83TRUE00
2025-08-156350PUT0 044.08TRUE00
2025-08-1564052.95PUT0 046.15TRUE00
2025-08-156450PUT0 044.22TRUE00
2025-08-156500PUT0 046.12TRUE00
2025-08-156550PUT0 047.98TRUE00
2025-08-156600PUT0 050.42TRUE00
2025-08-156650PUT0 056.28TRUE00
2025-08-156700PUT0 054.23TRUE00
2025-08-156750PUT0 055.99TRUE00
2025-08-156800PUT0 061.77TRUE00
2025-08-156850PUT0 063.54TRUE00
2025-08-156900PUT0 062.43TRUE00
2025-08-157000PUT0 068.71TRUE00
2025-08-157200PUT0 071.96TRUE00
2025-08-157400PUT0 081.55TRUE00
2025-08-157600PUT0 082.34TRUE00
2025-08-157800PUT0 089.76TRUE00
2025-08-158000PUT0 098.75TRUE00
2025-08-158200PUT0 0104.04TRUE00
2025-08-158400PUT0 0103.58TRUE00
2025-08-158600PUT0 0108.05TRUE00
2025-08-223000CALL0 0106.16TRUE00
2025-08-223100CALL0 0101.67TRUE00
2025-08-223200CALL0 097.29TRUE00
2025-08-223300CALL0 091.87TRUE00
2025-08-223400CALL0 088.28TRUE00
2025-08-223500CALL0 083.17TRUE00
2025-08-223550CALL0 081.69TRUE00
2025-08-223600CALL0 079.23TRUE00
2025-08-223650CALL0 078.22TRUE00
2025-08-223700CALL0 076.26TRUE00
2025-08-223750CALL0 072.98TRUE00
2025-08-223800CALL0 072.79TRUE00
2025-08-223850CALL0 070.87TRUE00
2025-08-223900CALL0 068.57TRUE00
2025-08-223950CALL0 066.31TRUE00
2025-08-224000CALL0 064.81TRUE00
2025-08-224050CALL0 063.3TRUE00
2025-08-224100CALL0 061.77TRUE00
2025-08-224150CALL0 059.92TRUE00
2025-08-224200CALL0 058.37TRUE00
2025-08-224250CALL0 056.53TRUE00
2025-08-224300CALL0 054.97TRUE00
2025-08-224350CALL0 053.4TRUE00
2025-08-224400CALL0 041.02TRUE00
2025-08-224450CALL0 040.83TRUE00
2025-08-224500CALL0 039.39TRUE00
2025-08-224550CALL0 038.87TRUE00
2025-08-224600CALL0 038.89TRUE00
2025-08-224650CALL0 037.32TRUE00
2025-08-224700CALL0 036.05TRUE00
2025-08-224750CALL0 035.57TRUE00
2025-08-224800CALL0 034.87TRUE00
2025-08-224850CALL0 034.22TRUE00
2025-08-224900CALL0 033.21TRUE00
2025-08-224950CALL0 032.41TRUE00
2025-08-2250069.7CALL0 031.32TRUE00
2025-08-225050CALL0 033.13TRUE00
2025-08-225100CALL0 029.62TRUE00
2025-08-225150CALL0 028.57TRUE00
2025-08-225200CALL0 029.03TRUE00
2025-08-225250CALL0 029.71TRUE00
2025-08-2253044.28CALL0 127.59TRUE00
2025-08-2253531.22CALL0 026.86TRUE00
2025-08-2254026.4CALL0 2624.67TRUE00
2025-08-2254521CALL0 124.57TRUE00
2025-08-2255027.5CALL1 423.91TRUE27.50
2025-08-2255519CALL0 524.52TRUE00
2025-08-2256020.39CALL1 3924.54TRUE2.790.16
2025-08-2256516.38CALL2 2223.71TRUE16.380
2025-08-2257014.33CALL9 2823.4FALSE0.630.05
2025-08-2257512.45CALL5 1222.99FALSE0.870.08
2025-08-2258010CALL8 1222.67FALSE0.90.1
2025-08-225857.95CALL1 4622.39FALSE0.60.08
2025-08-225906.25CALL2 3322.46FALSE0.40.07
2025-08-225955.07CALL2 521.95FALSE5.070
2025-08-226003.91CALL2 821.77FALSE3.910
2025-08-226053.1CALL0 121.68FALSE00
2025-08-226102.35CALL19 921.64FALSE2.350
2025-08-226150CALL0 021.63FALSE00
2025-08-226200.8CALL0 621.7FALSE00
2025-08-226252.56CALL0 621.71FALSE00
2025-08-226300.75CALL0 421.87FALSE00
2025-08-226350CALL0 021.96FALSE00
2025-08-226400CALL0 022.22FALSE00
2025-08-226450CALL0 022.46FALSE00
2025-08-226500CALL0 022.67FALSE00
2025-08-226550CALL0 022.95FALSE00
2025-08-226600CALL0 023.2FALSE00
2025-08-226650CALL0 023.45FALSE00
2025-08-226700CALL0 023.81FALSE00
2025-08-226750CALL0 024.4FALSE00
2025-08-226800.05CALL0 125.13FALSE00
2025-08-223000PUT0 080.64FALSE00
2025-08-223100PUT0 076.76FALSE00
2025-08-223200PUT0 073FALSE00
2025-08-223300.08PUT0 170.03FALSE00
2025-08-223400PUT0 066.46FALSE00
2025-08-223500.08PUT0 263.55FALSE00
2025-08-223550PUT0 061.83FALSE00
2025-08-223600PUT0 060.64FALSE00
2025-08-223650PUT0 058.95FALSE00
2025-08-223700PUT0 057.74FALSE00
2025-08-223750PUT0 056.08FALSE00
2025-08-223800.08PUT0 654.85FALSE00
2025-08-223850PUT0 053.6FALSE00
2025-08-223900PUT0 052.32FALSE00
2025-08-223950PUT0 051.35FALSE00
2025-08-224000PUT0 050.3FALSE00
2025-08-224050PUT0 049.21FALSE00
2025-08-224100PUT0 048.29FALSE00
2025-08-224150PUT0 047.3FALSE00
2025-08-224200PUT0 046.41FALSE00
2025-08-224250.55PUT0 145.44FALSE00
2025-08-224300.45PUT0 5144.54FALSE00
2025-08-224350.69PUT0 043.56FALSE00
2025-08-224400.85PUT0 042.5FALSE00
2025-08-224450PUT0 041.68FALSE00
2025-08-224500.69PUT0 240.58FALSE00
2025-08-224550PUT0 039.59FALSE00
2025-08-224601.17PUT0 238.66FALSE00
2025-08-224650PUT0 037.63FALSE00
2025-08-224701.74PUT0 736.7FALSE00
2025-08-224750.61PUT3 135.83FALSE0.610
2025-08-224801PUT0 434.61FALSE00
2025-08-224851.31PUT0 933.62FALSE00
2025-08-224900.99PUT2 1732.61FALSE0.990
2025-08-224953.2PUT0 731.62FALSE00
2025-08-225003.14PUT0 1230.67FALSE00
2025-08-225051.74PUT0 329.82FALSE00
2025-08-225102.67PUT0 2828.85FALSE00
2025-08-225152.22PUT0 2628.11FALSE00
2025-08-225202.48PUT1 627.27FALSE-0.17-0.06
2025-08-225253.31PUT0 1026.56FALSE00
2025-08-225303.52PUT1 2426.05FALSE-0.42-0.11
2025-08-225354.26PUT1 2025.45FALSE-0.69-0.14
2025-08-225404.35PUT37 424.94FALSE4.350
2025-08-225455.45PUT3 724.16FALSE-1.5-0.22
2025-08-225507.38PUT1 624.02FALSE7.380
2025-08-225558.81PUT1 1023.61FALSE8.810
2025-08-2256010.55PUT1 1423.3FALSE-0.93-0.08
2025-08-2256512.48PUT2 1322.94FALSE-1.2-0.09
2025-08-2257016.2PUT0 122.65TRUE00
2025-08-2257518.9PUT0 222.31TRUE00
2025-08-2258021PUT0 522.1TRUE00
2025-08-225850PUT0 021.92TRUE00
2025-08-225900PUT0 022.27TRUE00
2025-08-225950PUT0 022.21TRUE00
2025-08-226000PUT0 023.18TRUE00
2025-08-226050PUT0 023.35TRUE00
2025-08-226100PUT0 023.2TRUE00
2025-08-226150PUT0 020.98TRUE00
2025-08-226200PUT0 024.47TRUE00
2025-08-226250PUT0 025.2TRUE00
2025-08-226300PUT0 025.97TRUE00
2025-08-226350PUT0 027.02TRUE00
2025-08-226400PUT0 040.86TRUE00
2025-08-226450PUT0 042.5TRUE00
2025-08-226500PUT0 044.24TRUE00
2025-08-226550PUT0 045.94TRUE00
2025-08-226600PUT0 047.62TRUE00
2025-08-226650PUT0 049.27TRUE00
2025-08-226700PUT0 050.89TRUE00
2025-08-226750PUT0 052.48TRUE00
2025-08-226800PUT0 054.05TRUE00
2025-08-293000CALL0 098.5TRUE00
2025-08-293100CALL0 094.59TRUE00
2025-08-293200CALL0 090.75TRUE00
2025-08-293300CALL0 086.57TRUE00
2025-08-293400CALL0 081.7TRUE00
2025-08-293500CALL0 078.51TRUE00
2025-08-293550CALL0 075.44TRUE00
2025-08-293600CALL0 074.97TRUE00
2025-08-293650CALL0 071.66TRUE00
2025-08-293700CALL0 069.07TRUE00
2025-08-293750CALL0 068.63TRUE00
2025-08-293800CALL0 066.78TRUE00
2025-08-293850CALL0 065.27TRUE00
2025-08-293900CALL0 063.15TRUE00
2025-08-293950CALL0 061.95TRUE00
2025-08-294000CALL0 060.16TRUE00
2025-08-294050CALL0 058.65TRUE00
2025-08-294100CALL0 057.14TRUE00
2025-08-294150CALL0 055.63TRUE00
2025-08-294200CALL0 053.88TRUE00
2025-08-294250CALL0 052.59TRUE00
2025-08-294300CALL0 044.59TRUE00
2025-08-294350CALL0 049.75TRUE00
2025-08-294400CALL0 048.21TRUE00
2025-08-294450CALL0 040.95TRUE00
2025-08-294500CALL0 039.41TRUE00
2025-08-294550CALL0 044.24TRUE00
2025-08-294600CALL0 037.82TRUE00
2025-08-294650CALL0 038.97TRUE00
2025-08-294700CALL0 035.88TRUE00
2025-08-294750CALL0 034.98TRUE00
2025-08-294800CALL0 034.15TRUE00
2025-08-294850CALL0 033.08TRUE00
2025-08-294900CALL0 032.2TRUE00
2025-08-294950CALL0 034.29TRUE00
2025-08-295000CALL0 032.99TRUE00
2025-08-295050CALL0 031.97TRUE00
2025-08-295100CALL0 031.15TRUE00
2025-08-295150CALL0 029.98TRUE00
2025-08-295200CALL0 029.23TRUE00
2025-08-295250CALL0 028.49TRUE00
2025-08-295300CALL0 027.46TRUE00
2025-08-2953529.85CALL0 126.58TRUE00
2025-08-295400CALL0 026.03TRUE00
2025-08-2954529CALL0 324.7TRUE00
2025-08-2955023.45CALL0 225.32TRUE00
2025-08-2955517.75CALL0 1923.96TRUE00
2025-08-2956021.22CALL0 223.51TRUE00
2025-08-2956517.95CALL0 3423.1TRUE00
2025-08-2957015.8CALL1 2222.68FALSE15.80
2025-08-2957513.5CALL0 422.43FALSE00
2025-08-2958010.55CALL2 9222.11FALSE-0.19-0.02
2025-08-295856.91CALL0 221.83FALSE00
2025-08-295907.35CALL1 421.62FALSE-0.22-0.03
2025-08-295955.88CALL2 2321.4FALSE5.880
2025-08-296004.24CALL1 621.26FALSE4.240
2025-08-296053.5CALL2 6320.76FALSE3.50
2025-08-296103.01CALL5 721.41FALSE3.010
2025-08-296150CALL0 020.99FALSE00
2025-08-296201.8CALL1 721.29FALSE1.80
2025-08-296251.32CALL1 1321.05FALSE-0.08-0.06
2025-08-296300.72CALL0 221.03FALSE00
2025-08-296350.85CALL0 121.1FALSE00
2025-08-296400CALL0 021.27FALSE00
2025-08-296450CALL0 021.46FALSE00
2025-08-296500CALL0 021.62FALSE00
2025-08-296550CALL0 021.91FALSE00
2025-08-296600CALL0 022.15FALSE00
2025-08-296650CALL0 022.34FALSE00
2025-08-296700CALL0 022.61FALSE00
2025-08-296750CALL0 022.94FALSE00
2025-08-293000PUT0 072.63FALSE00
2025-08-293100PUT0 069.14FALSE00
2025-08-293200PUT0 066.35FALSE00
2025-08-293300PUT0 063.05FALSE00
2025-08-293400PUT0 060.33FALSE00
2025-08-293500PUT0 057.63FALSE00
2025-08-293550PUT0 056.49FALSE00
2025-08-293600PUT0 054.94FALSE00
2025-08-293650PUT0 053.79FALSE00
2025-08-293700PUT0 052.62FALSE00
2025-08-293750PUT0 051.44FALSE00
2025-08-293800PUT0 050.53FALSE00
2025-08-293850PUT0 049.57FALSE00
2025-08-293900PUT0 048.56FALSE00
2025-08-293950PUT0 047.73FALSE00
2025-08-294000PUT0 046.82FALSE00
2025-08-294050PUT0 046.03FALSE00
2025-08-294100PUT0 045.16FALSE00
2025-08-294150PUT0 044.23FALSE00
2025-08-294200PUT0 043.24FALSE00
2025-08-294250PUT0 042.43FALSE00
2025-08-294300PUT0 041.55FALSE00
2025-08-294350PUT0 040.69FALSE00
2025-08-294400PUT0 039.84FALSE00
2025-08-294450PUT0 039.05FALSE00
2025-08-294500PUT0 038.05FALSE00
2025-08-294550PUT0 037.24FALSE00
2025-08-294600PUT0 036.33FALSE00
2025-08-294650.8PUT0 235.36FALSE00
2025-08-294701.14PUT0 134.45FALSE00
2025-08-294750PUT0 033.5FALSE00
2025-08-294801.1PUT0 332.58FALSE00
2025-08-294850.99PUT2 631.68FALSE-0.23-0.19
2025-08-294901.39PUT0 1830.8FALSE00
2025-08-294952.07PUT0 729.99FALSE00
2025-08-295001.58PUT16 1229.12FALSE-0.21-0.12
2025-08-295052.65PUT0 528.33FALSE00
2025-08-295102.7PUT0 1227.55FALSE00
2025-08-295153.58PUT0 426.84FALSE00
2025-08-295202.68PUT1 426.16FALSE-0.64-0.19
2025-08-295253.93PUT0 1125.62FALSE00
2025-08-295304.35PUT1 325.03FALSE-0.28-0.06
2025-08-295359.52PUT0 524.49FALSE00
2025-08-295406.15PUT1 1924.04FALSE-0.5-0.08
2025-08-295457.59PUT0 1623.62FALSE00
2025-08-295507.75PUT2 2823.2FALSE-1.6-0.17
2025-08-295550PUT0 022.83FALSE00
2025-08-2956013.03PUT0 722.5FALSE00
2025-08-2956515PUT1 322.19FALSE-0.14-0.01
2025-08-2957014.7PUT2 021.9TRUE14.70
2025-08-295750PUT0 021.6TRUE00
2025-08-295800PUT0 021.33TRUE00
2025-08-295850PUT0 021.15TRUE00
2025-08-295900PUT0 021TRUE00
2025-08-295950PUT0 020.6TRUE00
2025-08-296000PUT0 020.98TRUE00
2025-08-296050PUT0 021.09TRUE00
2025-08-296100PUT0 020.01TRUE00
2025-08-296150PUT0 019.49TRUE00
2025-08-296200PUT0 023.18TRUE00
2025-08-296250PUT0 023.78TRUE00
2025-08-296300PUT0 024.26TRUE00
2025-08-296350PUT0 025.16TRUE00
2025-08-296400PUT0 036.45TRUE00
2025-08-296450PUT0 038.41TRUE00
2025-08-296500PUT0 040.1TRUE00
2025-08-296550PUT0 041.65TRUE00
2025-08-296600PUT0 043.16TRUE00
2025-08-296650PUT0 044.65TRUE00
2025-08-296700PUT0 046.11TRUE00
2025-08-296750PUT0 047.55TRUE00
2025-09-053000CALL0 089.48TRUE00
2025-09-053100CALL0 086.23TRUE00
2025-09-053200CALL0 081.79TRUE00
2025-09-053300CALL0 078.67TRUE00
2025-09-053400CALL0 074.48TRUE00
2025-09-053500CALL0 070.42TRUE00
2025-09-053550CALL0 069.31TRUE00
2025-09-053600CALL0 067.17TRUE00
2025-09-053650CALL0 065.72TRUE00
2025-09-053700CALL0 063.97TRUE00
2025-09-053750CALL0 062.83TRUE00
2025-09-053800CALL0 061.39TRUE00
2025-09-053850CALL0 059.67TRUE00
2025-09-053900CALL0 058.24TRUE00
2025-09-053950CALL0 056.81TRUE00
2025-09-054000CALL0 055.13TRUE00
2025-09-054050CALL0 053.22TRUE00
2025-09-054100CALL0 051.58TRUE00
2025-09-054150CALL0 054.95TRUE00
2025-09-054200CALL0 049.01TRUE00
2025-09-054250CALL0 047.18TRUE00
2025-09-054300CALL0 046TRUE00
2025-09-054350CALL0 047.61TRUE00
2025-09-054400CALL0 042.23TRUE00
2025-09-054450CALL0 043.02TRUE00
2025-09-054500CALL0 041.41TRUE00
2025-09-054550CALL0 039.96TRUE00
2025-09-054600CALL0 038.81TRUE00
2025-09-054650CALL0 038.68TRUE00
2025-09-054700CALL0 036.79TRUE00
2025-09-054750CALL0 035.29TRUE00
2025-09-054800CALL0 033.56TRUE00
2025-09-054850CALL0 033.76TRUE00
2025-09-054900CALL0 031.89TRUE00
2025-09-0549576.09CALL0 131.33TRUE00
2025-09-055000CALL0 030.47TRUE00
2025-09-055050CALL0 029.8TRUE00
2025-09-055100CALL0 029.01TRUE00
2025-09-055150CALL0 028.34TRUE00
2025-09-055200CALL0 027.75TRUE00
2025-09-055250CALL0 027.05TRUE00
2025-09-055300CALL0 026.86TRUE00
2025-09-055350CALL0 025.72TRUE00
2025-09-055400CALL0 025.5TRUE00
2025-09-055450CALL0 025.54TRUE00
2025-09-055500CALL0 024.78TRUE00
2025-09-0555526.65CALL2 023.74TRUE26.650
2025-09-055600CALL0 024.03TRUE00
2025-09-0556520.45CALL0 223.38TRUE00
2025-09-055700CALL0 023.25FALSE00
2025-09-055750CALL0 023.16FALSE00
2025-09-055800CALL0 022.27FALSE00
2025-09-0558510.3CALL2 021.41FALSE10.30
2025-09-055900CALL0 021.79FALSE00
2025-09-055950CALL0 021.22FALSE00
2025-09-056005.6CALL1 020.78FALSE5.60
2025-09-056050CALL0 021.11FALSE00
2025-09-056100CALL0 021.44FALSE00
2025-09-056150CALL0 020.95FALSE00
2025-09-056202.11CALL5 020.13FALSE2.110
2025-09-056250CALL0 020.54FALSE00
2025-09-056300CALL0 020.11FALSE00
2025-09-056350CALL0 020.67FALSE00
2025-09-056400CALL0 020.47FALSE00
2025-09-056450CALL0 027.71FALSE00
2025-09-056500CALL0 028.72FALSE00
2025-09-056550CALL0 029.79FALSE00
2025-09-056600CALL0 030.83FALSE00
2025-09-056650CALL0 031.84FALSE00
2025-09-056700CALL0 032.9FALSE00
2025-09-056750CALL0 034.04FALSE00
2025-09-053000PUT0 0107.23FALSE00
2025-09-053100PUT0 0102.41FALSE00
2025-09-053200PUT0 097.74FALSE00
2025-09-053300PUT0 093.2FALSE00
2025-09-053400PUT0 088.79FALSE00
2025-09-053500PUT0 084.49FALSE00
2025-09-053550PUT0 082.39FALSE00
2025-09-053600PUT0 080.3FALSE00
2025-09-053650PUT0 078.25FALSE00
2025-09-053700PUT0 076.22FALSE00
2025-09-053750PUT0 074.38FALSE00
2025-09-053800PUT0 072.39FALSE00
2025-09-053850PUT0 070.42FALSE00
2025-09-053900PUT0 068.47FALSE00
2025-09-053950PUT0 066.7FALSE00
2025-09-054000PUT0 064.79FALSE00
2025-09-054050PUT0 062.9FALSE00
2025-09-054100PUT0 061.17FALSE00
2025-09-054150PUT0 059.31FALSE00
2025-09-054200PUT0 057.6FALSE00
2025-09-054250PUT0 055.77FALSE00
2025-09-054300PUT0 054.08FALSE00
2025-09-054350PUT0 052.39FALSE00
2025-09-054400PUT0 050.72FALSE00
2025-09-054450PUT0 049.05FALSE00
2025-09-054500PUT0 047.38FALSE00
2025-09-054550PUT0 045.74FALSE00
2025-09-054600PUT0 044.09FALSE00
2025-09-054650PUT0 042.53FALSE00
2025-09-054700PUT0 040.98FALSE00
2025-09-054750PUT0 038.72FALSE00
2025-09-054800PUT0 031.6FALSE00
2025-09-054850PUT0 030.41FALSE00
2025-09-054900PUT0 029.61FALSE00
2025-09-054950PUT0 029.01FALSE00
2025-09-055000PUT0 027.73FALSE00
2025-09-055050PUT0 027.28FALSE00
2025-09-055100PUT0 027.12FALSE00
2025-09-055150PUT0 027.67FALSE00
2025-09-055200PUT0 027FALSE00
2025-09-055250PUT0 025.31FALSE00
2025-09-055304.43PUT1 224.26FALSE-0.8-0.15
2025-09-055355.19PUT1 123.72FALSE-0.87-0.14
2025-09-055400PUT0 022.66FALSE00
2025-09-055450PUT0 022.89FALSE00
2025-09-055500PUT0 022.36FALSE00
2025-09-055550PUT0 022.9FALSE00
2025-09-0556012.21PUT2 022.42FALSE12.210
2025-09-055650PUT0 022.12FALSE00
2025-09-055700PUT0 021.2TRUE00
2025-09-055750PUT0 022.04TRUE00
2025-09-055800PUT0 021.37TRUE00
2025-09-055850PUT0 021.33TRUE00
2025-09-055900PUT0 021.22TRUE00
2025-09-055950PUT0 019.38TRUE00
2025-09-056000PUT0 019.58TRUE00
2025-09-056050PUT0 019.33TRUE00
2025-09-056100PUT0 019.7TRUE00
2025-09-056150PUT0 019.19TRUE00
2025-09-056200PUT0 019.67TRUE00
2025-09-056250PUT0 019.62TRUE00
2025-09-056300PUT0 019.86TRUE00
2025-09-056350PUT0 030.27TRUE00
2025-09-056400PUT0 031.47TRUE00
2025-09-056450PUT0 035.64TRUE00
2025-09-056500PUT0 037.09TRUE00
2025-09-056550PUT0 038.51TRUE00
2025-09-056600PUT0 039.9TRUE00
2025-09-056650PUT0 041.02TRUE00
2025-09-056700PUT0 042.61TRUE00
2025-09-056750PUT0 043.93TRUE00
2025-09-192400CALL0 089.73TRUE00
2025-09-192500CALL0 0101.07TRUE00
2025-09-19260306.95CALL0 496.81TRUE00
2025-09-192700CALL0 093.43TRUE00
2025-09-192800CALL0 075.19TRUE00
2025-09-192900CALL0 072.79TRUE00
2025-09-19300255.5CALL0 276.04TRUE00
2025-09-193050CALL0 071.85TRUE00
2025-09-193100CALL0 1066.02TRUE00
2025-09-193150CALL0 076.86TRUE00
2025-09-19320247.93CALL0 474.68TRUE00
2025-09-193250CALL0 062.57TRUE00
2025-09-193300CALL0 167.3TRUE00
2025-09-193350CALL0 069.96TRUE00
2025-09-193400CALL0 063.13TRUE00
2025-09-193450CALL0 064.25TRUE00
2025-09-193500CALL0 259.76TRUE00
2025-09-193550CALL0 055.51TRUE00
2025-09-193600CALL0 060.74TRUE00
2025-09-193650CALL0 053.87TRUE00
2025-09-193700CALL0 358.58TRUE00
2025-09-193750CALL0 051.1TRUE00
2025-09-19380180.38CALL0 253.97TRUE00
2025-09-193850CALL0 049TRUE00
2025-09-193900CALL0 047.2TRUE00
2025-09-193950CALL0 046.85TRUE00
2025-09-19400139.23CALL0 046.86TRUE00
2025-09-194050CALL0 044.91TRUE00
2025-09-194100CALL0 2549.64TRUE00
2025-09-194150CALL0 042.45TRUE00
2025-09-194200CALL0 444.86TRUE00
2025-09-194250CALL0 041.16TRUE00
2025-09-19430108CALL0 643.58TRUE00
2025-09-194350CALL0 042.06TRUE00
2025-09-19440103.02CALL0 240.69TRUE00
2025-09-194450CALL0 037.03TRUE00
2025-09-19450107CALL0 5139.86TRUE00
2025-09-19455113.9CALL0 335.76TRUE00
2025-09-19460110.32CALL0 1837.99TRUE00
2025-09-19465102.97CALL0 133.99TRUE00
2025-09-1947089.04CALL0 78235.62TRUE00
2025-09-194750CALL0 032.34TRUE00
2025-09-1948068.25CALL0 9333.11TRUE00
2025-09-194850CALL0 030.95TRUE00
2025-09-1949075.83CALL0 3731.71TRUE00
2025-09-194950CALL0 029.33TRUE00
2025-09-1950064CALL0 8629.35TRUE00
2025-09-195050CALL0 029.05TRUE00
2025-09-1951059.9CALL0 21928.75TRUE00
2025-09-1951560.6CALL0 227.72TRUE00
2025-09-1952053.67CALL0 28027.12TRUE00
2025-09-1952543.24CALL0 126.52TRUE00
2025-09-1953038.09CALL0 325.91TRUE00
2025-09-1953536.02CALL0 925.34TRUE00
2025-09-1954038CALL0 31024.53TRUE00
2025-09-1954535.65CALL0 1623.01TRUE00
2025-09-1955032.51CALL1 5023.24TRUE0.720.02
2025-09-1955524.75CALL0 11022.95TRUE00
2025-09-1956026.67CALL12 73522.56TRUE0.870.03
2025-09-1956522.95CALL12 17422.36TRUE0.550.02
2025-09-1957020.3CALL7 9921.86FALSE1.630.09
2025-09-1957517.45CALL16 10321.7FALSE0.250.01
2025-09-1958015.55CALL20 66121.31FALSE1.750.13
2025-09-1958513CALL11 12721.31FALSE0.450.04
2025-09-1959011.1CALL19 5120.84FALSE0.550.05
2025-09-195959.15CALL12 12420.65FALSE0.20.02
2025-09-196007.7CALL20 53720.55FALSE0.20.03
2025-09-196056.6CALL7 9320.37FALSE0.70.12
2025-09-196105.5CALL8 6620.27FALSE0.30.06
2025-09-196154.5CALL6 4320.46FALSE0.20.05
2025-09-196203.7CALL15 55220.41FALSE0.20.06
2025-09-196253.05CALL10 3220.1FALSE0.090.03
2025-09-196302.45CALL3 7120.31FALSE0.090.04
2025-09-196351.88CALL0 21920.09FALSE00
2025-09-196401.72CALL5 30520.1FALSE0.140.09
2025-09-196451.28CALL0 220.14FALSE00
2025-09-196501.01CALL2 2120.24FALSE1.010
2025-09-196550CALL0 020.31FALSE00
2025-09-196600.5CALL0 11920.46FALSE00
2025-09-196650CALL0 020.57FALSE00
2025-09-196700.48CALL1 520.96FALSE0.480
2025-09-196750CALL0 020.9FALSE00
2025-09-196800.3CALL0 6021.11FALSE00
2025-09-197000.1CALL3 11320.84FALSE0.10
2025-09-197200.33CALL0 3022.79FALSE00
2025-09-197400.15CALL0 824.21FALSE00
2025-09-197600CALL0 222.8FALSE00
2025-09-197800CALL0 027.71FALSE00
2025-09-198000.28CALL0 329.37FALSE00
2025-09-192400PUT0 073.55FALSE00
2025-09-192500.03PUT0 4771.8FALSE00
2025-09-192600.22PUT0 867.85FALSE00
2025-09-192700.15PUT0 964.77FALSE00
2025-09-192800PUT0 2661.79FALSE00
2025-09-192900.1PUT0 1259.54FALSE00
2025-09-193000.05PUT0 2857.28FALSE00
2025-09-193050PUT0 055.9FALSE00
2025-09-193100PUT0 1555.02FALSE00
2025-09-193150PUT0 053.67FALSE00
2025-09-193200.08PUT0 2252.78FALSE00
2025-09-193250PUT0 051.85FALSE00
2025-09-193300PUT0 3350.91FALSE00
2025-09-193350PUT0 049.26FALSE00
2025-09-193400PUT0 749.56FALSE00
2025-09-193450PUT0 049.05FALSE00
2025-09-193500.18PUT0 7148.22FALSE00
2025-09-193550.56PUT0 047.36FALSE00
2025-09-193600.76PUT0 6646.66FALSE00
2025-09-193650PUT0 045.91FALSE00
2025-09-193700.46PUT0 8945.26FALSE00
2025-09-193750PUT0 044.56FALSE00
2025-09-193800.19PUT1 243.15FALSE0.190
2025-09-193850PUT0 043.22FALSE00
2025-09-193900PUT0 442.47FALSE00
2025-09-193950.62PUT0 141.86FALSE00
2025-09-194000.4PUT0 8041.17FALSE00
2025-09-194051.02PUT0 140.51FALSE00
2025-09-194100.62PUT0 4239.79FALSE00
2025-09-194150.6PUT0 239.02FALSE00
2025-09-194200.68PUT0 3238.32FALSE00
2025-09-194251.02PUT0 237.66FALSE00
2025-09-194301.14PUT0 31636.9FALSE00
2025-09-194351.31PUT0 436.17FALSE00
2025-09-194401.71PUT0 18935.44FALSE00
2025-09-194451.04PUT0 234.68FALSE00
2025-09-194500.96PUT1 24534.2FALSE0.960
2025-09-194550.97PUT1 432.93FALSE0.970
2025-09-194601.15PUT8 101232.64FALSE-0.12-0.09
2025-09-194652.48PUT0 331.75FALSE00
2025-09-194701.51PUT2 129630.9FALSE-0.02-0.01
2025-09-194752.06PUT0 3630.28FALSE00
2025-09-194801.65PUT7 49529.44FALSE-0.29-0.15
2025-09-194851.94PUT5 4629.1FALSE-0.27-0.12
2025-09-194902.15PUT12 23628.36FALSE-0.48-0.18
2025-09-194952.46PUT5 5227.84FALSE-0.43-0.15
2025-09-195002.7PUT18 114627.02FALSE-0.45-0.14
2025-09-195053.1PUT8 16026.53FALSE-0.65-0.17
2025-09-195103.55PUT10 32026.02FALSE-0.75-0.17
2025-09-195154PUT8 7025.37FALSE-0.7-0.15
2025-09-195204.55PUT25 62724.81FALSE-0.95-0.17
2025-09-195255.05PUT12 8024.02FALSE-1.3-0.2
2025-09-195306PUT9 10323.86FALSE-1.2-0.17
2025-09-195356.85PUT11 22723.35FALSE-1.4-0.17
2025-09-195407.7PUT29 74422.67FALSE-1.65-0.18
2025-09-195459.1PUT11 9022.57FALSE-1.15-0.11
2025-09-1955010.45PUT8 6922.19FALSE-1.25-0.11
2025-09-1955512PUT8 7821.85FALSE-1.25-0.09
2025-09-1956013.85PUT31 92321.64FALSE-0.65-0.04
2025-09-1956515.17PUT10 24021.14FALSE-1.88-0.11
2025-09-1957017.31PUT10 23020.87TRUE-2.99-0.15
2025-09-1957520.15PUT4 37820.46TRUE-1.2-0.06
2025-09-1958022.35PUT5 41920.39TRUE-1.65-0.07
2025-09-1958526.95PUT2 15420.24TRUE00
2025-09-1959041.2PUT0 10420.08TRUE00
2025-09-1959544.85PUT0 119.98TRUE00
2025-09-1960039.15PUT0 12320.11TRUE00
2025-09-196050PUT0 019.28TRUE00
2025-09-196100PUT0 019.12TRUE00
2025-09-196150PUT0 018.62TRUE00
2025-09-1962057.05PUT0 618.52TRUE00
2025-09-196250PUT0 020.53TRUE00
2025-09-196300PUT0 022.02TRUE00
2025-09-196350PUT0 020.96TRUE00
2025-09-196400PUT0 022.96TRUE00
2025-09-196450PUT0 023.68TRUE00
2025-09-196500PUT0 024.55TRUE00
2025-09-196550PUT0 034.18TRUE00
2025-09-1966087.75PUT0 035.4TRUE00
2025-09-196650PUT0 036.61TRUE00
2025-09-196700PUT0 035.25TRUE00
2025-09-196750PUT0 038.96TRUE00
2025-09-196800PUT0 040.11TRUE00
2025-09-197000PUT0 044.31TRUE00
2025-09-197200PUT0 048.74TRUE00
2025-09-197400PUT0 052.73TRUE00
2025-09-197600PUT0 056.55TRUE00
2025-09-197800PUT0 060.21TRUE00
2025-09-198000PUT0 063.72TRUE00
2025-10-172400CALL0 071.88TRUE00
2025-10-172500CALL0 067.85TRUE00
2025-10-172600CALL0 074.7TRUE00
2025-10-172700CALL0 061.11TRUE00
2025-10-172800CALL0 060.8TRUE00
2025-10-172900CALL0 058.72TRUE00
2025-10-17300238.05CALL0 254.75TRUE00
2025-10-173100CALL0 152.86TRUE00
2025-10-173200CALL0 060.77TRUE00
2025-10-173300CALL0 049.51TRUE00
2025-10-173400CALL0 047.53TRUE00
2025-10-173500CALL0 051.36TRUE00
2025-10-173600CALL0 044.61TRUE00
2025-10-173700CALL0 042.57TRUE00
2025-10-173800CALL0 045.61TRUE00
2025-10-173850CALL0 040.42TRUE00
2025-10-173900CALL0 039.72TRUE00
2025-10-173950CALL0 039TRUE00
2025-10-17400163CALL0 338.63TRUE00
2025-10-174050CALL0 037.84TRUE00
2025-10-174100CALL0 037.51TRUE00
2025-10-174150CALL0 036.35TRUE00
2025-10-174200CALL0 035.93TRUE00
2025-10-174250CALL0 035.17TRUE00
2025-10-17430116.74CALL0 136.65TRUE00
2025-10-174350CALL0 033.82TRUE00
2025-10-17440154CALL0 134.99TRUE00
2025-10-174450CALL0 032.63TRUE00
2025-10-17450113.48CALL0 232.01TRUE00
2025-10-174550CALL0 031.35TRUE00
2025-10-17460104.08CALL0 332.09TRUE00
2025-10-17465106CALL0 232.07TRUE00
2025-10-1747090.44CALL0 129.4TRUE00
2025-10-1747586.78CALL0 1528.77TRUE00
2025-10-1748080.55CALL0 5929.09TRUE00
2025-10-1748576.25CALL0 6727.69TRUE00
2025-10-1749061.8CALL0 2027.62TRUE00
2025-10-1749578.6CALL0 1427.88TRUE00
2025-10-1750065.56CALL0 10927.52TRUE00
2025-10-175050CALL0 626.95TRUE00
2025-10-1751068.9CALL0 20426.29TRUE00
2025-10-1751547.52CALL0 3625.79TRUE00
2025-10-1752051.5CALL0 2225.26TRUE00
2025-10-1752548.67CALL0 1824.74TRUE00
2025-10-1753056.3CALL0 1524.43TRUE00
2025-10-1753540.12CALL0 3624.09TRUE00
2025-10-1754037.8CALL0 5522.6TRUE00
2025-10-1754540.2CALL0 8423.05TRUE00
2025-10-1755037.2CALL1 9422.69TRUE10.03
2025-10-1755532.2CALL0 8422.11TRUE00
2025-10-1756030.56CALL2 15221.98TRUE0.840.03
2025-10-1756527.25CALL1 13321.43TRUE2.70.11
2025-10-1757024.5CALL1 15021.26FALSE0.80.03
2025-10-1757521.95CALL12 9921.12FALSE0.950.05
2025-10-1758019.65CALL11 28020.73FALSE0.850.05
2025-10-1758517.1CALL15 8720.6FALSE0.70.04
2025-10-1759015.23CALL18 12520.28FALSE0.880.06
2025-10-1759513.2CALL7 9320.08FALSE0.650.05
2025-10-1760011.5CALL7 31019.92FALSE0.80.07
2025-10-176059.95CALL6 5719.76FALSE0.650.07
2025-10-176108.4CALL5 14119.74FALSE0.40.05
2025-10-176156.85CALL0 16919.49FALSE00
2025-10-176206.2CALL1 11919.38FALSE0.350.06
2025-10-176255.25CALL8 17219.29FALSE0.60.13
2025-10-176304.45CALL3 6319.21FALSE4.450
2025-10-176353.75CALL1 16619.13FALSE3.750
2025-10-176403.15CALL1 6619.11FALSE3.150
2025-10-176452.47CALL2 8719FALSE2.470
2025-10-176502.01CALL1 7518.88FALSE-0.1-0.05
2025-10-176551.25CALL0 5119.08FALSE00
2025-10-176602.2CALL0 4819.11FALSE00
2025-10-176651.2CALL0 5519.14FALSE00
2025-10-176700CALL0 019.25FALSE00
2025-10-176800.5CALL0 2219.4FALSE00
2025-10-177000.37CALL43 8019.83FALSE0.370
2025-10-177200.4CALL0 2220.6FALSE00
2025-10-177400.7CALL0 221.29FALSE00
2025-10-177600.07CALL0 122.13FALSE00
2025-10-177800.13CALL0 123.05FALSE00
2025-10-178000.09CALL0 324.5FALSE00
2025-10-172400PUT0 060.75FALSE00
2025-10-172500.13PUT0 658.63FALSE00
2025-10-172600PUT0 156.53FALSE00
2025-10-172700PUT0 10054.44FALSE00
2025-10-172800PUT0 3852.37FALSE00
2025-10-172900PUT0 251.02FALSE00
2025-10-173000PUT0 149.79FALSE00
2025-10-173100.28PUT0 448.37FALSE00
2025-10-173201.16PUT0 147.02FALSE00
2025-10-173300.5PUT0 845.84FALSE00
2025-10-173400.6PUT0 1244.73FALSE00
2025-10-173501.2PUT0 743.32FALSE00
2025-10-173600PUT0 342.16FALSE00
2025-10-173700PUT0 240.97FALSE00
2025-10-173800.44PUT1 339.38FALSE0.440
2025-10-173850PUT0 039.18FALSE00
2025-10-173900.79PUT0 538.57FALSE00
2025-10-173950PUT0 037.96FALSE00
2025-10-174000.89PUT0 4437.4FALSE00
2025-10-174050PUT0 036.75FALSE00
2025-10-174104.15PUT0 2136.18FALSE00
2025-10-174150PUT0 035.55FALSE00
2025-10-174204.25PUT0 1034.95FALSE00
2025-10-174250PUT0 034.34FALSE00
2025-10-174301.38PUT0 7033.7FALSE00
2025-10-174351.29PUT0 20033.06FALSE00
2025-10-174401.48PUT1 2732.46FALSE1.480
2025-10-174450PUT0 031.82FALSE00
2025-10-174501.73PUT0 4631.19FALSE00
2025-10-174550PUT0 030.59FALSE00
2025-10-174602.06PUT0 12329.98FALSE00
2025-10-174652.68PUT0 8629.37FALSE00
2025-10-174702.94PUT0 5528.79FALSE00
2025-10-174752.96PUT0 7628.22FALSE00
2025-10-174802.92PUT1 5327.81FALSE2.920
2025-10-174853.15PUT2 107227.1FALSE-0.26-0.08
2025-10-174903.45PUT2 7926.49FALSE-0.4-0.1
2025-10-174953.8PUT12 20725.92FALSE-0.45-0.11
2025-10-175004.35PUT2 12325.65FALSE-0.4-0.08
2025-10-175054.85PUT1 12425.18FALSE-0.25-0.05
2025-10-175105.45PUT2 35324.78FALSE-0.7-0.11
2025-10-175156.2PUT16 54924.2FALSE-0.4-0.06
2025-10-175206.65PUT16 23923.68FALSE-0.75-0.1
2025-10-175257.6PUT2 8023.46FALSE-0.55-0.07
2025-10-175308.4PUT4 13222.92FALSE-0.9-0.1
2025-10-175359.55PUT11 12022.69FALSE-0.92-0.09
2025-10-1754010.7PUT11 32122.32FALSE-0.73-0.06
2025-10-1754512PUT5 10221.98FALSE-1.05-0.08
2025-10-1755013.45PUT13 10221.65FALSE13.450
2025-10-1755515.1PUT12 16721.38FALSE-1.1-0.07
2025-10-1756017.75PUT1 8721.11FALSE-0.55-0.03
2025-10-1756518.75PUT2 5620.72FALSE18.750
2025-10-1757020.6PUT10 10320.6TRUE-1.1-0.05
2025-10-1757522.85PUT5 14020.35TRUE22.850
2025-10-1758025.9PUT58 13320.06TRUE-1.4-0.05
2025-10-1758528.7PUT53 1919.88TRUE28.70
2025-10-1759033.47PUT0 2619.71TRUE00
2025-10-1759549.35PUT0 2419.44TRUE00
2025-10-1760031.2PUT0 919.85TRUE00
2025-10-1760530.25PUT0 2118.89TRUE00
2025-10-1761036.45PUT0 218.65TRUE00
2025-10-1761566.33PUT0 118.32TRUE00
2025-10-176200PUT0 018.29TRUE00
2025-10-176250PUT0 018.06TRUE00
2025-10-176300PUT0 118.37TRUE00
2025-10-176350PUT0 024.52TRUE00
2025-10-176400PUT0 020.93TRUE00
2025-10-176450PUT0 021.38TRUE00
2025-10-176500PUT0 021.79TRUE00
2025-10-176550PUT0 029.15TRUE00
2025-10-176600PUT0 023.36TRUE00
2025-10-176650PUT0 031.19TRUE00
2025-10-176700PUT0 032.11TRUE00
2025-10-176800PUT0 034.22TRUE00
2025-10-177000PUT0 035.85TRUE00
2025-10-177200PUT0 041.29TRUE00
2025-10-177400PUT0 044.85TRUE00
2025-10-177600PUT0 048.06TRUE00
2025-10-177800PUT0 051.14TRUE00
2025-10-178000PUT0 054.11TRUE00
2025-12-192500CALL0 067.53TRUE00
2025-12-192600CALL0 066.82TRUE00
2025-12-192700CALL0 060.25TRUE00
2025-12-192800CALL0 060.31TRUE00
2025-12-192900CALL0 059.1TRUE00
2025-12-193000CALL0 054.85TRUE00
2025-12-19310280.45CALL0 152.96TRUE00
2025-12-193200CALL0 050.17TRUE00
2025-12-193300CALL0 049.44TRUE00
2025-12-193400CALL0 047.79TRUE00
2025-12-193500CALL0 147.08TRUE00
2025-12-193600CALL0 045.68TRUE00
2025-12-193700CALL0 143.51TRUE00
2025-12-193800CALL0 041.31TRUE00
2025-12-19390182.91CALL0 140.8TRUE00
2025-12-19400171.7CALL0 138.43TRUE00
2025-12-19410161.73CALL0 135.85TRUE00
2025-12-194200CALL0 034.15TRUE00
2025-12-194300CALL0 033.92TRUE00
2025-12-19440130CALL0 533.26TRUE00
2025-12-194500CALL0 132.21TRUE00
2025-12-19460143.17CALL0 130.53TRUE00
2025-12-1947098.8CALL0 830TRUE00
2025-12-19480101.75CALL0 228.51TRUE00
2025-12-1949085.2CALL0 727.93TRUE00
2025-12-1950073.56CALL0 526.91TRUE00
2025-12-1951078.21CALL0 225.65TRUE00
2025-12-1952059.92CALL0 1525.51TRUE00
2025-12-1953060.1CALL0 2624.72TRUE00
2025-12-1954051.66CALL2 2324.39TRUE51.660
2025-12-1955046.33CALL2 38123.88TRUE46.330
2025-12-1956041.14CALL6 9822.75TRUE41.140
2025-12-1957034.5CALL0 9322.3FALSE00
2025-12-1958030.05CALL6 15621.94FALSE0.60.02
2025-12-1959025.2CALL13 47721.53FALSE25.20
2025-12-1960021.2CALL17 23021.09FALSE1.350.07
2025-12-1961016.8CALL3 15120.74FALSE0.10.01
2025-12-1962013.8CALL5 17220.46FALSE0.850.07
2025-12-1963010.85CALL0 21220.24FALSE00
2025-12-196408.4CALL0 15320.08FALSE00
2025-12-196507.15CALL3 60620.06FALSE0.450.07
2025-12-196605.5CALL3 32619.8FALSE5.50
2025-12-196705.6CALL0 16619.75FALSE00
2025-12-196802.95CALL0 5619.71FALSE00
2025-12-196901.85CALL0 20819.7FALSE00
2025-12-197001.67CALL0 6819.73FALSE00
2025-12-197200.88CALL0 2619.89FALSE00
2025-12-197400.65CALL0 720.16FALSE00
2025-12-197600.45CALL0 2220.52FALSE00
2025-12-192500.2PUT0 1150.36FALSE00
2025-12-192600.24PUT0 249.04FALSE00
2025-12-192700.28PUT0 447.88FALSE00
2025-12-192800PUT0 046.61FALSE00
2025-12-192901.45PUT0 6445.6FALSE00
2025-12-193001.61PUT0 844.45FALSE00
2025-12-193100PUT0 043.33FALSE00
2025-12-193201.16PUT0 842.32FALSE00
2025-12-193300.75PUT0 1341.24FALSE00
2025-12-193401.15PUT0 940.21FALSE00
2025-12-193501.55PUT0 1739.21FALSE00
2025-12-193601.98PUT0 138.13FALSE00
2025-12-193702.27PUT0 237.14FALSE00
2025-12-193801.95PUT0 436.1FALSE00
2025-12-193901.77PUT0 31835.08FALSE00
2025-12-194001.92PUT1 1834.24FALSE1.920
2025-12-194103.5PUT0 633.07FALSE00
2025-12-194208PUT0 832.11FALSE00
2025-12-194304.02PUT0 2431.14FALSE00
2025-12-194403.39PUT1 2730.28FALSE3.390
2025-12-194505PUT0 84029.24FALSE00
2025-12-194604.41PUT3 1528.18FALSE4.410
2025-12-194706.8PUT0 10727.51FALSE00
2025-12-194806.05PUT9 15526.51FALSE-0.45-0.07
2025-12-194908.95PUT0 11525.95FALSE00
2025-12-195008.87PUT2 37425.21FALSE8.870
2025-12-1951010.3PUT2 24624.65FALSE-0.45-0.04
2025-12-1952012.05PUT9 22023.88FALSE12.050
2025-12-1953014.04PUT10 32023.3FALSE-1.06-0.07
2025-12-1954016.75PUT4 11022.6FALSE-0.7-0.04
2025-12-1955019.95PUT5 7422.18FALSE-1.5-0.07
2025-12-1956023.55PUT4 8221.72FALSE-1.5-0.06
2025-12-1957027.65PUT2 7921.26TRUE27.650
2025-12-1958031.92PUT3 5020.94TRUE31.920
2025-12-1959037.15PUT2 38420.56TRUE37.150
2025-12-1960054.55PUT0 720.23TRUE00
2025-12-196100PUT0 019.61TRUE00
2025-12-1962061.35PUT0 119.26TRUE00
2025-12-196300PUT0 019.91TRUE00
2025-12-196400PUT0 818.65TRUE00
2025-12-196500PUT0 019.14TRUE00
2025-12-196600PUT0 023.43TRUE00
2025-12-196700PUT0 020.26TRUE00
2025-12-196800PUT0 028.17TRUE00
2025-12-196900PUT0 028.35TRUE00
2025-12-19700140.85PUT0 031.1TRUE00
2025-12-197200PUT0 032.49TRUE00
2025-12-197400PUT0 035.05TRUE00
2025-12-197600PUT0 037.65TRUE00
2026-01-161850CALL0 2775.72TRUE00
2026-01-161900CALL0 273.68TRUE00
2026-01-161950CALL0 672.62TRUE00
2026-01-162000CALL0 170.98TRUE00
2026-01-162100CALL0 268.11TRUE00
2026-01-162200CALL0 069.31TRUE00
2026-01-162300CALL0 066.29TRUE00
2026-01-162400CALL0 063.02TRUE00
2026-01-162500CALL0 458.66TRUE00
2026-01-16260310CALL0 955.44TRUE00
2026-01-162700CALL0 153.59TRUE00
2026-01-162800CALL0 655.74TRUE00
2026-01-162900CALL0 052.16TRUE00
2026-01-163000CALL0 1452.14TRUE00
2026-01-163100CALL0 1550.03TRUE00
2026-01-16320252.9CALL0 2048.61TRUE00
2026-01-163300CALL0 543.86TRUE00
2026-01-163400CALL0 844.58TRUE00
2026-01-163500CALL0 1041.21TRUE00
2026-01-163600CALL0 2139.93TRUE00
2026-01-163700CALL0 12840.82TRUE00
2026-01-16380198.27CALL0 4839.3TRUE00
2026-01-163900CALL0 4938.13TRUE00
2026-01-164000CALL0 21236.89TRUE00
2026-01-164100CALL0 13033.06TRUE00
2026-01-16420167.12CALL0 20433.74TRUE00
2026-01-16430144.16CALL0 8032.31TRUE00
2026-01-16440132CALL0 5531.55TRUE00
2026-01-16450135CALL0 7730.77TRUE00
2026-01-16460114.4CALL0 75130.08TRUE00
2026-01-1647094.35CALL0 31228.65TRUE00
2026-01-1648092.03CALL0 110327.25TRUE00
2026-01-164850CALL0 027.15TRUE00
2026-01-1649095.17CALL0 33426.88TRUE00
2026-01-164950CALL0 026.73TRUE00
2026-01-1650081CALL0 53025.92TRUE00
2026-01-1650576.35CALL0 125.96TRUE00
2026-01-1651077.07CALL0 14225.6TRUE00
2026-01-1651561.31CALL0 125.14TRUE00
2026-01-1652068.81CALL0 81524.9TRUE00
2026-01-1652561CALL0 624.54TRUE00
2026-01-1653054.05CALL0 524.23TRUE00
2026-01-1653561CALL0 3923.57TRUE00
2026-01-1654057.5CALL1 87223.41TRUE57.50
2026-01-1654542.5CALL0 023.31TRUE00
2026-01-1655050.22CALL0 28323.11TRUE00
2026-01-1655546.3CALL0 1923.12TRUE00
2026-01-1656043.71CALL1 81521.96TRUE1.330.03
2026-01-1656539.84CALL1 24222.21TRUE39.840
2026-01-1657038.85CALL3 2821.96FALSE38.850
2026-01-1657532.21CALL0 17221.73FALSE00
2026-01-1658033.05CALL5 100621.53FALSE33.050
2026-01-1658531.05CALL2 17321.3FALSE1.90.07
2026-01-1659028.6CALL1 6921.1FALSE1.850.07
2026-01-1659526.25CALL4 4320.9FALSE1.550.06
2026-01-1660024.05CALL4 77820.73FALSE1.50.07
2026-01-1660522.2CALL4 4120.55FALSE1.650.08
2026-01-1661019.13CALL0 5320.4FALSE00
2026-01-1661517CALL0 7820.25FALSE00
2026-01-1662016.3CALL3 83820.16FALSE16.30
2026-01-1662514.75CALL2 9720.02FALSE14.750
2026-01-1663013.7CALL1 8919.86FALSE13.70
2026-01-1663512.35CALL1 9719.78FALSE12.350
2026-01-1664010.85CALL3 103419.71FALSE0.710.07
2026-01-166459.85CALL2 2519.7FALSE9.850
2026-01-166509.05CALL3 5019.52FALSE0.880.11
2026-01-166557.5CALL2 019.48FALSE7.50
2026-01-166605.35CALL0 48819.41FALSE00
2026-01-166655.3CALL0 1519.38FALSE00
2026-01-166705.55CALL0 3019.36FALSE00
2026-01-166754.9CALL0 23819.33FALSE00
2026-01-166804.75CALL6 33619.32FALSE0.350.08
2026-01-167002.97CALL2 15319.46FALSE2.970
2026-01-167201.8CALL0 26119.42FALSE00
2026-01-167401.54CALL0 14619.61FALSE00
2026-01-167600.95CALL0 2719.84FALSE00
2026-01-167800.66CALL0 2820.16FALSE00
2026-01-168000.47CALL0 17820.58FALSE00
2026-01-168200.3CALL0 2521FALSE00
2026-01-161850.14PUT0 8057.11FALSE00
2026-01-161900PUT0 5656.18FALSE00
2026-01-161950PUT0 555.57FALSE00
2026-01-162000.16PUT0 4854.91FALSE00
2026-01-162100.16PUT0 3053.49FALSE00
2026-01-162200.27PUT0 7052.37FALSE00
2026-01-162300PUT0 3151.09FALSE00
2026-01-162400PUT0 1949.71FALSE00
2026-01-162500.9PUT0 12148.5FALSE00
2026-01-162600PUT0 15147.4FALSE00
2026-01-162701.1PUT0 8346.18FALSE00
2026-01-162800PUT0 5845.17FALSE00
2026-01-162900.84PUT0 3844.04FALSE00
2026-01-163000.71PUT0 8342.93FALSE00
2026-01-163100.82PUT0 4441.92FALSE00
2026-01-163200.92PUT0 27340.89FALSE00
2026-01-163300.84PUT8 16939.45FALSE0.840
2026-01-163400.96PUT2 13838.91FALSE0.960
2026-01-163501.36PUT0 114137.92FALSE00
2026-01-163603.95PUT0 74136.94FALSE00
2026-01-163702.5PUT0 16735.94FALSE00
2026-01-163802.74PUT0 34634.95FALSE00
2026-01-163903.15PUT0 59634FALSE00
2026-01-164002.45PUT4 106433.16FALSE-0.19-0.07
2026-01-164103.3PUT0 40232.1FALSE00
2026-01-164203.5PUT0 19731.17FALSE00
2026-01-164303.65PUT2 78030.35FALSE3.650
2026-01-164404.08PUT8 26229.28FALSE4.080
2026-01-164504.8PUT10 58428.59FALSE-0.25-0.05
2026-01-164605.5PUT3 60727.72FALSE5.50
2026-01-164706.3PUT1 47226.85FALSE-0.37-0.06
2026-01-164807.55PUT4 94326.17FALSE7.550
2026-01-164857.9PUT1 67425.75FALSE7.90
2026-01-164908.6PUT5 86325.48FALSE8.60
2026-01-164959.45PUT2 725.31FALSE9.450
2026-01-1650010.05PUT2 127124.82FALSE-0.7-0.07
2026-01-1650510.75PUT9 10924.4FALSE-0.56-0.05
2026-01-1651011.55PUT3 27024.27FALSE11.550
2026-01-1651513.3PUT0 37723.98FALSE00
2026-01-1652013.55PUT11 51823.7FALSE13.550
2026-01-1652514.75PUT4 4623.24FALSE14.750
2026-01-1653018.27PUT0 27423.15FALSE00
2026-01-1653517.2PUT3 20822.88FALSE17.20
2026-01-1654018.55PUT18 131722.62FALSE-1-0.05
2026-01-1654520PUT3 3722.38FALSE200
2026-01-1655021.95PUT3 31222.07FALSE21.950
2026-01-1655523.25PUT15 9221.9FALSE-2.3-0.09
2026-01-1656025.05PUT13 67821.65FALSE-2.55-0.09
2026-01-1656526.95PUT7 2821.43FALSE-2.4-0.08
2026-01-1657029.5PUT2 16221.1TRUE-1.65-0.05
2026-01-1657533.45PUT0 1321TRUE00
2026-01-1658033.75PUT3 82020.8TRUE-2.1-0.06
2026-01-1658542.5PUT0 1820.58TRUE00
2026-01-1659047.45PUT0 8620.41TRUE00
2026-01-1659553.15PUT0 920.23TRUE00
2026-01-1660052.05PUT0 6320.04TRUE00
2026-01-1660550.35PUT0 2819.88TRUE00
2026-01-1661040.95PUT0 319.84TRUE00
2026-01-166150PUT0 2019.5TRUE00
2026-01-166200PUT0 319.39TRUE00
2026-01-166250PUT0 019.13TRUE00
2026-01-166300PUT0 019.14TRUE00
2026-01-1663571.2PUT0 419.43TRUE00
2026-01-166400PUT0 218.85TRUE00
2026-01-1664563PUT0 218.5TRUE00
2026-01-166500PUT0 018.49TRUE00
2026-01-166550PUT0 020.22TRUE00
2026-01-166600PUT0 019.76TRUE00
2026-01-166650PUT0 020.71TRUE00
2026-01-166700PUT0 021.01TRUE00
2026-01-166750PUT0 021.29TRUE00
2026-01-166800PUT0 020.34TRUE00
2026-01-167000PUT0 029.24TRUE00
2026-01-167200PUT0 031.83TRUE00
2026-01-167400PUT0 033.14TRUE00
2026-01-167600PUT0 036.88TRUE00
2026-01-167800PUT0 039.2TRUE00
2026-01-168000PUT0 041.49TRUE00
2026-01-168200PUT0 043.64TRUE00
2026-03-202400CALL0 060TRUE00
2026-03-202500CALL0 058.27TRUE00
2026-03-202600CALL0 056.54TRUE00
2026-03-202700CALL0 154.07TRUE00
2026-03-202800CALL0 051.97TRUE00
2026-03-202900CALL0 050.46TRUE00
2026-03-203000CALL0 048.87TRUE00
2026-03-20310284.35CALL0 947.29TRUE00
2026-03-203200CALL0 045.72TRUE00
2026-03-203300CALL0 044.16TRUE00
2026-03-203400CALL0 442.98TRUE00
2026-03-20350236.73CALL0 241.14TRUE00
2026-03-203600CALL0 040.1TRUE00
2026-03-20370208.6CALL0 137.72TRUE00
2026-03-203800CALL0 337.72TRUE00
2026-03-203900CALL0 236.55TRUE00
2026-03-204000CALL0 135.39TRUE00
2026-03-204100CALL0 034.22TRUE00
2026-03-204200CALL0 132.84TRUE00
2026-03-204300CALL0 232.26TRUE00
2026-03-204400CALL0 031.02TRUE00
2026-03-20450135.6CALL0 830.14TRUE00
2026-03-204600CALL0 229.3TRUE00
2026-03-20470113.33CALL0 728.51TRUE00
2026-03-20480110.3CALL0 2227.73TRUE00
2026-03-2049095CALL0 427.19TRUE00
2026-03-2050082.85CALL0 726.53TRUE00
2026-03-2051086.5CALL0 2825.66TRUE00
2026-03-2052068.55CALL0 2625.27TRUE00
2026-03-2053056.23CALL0 3024.77TRUE00
2026-03-2054057.1CALL0 29224.03TRUE00
2026-03-2055050.95CALL0 7923.32TRUE00
2026-03-2056046.25CALL0 33223.41TRUE00
2026-03-2057040.95CALL0 4722.62FALSE00
2026-03-2058041.62CALL3 7922.3FALSE0.570.01
2026-03-2060031.85CALL61 18921.59FALSE0.50.02
2026-03-2062023.75CALL1 16720.98FALSE10.04
2026-03-2064017.2CALL2 14320.44FALSE17.20
2026-03-2066010.35CALL0 3319.99FALSE00
2026-03-206807.45CALL0 9919.72FALSE00
2026-03-207005CALL0 2019.58FALSE00
2026-03-207204.47CALL0 1419.55FALSE00
2026-03-207402.9CALL0 1119.56FALSE00
2026-03-207603.25CALL0 1419.66FALSE00
2026-03-207802.33CALL0 619.8FALSE00
2026-03-208001.05CALL0 1619.99FALSE00
2026-03-208200CALL0 020.25FALSE00
2026-03-208400CALL0 420.57FALSE00
2026-03-202401.16PUT0 8346.06FALSE00
2026-03-202500PUT0 2544.95FALSE00
2026-03-202601.53PUT0 2843.94FALSE00
2026-03-202701.27PUT0 6142.89FALSE00
2026-03-202801.02PUT0 3741.94FALSE00
2026-03-202901.1PUT0 3041.01FALSE00
2026-03-203001.4PUT0 14340.09FALSE00
2026-03-203101.65PUT0 9839.17FALSE00
2026-03-203202.36PUT0 3838.31FALSE00
2026-03-203302.61PUT0 3837.45FALSE00
2026-03-203404.3PUT0 836.56FALSE00
2026-03-203503PUT0 1135.73FALSE00
2026-03-203603.48PUT0 534.89FALSE00
2026-03-203703.83PUT0 1234.04FALSE00
2026-03-203803.63PUT0 2833.25FALSE00
2026-03-203904.38PUT0 1032.39FALSE00
2026-03-204003.7PUT2 12431.5FALSE3.70
2026-03-204105.56PUT0 1030.76FALSE00
2026-03-204205.2PUT0 929.99FALSE00
2026-03-2043011.5PUT0 2229.17FALSE00
2026-03-204407.4PUT0 5328.46FALSE00
2026-03-204506.85PUT5 5527.58FALSE6.850
2026-03-204607.8PUT2 8926.89FALSE7.80
2026-03-2047010.62PUT0 6326.38FALSE00
2026-03-2048010.79PUT0 8925.77FALSE00
2026-03-2049012.36PUT0 10925.21FALSE00
2026-03-2050013.95PUT3 14024.68FALSE-0.26-0.02
2026-03-2051015.55PUT2 23724.12FALSE15.550
2026-03-2052017.9PUT1 31423.69FALSE-1.2-0.06
2026-03-2053020.75PUT3 33523.4FALSE-0.3-0.01
2026-03-2054024.1PUT2 4722.81FALSE24.10
2026-03-2055027.36PUT6 15022.37FALSE27.360
2026-03-2056031.05PUT0 7921.94FALSE00
2026-03-2057034.62PUT43 11521.67TRUE-0.73-0.02
2026-03-2058038.9PUT21 10021.16TRUE-1.05-0.03
2026-03-2060049.8PUT0 3720.46TRUE00
2026-03-206200PUT0 519.66TRUE00
2026-03-2064090.15PUT0 219.06TRUE00
2026-03-206600PUT0 1518.63TRUE00
2026-03-206800PUT0 020.33TRUE00
2026-03-207000PUT0 026.58TRUE00
2026-03-207200PUT0 028.95TRUE00
2026-03-207400PUT0 031.2TRUE00
2026-03-207600PUT0 033.2TRUE00
2026-03-207800PUT0 035.43TRUE00
2026-03-208000PUT0 037.42TRUE00
2026-03-208200PUT0 038.16TRUE00
2026-03-208400PUT0 041.17TRUE00
2026-05-152800CALL0 044.85TRUE00
2026-05-152900CALL0 044.42TRUE00
2026-05-153000CALL0 043.58TRUE00
2026-05-153100CALL0 041.44TRUE00
2026-05-153200CALL0 041.61TRUE00
2026-05-153300CALL0 039.13TRUE00
2026-05-153400CALL0 038.58TRUE00
2026-05-153500CALL0 038.16TRUE00
2026-05-153600CALL0 036.24TRUE00
2026-05-153700CALL0 035.2TRUE00
2026-05-153800CALL0 034.35TRUE00
2026-05-153900CALL0 033.74TRUE00
2026-05-154000CALL0 031.74TRUE00
2026-05-154100CALL0 031.45TRUE00
2026-05-154200CALL0 030.03TRUE00
2026-05-154300CALL0 030.92TRUE00
2026-05-154400CALL0 030.17TRUE00
2026-05-154500CALL0 028.73TRUE00
2026-05-154600CALL0 027.98TRUE00
2026-05-154700CALL0 027.38TRUE00
2026-05-154800CALL0 027.03TRUE00
2026-05-15490107.35CALL0 126.31TRUE00
2026-05-155000CALL0 025.68TRUE00
2026-05-155100CALL0 025.84TRUE00
2026-05-155200CALL0 025.42TRUE00
2026-05-155300CALL0 024.47TRUE00
2026-05-155400CALL0 023.92TRUE00
2026-05-155500CALL0 023.52TRUE00
2026-05-1556051.36CALL0 223.69TRUE00
2026-05-155700CALL0 023.02FALSE00
2026-05-155800CALL0 022.31FALSE00
2026-05-155900CALL0 022.14FALSE00
2026-05-1560033.25CALL0 121.9FALSE00
2026-05-156100CALL0 021.62FALSE00
2026-05-156200CALL0 021.45FALSE00
2026-05-156300CALL0 020.96FALSE00
2026-05-156400CALL0 021.09FALSE00
2026-05-156500CALL0 020.28FALSE00
2026-05-156600CALL0 019.9FALSE00
2026-05-156800CALL0 020.54FALSE00
2026-05-157000CALL0 019.75FALSE00
2026-05-157200CALL0 020.09FALSE00
2026-05-157400CALL0 019.57FALSE00
2026-05-157600CALL0 018.86FALSE00
2026-05-157800CALL0 019.67FALSE00
2026-05-158000CALL0 019.86FALSE00
2026-05-158200CALL0 019.84FALSE00
2026-05-158400CALL0 020.15FALSE00
2026-05-152800PUT0 040.01FALSE00
2026-05-152900PUT0 036.29FALSE00
2026-05-153000PUT0 037.09FALSE00
2026-05-153100PUT0 036.76FALSE00
2026-05-153201.83PUT0 335.04FALSE00
2026-05-153300PUT0 036.63FALSE00
2026-05-153400PUT0 035.46FALSE00
2026-05-153500PUT0 034.08FALSE00
2026-05-153600PUT0 034.94FALSE00
2026-05-153700PUT0 034.03FALSE00
2026-05-153800PUT0 032.79FALSE00
2026-05-153900PUT0 030.67FALSE00
2026-05-154000PUT0 030.81FALSE00
2026-05-154100PUT0 030.82FALSE00
2026-05-154200PUT0 028.91FALSE00
2026-05-154300PUT0 028.74FALSE00
2026-05-154400PUT0 028.7FALSE00
2026-05-1545011.4PUT0 527.49FALSE00
2026-05-154600PUT0 026.24FALSE00
2026-05-1547015.55PUT0 426.59FALSE00
2026-05-154800PUT0 026.28FALSE00
2026-05-154900PUT0 025.5FALSE00
2026-05-1550016.95PUT7 224.96FALSE16.950
2026-05-155100PUT0 024.68FALSE00
2026-05-1552027.05PUT0 1024.28FALSE00
2026-05-155300PUT0 023.71FALSE00
2026-05-155400PUT0 023.5FALSE00
2026-05-155500PUT0 022.86FALSE00
2026-05-1556035.4PUT0 122.28FALSE00
2026-05-155700PUT0 021.98TRUE00
2026-05-155800PUT0 021.62TRUE00
2026-05-155900PUT0 020.79TRUE00
2026-05-156000PUT0 020.55TRUE00
2026-05-156100PUT0 020.42TRUE00
2026-05-156200PUT0 020.65TRUE00
2026-05-156300PUT0 019.43TRUE00
2026-05-156400PUT0 019.55TRUE00
2026-05-156500PUT0 019.54TRUE00
2026-05-156600PUT0 019.3TRUE00
2026-05-156800PUT0 018.8TRUE00
2026-05-157000PUT0 024.36TRUE00
2026-05-157200PUT0 027.68TRUE00
2026-05-157400PUT0 028.86TRUE00
2026-05-157600PUT0 026.28TRUE00
2026-05-157800PUT0 028.1TRUE00
2026-05-158000PUT0 029.86TRUE00
2026-05-158200PUT0 037.22TRUE00
2026-05-158400PUT0 039.1TRUE00
2026-06-182400CALL0 053.93TRUE00
2026-06-182500CALL0 050.37TRUE00
2026-06-182600CALL0 048.53TRUE00
2026-06-182700CALL0 146.41TRUE00
2026-06-182800CALL0 646.31TRUE00
2026-06-182900CALL0 344.98TRUE00
2026-06-183000CALL0 342.94TRUE00
2026-06-183100CALL0 144.59TRUE00
2026-06-183200CALL0 139.93TRUE00
2026-06-183300CALL0 139.33TRUE00
2026-06-183400CALL0 138.53TRUE00
2026-06-18350218.66CALL0 336.67TRUE00
2026-06-183600CALL0 036.22TRUE00
2026-06-18370204.32CALL0 136.06TRUE00
2026-06-183800CALL0 134.41TRUE00
2026-06-18390184.53CALL0 133.41TRUE00
2026-06-184000CALL0 232.62TRUE00
2026-06-18410162.5CALL0 332.19TRUE00
2026-06-184200CALL0 130.86TRUE00
2026-06-18430149.45CALL0 131.09TRUE00
2026-06-184400CALL0 329.72TRUE00
2026-06-18450145CALL3 329.5TRUE1450
2026-06-18460118.88CALL0 928.52TRUE00
2026-06-18470126.45CALL0 827.68TRUE00
2026-06-184800CALL0 2927.34TRUE00
2026-06-18490107.25CALL0 626.59TRUE00
2026-06-18500105.77CALL1 627.05TRUE105.770
2026-06-1851084.55CALL0 725.55TRUE00
2026-06-1852078.55CALL0 38525.14TRUE00
2026-06-1853075.4CALL0 39624.41TRUE00
2026-06-1854065.8CALL0 21524.39TRUE00
2026-06-1855069.4CALL1 9023.8TRUE1.220.02
2026-06-1856063.45CALL41 13223.51TRUE63.450
2026-06-1857058CALL1 4223.33FALSE1.530.03
2026-06-1858050.38CALL0 20622.57FALSE00
2026-06-1859038.75CALL0 1922.23FALSE00
2026-06-1860040CALL4 21621.91FALSE400
2026-06-1861035.2CALL0 14421.61FALSE00
2026-06-1862029.15CALL0 3521.33FALSE00
2026-06-1863025.84CALL0 6321.06FALSE00
2026-06-1864025CALL2 1620.82FALSE250
2026-06-1865018.2CALL0 8820.61FALSE00
2026-06-1866015.85CALL0 2520.41FALSE00
2026-06-1867015.65CALL0 5520.23FALSE00
2026-06-1868011.8CALL0 6920.07FALSE00
2026-06-1869011.1CALL0 519.92FALSE00
2026-06-1870010.64CALL14 1319.8FALSE10.640
2026-06-187107.75CALL0 2819.7FALSE00
2026-06-187207.61CALL0 1219.6FALSE00
2026-06-187307.74CALL0 219.51FALSE00
2026-06-187404.92CALL0 619.46FALSE00
2026-06-187504.82CALL0 2619.42FALSE00
2026-06-187605CALL0 319.37FALSE00
2026-06-187703.18CALL0 319.35FALSE00
2026-06-187803.3CALL0 219.34FALSE00
2026-06-187902.72CALL0 819.34FALSE00
2026-06-188001.93CALL0 2119.36FALSE00
2026-06-188201.65CALL0 819.43FALSE00
2026-06-188401.24CALL1 2419.45FALSE1.240
2026-06-188601.68CALL0 2319.7FALSE00
2026-06-188800.75CALL0 519.91FALSE00
2026-06-182401.9PUT0 8342.85FALSE00
2026-06-182501.03PUT0 841.92FALSE00
2026-06-182601.37PUT0 1140.96FALSE00
2026-06-182701.66PUT0 3240.08FALSE00
2026-06-182801.76PUT0 4239.18FALSE00
2026-06-182902.11PUT0 3538.33FALSE00
2026-06-183002.04PUT0 1737.49FALSE00
2026-06-183102.82PUT0 3236.68FALSE00
2026-06-183203.42PUT0 2135.88FALSE00
2026-06-183303.75PUT0 11935.1FALSE00
2026-06-183403.44PUT0 2534.34FALSE00
2026-06-183504.2PUT0 8333.63FALSE00
2026-06-183604.27PUT0 2233.01FALSE00
2026-06-183704.82PUT0 3932.17FALSE00
2026-06-183805.34PUT0 2831.49FALSE00
2026-06-183905.15PUT0 13330.8FALSE00
2026-06-184005.62PUT1 8730.25FALSE-0.1-0.02
2026-06-184107.35PUT0 7429.57FALSE00
2026-06-184207.25PUT4 8029.14FALSE7.250
2026-06-184308.25PUT1 4828.37FALSE8.250
2026-06-1844012.2PUT0 5627.81FALSE00
2026-06-1845010.32PUT2 15927.4FALSE-0.3-0.03
2026-06-1846012.1PUT0 2626.72FALSE00
2026-06-1847014.55PUT0 5626.2FALSE00
2026-06-1848015.35PUT0 13725.71FALSE00
2026-06-1849017.45PUT0 11525.23FALSE00
2026-06-1850019.45PUT0 27424.77FALSE00
2026-06-1851021PUT3 19224.33FALSE-0.8-0.04
2026-06-1852026.3PUT0 28923.9FALSE00
2026-06-1853029.3PUT0 20323.49FALSE00
2026-06-1854032.75PUT0 10623.1FALSE00
2026-06-1855036.45PUT0 3522.71FALSE00
2026-06-1856036.8PUT1 21722.34FALSE-0.62-0.02
2026-06-1857041.5PUT0 16621.99TRUE00
2026-06-1858046.06PUT0 11621.65TRUE00
2026-06-1859058.9PUT0 5821.33TRUE00
2026-06-1860070.14PUT0 3721.02TRUE00
2026-06-1861066.14PUT0 1620.72TRUE00
2026-06-1862067.8PUT0 120.44TRUE00
2026-06-1863072.37PUT1 219.89TRUE72.370
2026-06-1864078.77PUT1 019.27TRUE78.770
2026-06-186500PUT0 019.85TRUE00
2026-06-186600PUT0 019.66TRUE00
2026-06-186700PUT0 019.17TRUE00
2026-06-186800PUT0 019.29TRUE00
2026-06-186900PUT0 019.53TRUE00
2026-06-187000PUT0 019.78TRUE00
2026-06-187100PUT0 024.36TRUE00
2026-06-187200PUT0 026.84TRUE00
2026-06-187300PUT0 027.87TRUE00
2026-06-187400PUT0 027.92TRUE00
2026-06-187500PUT0 028.89TRUE00
2026-06-187600PUT0 029.78TRUE00
2026-06-187700PUT0 031.7TRUE00
2026-06-187800PUT0 032.66TRUE00
2026-06-187900PUT0 033.57TRUE00
2026-06-188000PUT0 033.43TRUE00
2026-06-188200PUT0 034.74TRUE00
2026-06-188400PUT0 037.83TRUE00
2026-06-188600PUT0 039.38TRUE00
2026-06-18880351.14PUT0 040.99TRUE00
2026-09-182700CALL0 045.35TRUE00
2026-09-182800CALL0 044.77TRUE00
2026-09-182900CALL0 042.2TRUE00
2026-09-183000CALL0 041.38TRUE00
2026-09-183100CALL0 041.33TRUE00
2026-09-183200CALL0 039.63TRUE00
2026-09-183300CALL0 038.72TRUE00
2026-09-183400CALL0 037.68TRUE00
2026-09-183500CALL0 036.75TRUE00
2026-09-183600CALL0 035.7TRUE00
2026-09-18370209.11CALL0 135.06TRUE00
2026-09-183800CALL0 033.86TRUE00
2026-09-183900CALL0 033.1TRUE00
2026-09-18400190.87CALL0 132.01TRUE00
2026-09-184100CALL0 031.58TRUE00
2026-09-184200CALL0 030.89TRUE00
2026-09-184300CALL0 030.33TRUE00
2026-09-184400CALL0 029.23TRUE00
2026-09-184500CALL0 029.03TRUE00
2026-09-184600CALL0 028.06TRUE00
2026-09-18470122.4CALL0 127.78TRUE00
2026-09-184800CALL0 027TRUE00
2026-09-18490114.2CALL0 227.01TRUE00
2026-09-18500112.58CALL1 526.45TRUE112.580
2026-09-185100CALL0 025.77TRUE00
2026-09-1852092.45CALL0 125.59TRUE00
2026-09-1853086.9CALL0 625TRUE00
2026-09-1854073.93CALL0 324.6TRUE00
2026-09-1855069.75CALL0 524.15TRUE00
2026-09-1856066.85CALL0 623.47TRUE00
2026-09-1857061.15CALL0 1023.46FALSE00
2026-09-1858055.65CALL0 3023.11FALSE00
2026-09-1859072CALL0 122.7FALSE00
2026-09-1860046.05CALL0 1822.23FALSE00
2026-09-1861039.2CALL0 1021.91FALSE00
2026-09-1862040.93CALL0 721.88FALSE00
2026-09-1863032.05CALL0 7221.51FALSE00
2026-09-1864033.47CALL0 921.41FALSE00
2026-09-1865027.45CALL0 721.11FALSE00
2026-09-1866022.85CALL0 420.95FALSE00
2026-09-1868019.5CALL0 3120.21FALSE00
2026-09-1870017CALL0 5719.51FALSE00
2026-09-187209.71CALL0 619.93FALSE00
2026-09-187409.06CALL0 219.76FALSE00
2026-09-187606.75CALL0 419.66FALSE00
2026-09-187805CALL0 3519.9FALSE00
2026-09-188005.8CALL0 119.53FALSE00
2026-09-188203.48CALL0 320.12FALSE00
2026-09-188400CALL0 018.96FALSE00
2026-09-188602.22CALL0 1019.39FALSE00
2026-09-188801.69CALL0 719.01FALSE00
2026-09-182700PUT0 036.62FALSE00
2026-09-182800PUT0 037.3FALSE00
2026-09-182900PUT0 037.29FALSE00
2026-09-183002.7PUT0 436.13FALSE00
2026-09-183100PUT0 034.99FALSE00
2026-09-183200PUT0 036.13FALSE00
2026-09-183300PUT0 035.05FALSE00
2026-09-183404.2PUT0 233.56FALSE00
2026-09-183505.25PUT0 1433.1FALSE00
2026-09-183605.9PUT0 1631.26FALSE00
2026-09-183706.55PUT0 730.65FALSE00
2026-09-183807.4PUT0 4328.46FALSE00
2026-09-183908.3PUT0 1029.82FALSE00
2026-09-184008.61PUT0 1928.56FALSE00
2026-09-1841011.6PUT0 328.37FALSE00
2026-09-1842011.5PUT0 528.37FALSE00
2026-09-1843017.99PUT0 128.08FALSE00
2026-09-184400PUT0 027.78FALSE00
2026-09-1845015.9PUT0 2027.02FALSE00
2026-09-1846016.85PUT0 1026.25FALSE00
2026-09-1847018.55PUT0 1325.49FALSE00
2026-09-1848020.3PUT0 2225.41FALSE00
2026-09-1849023.05PUT0 825.07FALSE00
2026-09-1850024.1PUT0 824.84FALSE00
2026-09-1851031.3PUT0 224.17FALSE00
2026-09-1852034.2PUT0 523.37FALSE00
2026-09-185300PUT0 023.35FALSE00
2026-09-1854036.04PUT0 1922.92FALSE00
2026-09-1855044.05PUT0 3822.9FALSE00
2026-09-1856045PUT0 022.11FALSE00
2026-09-1857051.95PUT0 3021.62TRUE00
2026-09-1858054.6PUT0 521.43TRUE00
2026-09-185900PUT0 020.9TRUE00
2026-09-186000PUT0 021.07TRUE00
2026-09-186100PUT0 020.69TRUE00
2026-09-186200PUT0 020.74TRUE00
2026-09-186300PUT0 020.08TRUE00
2026-09-186400PUT0 019.91TRUE00
2026-09-186500PUT0 020.15TRUE00
2026-09-186600PUT0 019.08TRUE00
2026-09-186800PUT0 018.58TRUE00
2026-09-187000PUT0 019.52TRUE00
2026-09-187200PUT0 024.75TRUE00
2026-09-187400PUT0 026.6TRUE00
2026-09-187600PUT0 028.37TRUE00
2026-09-187800PUT0 030.07TRUE00
2026-09-18800238.6PUT0 031.7TRUE00
2026-09-188200PUT0 033.27TRUE00
2026-09-188400PUT0 034.79TRUE00
2026-09-188600PUT0 036.25TRUE00
2026-09-188800PUT0 037.68TRUE00
2026-12-182200CALL0 350.78TRUE00
2026-12-182300CALL0 249.27TRUE00
2026-12-182400CALL0 847.44TRUE00
2026-12-182500CALL0 046.29TRUE00
2026-12-182600CALL0 045.27TRUE00
2026-12-182700CALL0 144.29TRUE00
2026-12-182800CALL0 443.37TRUE00
2026-12-182900CALL0 042.26TRUE00
2026-12-183000CALL0 640.74TRUE00
2026-12-183100CALL0 039.33TRUE00
2026-12-183200CALL0 138.47TRUE00
2026-12-183300CALL0 238.17TRUE00
2026-12-183400CALL0 636.52TRUE00
2026-12-18350238CALL0 435.21TRUE00
2026-12-183600CALL0 034.41TRUE00
2026-12-18370206.58CALL0 634.22TRUE00
2026-12-183800CALL0 533.97TRUE00
2026-12-18390194.05CALL0 1433.18TRUE00
2026-12-184000CALL0 231.79TRUE00
2026-12-184100CALL0 731.74TRUE00
2026-12-18420183.25CALL0 1331.09TRUE00
2026-12-184300CALL0 1530.88TRUE00
2026-12-18440162.4CALL0 1129.83TRUE00
2026-12-18450144.41CALL0 1428.56TRUE00
2026-12-18460136.9CALL0 628.25TRUE00
2026-12-18470143CALL1 2128.16TRUE1430
2026-12-184800CALL0 227.28TRUE00
2026-12-18490123.15CALL0 2426.78TRUE00
2026-12-18500122.69CALL0 2026.39TRUE00
2026-12-18510101.86CALL0 1225.93TRUE00
2026-12-18520105.95CALL2 7225.4TRUE105.950
2026-12-1854082.7CALL0 34824.94TRUE00
2026-12-1856078.1CALL0 62324.3TRUE00
2026-12-1858068.43CALL0 3223.18FALSE00
2026-12-1860057.95CALL0 3922.81FALSE00
2026-12-1862049.7CALL0 7722.34FALSE00
2026-12-1864036.85CALL0 11321.76FALSE00
2026-12-1866035CALL0 6321.34FALSE00
2026-12-1868028.4CALL0 5620.95FALSE00
2026-12-1870020.03CALL0 6020.73FALSE00
2026-12-1872017CALL0 3920.4FALSE00
2026-12-1874013.68CALL0 2720.2FALSE00
2026-12-1876010.87CALL0 2120.03FALSE00
2026-12-187807.94CALL0 8019.91FALSE00
2026-12-188006.3CALL0 2719.91FALSE00
2026-12-188205.26CALL0 1419.71FALSE00
2026-12-188404.88CALL7 7619.66FALSE4.880
2026-12-188603.26CALL0 14619.67FALSE00
2026-12-188803CALL0 1719.61FALSE00
2026-12-182201.55PUT0 4441.03FALSE00
2026-12-182302.3PUT0 3940.26FALSE00
2026-12-182401.73PUT0 6039.5FALSE00
2026-12-182500PUT0 738.76FALSE00
2026-12-182602.55PUT0 6138.04FALSE00
2026-12-182702.92PUT0 5637.16FALSE00
2026-12-182802.69PUT0 3136.67FALSE00
2026-12-182904.03PUT0 14236.07FALSE00
2026-12-183004.28PUT0 7535.29FALSE00
2026-12-183104.94PUT0 2034.56FALSE00
2026-12-183205.45PUT0 15433.73FALSE00
2026-12-183305.1PUT0 3233.27FALSE00
2026-12-183406.26PUT0 13732.62FALSE00
2026-12-183506.72PUT0 15532.11FALSE00
2026-12-183608PUT0 5831.26FALSE00
2026-12-183708.79PUT0 7830.76FALSE00
2026-12-183808.28PUT2 12330.49FALSE8.280
2026-12-1839010.69PUT0 10729.81FALSE00
2026-12-1840011.15PUT0 21329.18FALSE00
2026-12-1841013.27PUT0 19428.86FALSE00
2026-12-1842016.19PUT0 17428.32FALSE00
2026-12-1843016PUT0 11427.73FALSE00
2026-12-1844016.1PUT0 11927.24FALSE00
2026-12-1845018.62PUT0 8726.81FALSE00
2026-12-1846020.39PUT0 3226.48FALSE00
2026-12-1847023.8PUT0 1326.05FALSE00
2026-12-1848022.65PUT0 11125.57FALSE00
2026-12-1849026.99PUT0 7225.14FALSE00
2026-12-1850027.1PUT0 5124.92FALSE00
2026-12-1851029.6PUT0 12724.48FALSE00
2026-12-1852037.95PUT0 13124.05FALSE00
2026-12-1854043.63PUT0 3223.32FALSE00
2026-12-1856043.2PUT0 1522.72FALSE00
2026-12-1858059.34PUT0 622.14TRUE00
2026-12-1860069.58PUT0 2021.64TRUE00
2026-12-186200PUT0 021.04TRUE00
2026-12-186400PUT0 020.51TRUE00
2026-12-186600PUT0 019.14TRUE00
2026-12-186800PUT0 018.99TRUE00
2026-12-187000PUT0 019.36TRUE00
2026-12-187200PUT0 022.94TRUE00
2026-12-187400PUT0 025.28TRUE00
2026-12-187600PUT0 026.94TRUE00
2026-12-187800PUT0 028.53TRUE00
2026-12-188000PUT0 030.07TRUE00
2026-12-188200PUT0 031.54TRUE00
2026-12-188400PUT0 032.97TRUE00
2026-12-188600PUT0 034.35TRUE00
2026-12-188800PUT0 035.69TRUE00
2027-01-152400CALL0 045.32TRUE00
2027-01-15250323.13CALL0 2245.99TRUE00
2027-01-152600CALL0 345.08TRUE00
2027-01-152700CALL0 141.04TRUE00
2027-01-15280284.89CALL0 1640.63TRUE00
2027-01-152900CALL0 139.28TRUE00
2027-01-153000CALL0 2340.12TRUE00
2027-01-153100CALL0 039.04TRUE00
2027-01-15320263.1CALL1 1936.52TRUE263.10
2027-01-153300CALL0 3636.36TRUE00
2027-01-15340224CALL0 1035.76TRUE00
2027-01-153500CALL0 734.28TRUE00
2027-01-15360207.94CALL0 334.05TRUE00
2027-01-153700CALL0 033.22TRUE00
2027-01-153800CALL0 032.43TRUE00
2027-01-153900CALL0 831.92TRUE00
2027-01-15400222.5CALL0 2331.49TRUE00
2027-01-154100CALL0 230.57TRUE00
2027-01-154200CALL0 129.45TRUE00
2027-01-154300CALL0 029.43TRUE00
2027-01-15440151.7CALL0 1729.27TRUE00
2027-01-15450154.5CALL0 1528.44TRUE00
2027-01-15460153.5CALL0 2927.86TRUE00
2027-01-154700CALL0 3327.42TRUE00
2027-01-15480136.92CALL1 7827.28TRUE136.920
2027-01-15490132.3CALL0 1826.57TRUE00
2027-01-15500118.4CALL0 2325.88TRUE00
2027-01-15510128.62CALL0 625.77TRUE00
2027-01-15520107CALL0 13525.19TRUE00
2027-01-1553092.87CALL0 4925.14TRUE00
2027-01-1554091.6CALL0 3924.63TRUE00
2027-01-1555084.3CALL0 17923.51TRUE00
2027-01-1556082CALL0 4323.9TRUE00
2027-01-1557080.5CALL0 2723.53FALSE00
2027-01-1558074.3CALL0 6523.24FALSE00
2027-01-1559069.7CALL0 2622.99FALSE00
2027-01-1560059.75CALL8 12222.12FALSE59.750
2027-01-1561049.25CALL0 12722.41FALSE00
2027-01-1562053.55CALL0 8122.06FALSE00
2027-01-1563037.61CALL0 3521.66FALSE00
2027-01-1564043.8CALL1 62421.75FALSE43.80
2027-01-1565035.7CALL0 19521.21FALSE00
2027-01-1566031.38CALL0 7321.27FALSE00
2027-01-1568023.5CALL0 6520.92FALSE00
2027-01-1570021.41CALL0 11620.6FALSE00
2027-01-1572031.79CALL0 4520.34FALSE00
2027-01-1574014.7CALL0 2919.99FALSE00
2027-01-1576011.95CALL0 2819.73FALSE00
2027-01-1578010.19CALL0 4219.71FALSE00
2027-01-158007.3CALL0 3419.67FALSE00
2027-01-158205.54CALL0 2119.63FALSE00
2027-01-158405.32CALL5 10519.42FALSE5.320
2027-01-158603.74CALL0 14019.48FALSE00
2027-01-158803.25CALL0 1619.58FALSE00
2027-01-152402.15PUT0 1540.04FALSE00
2027-01-152502.5PUT0 7339.04FALSE00
2027-01-152600PUT0 2038.26FALSE00
2027-01-152703.47PUT0 10237.3FALSE00
2027-01-152803.8PUT0 10336.98FALSE00
2027-01-152904.29PUT0 19935.9FALSE00
2027-01-153004.15PUT0 6435.08FALSE00
2027-01-153100PUT0 234.39FALSE00
2027-01-153205.5PUT0 733.7FALSE00
2027-01-153306.1PUT0 1033FALSE00
2027-01-153406.84PUT0 13132.57FALSE00
2027-01-153507.73PUT0 16531.83FALSE00
2027-01-153608.45PUT0 6531.18FALSE00
2027-01-153709.52PUT0 8030.86FALSE00
2027-01-1538010.55PUT0 11230.18FALSE00
2027-01-1539011.49PUT0 18729.66FALSE00
2027-01-1540010.65PUT1 31729.21FALSE-0.4-0.04
2027-01-1541014.12PUT0 20628.8FALSE00
2027-01-1542015.8PUT0 24628.21FALSE00
2027-01-1543017.35PUT0 14227.74FALSE00
2027-01-1544018.95PUT0 6527.2FALSE00
2027-01-1545020.9PUT0 4326.89FALSE00
2027-01-1546022.9PUT0 8726.45FALSE00
2027-01-1547025PUT0 5526.06FALSE00
2027-01-1548035.75PUT0 8225.67FALSE00
2027-01-1549027.32PUT0 12325.2FALSE00
2027-01-1550035PUT0 4624.83FALSE00
2027-01-1551032.22PUT0 3224.49FALSE00
2027-01-1552043.5PUT0 16524.14FALSE00
2027-01-1553044.8PUT0 2923.73FALSE00
2027-01-1554045.35PUT0 12223.41FALSE00
2027-01-1555046PUT0 9223.04FALSE00
2027-01-1556044.1PUT0 2322.75FALSE00
2027-01-1557050.5PUT1 54022.54TRUE50.50
2027-01-1558058PUT0 8922.11TRUE00
2027-01-1559080.43PUT0 3221.82TRUE00
2027-01-1560071.11PUT0 4021.45TRUE00
2027-01-1561084PUT0 121.29TRUE00
2027-01-156200PUT0 120.98TRUE00
2027-01-1563097PUT0 220.63TRUE00
2027-01-156400PUT0 320.42TRUE00
2027-01-1565099.35PUT0 15020.2TRUE00
2027-01-15660108PUT0 120.09TRUE00
2027-01-156800PUT0 019.28TRUE00
2027-01-157000PUT0 018.78TRUE00
2027-01-157200PUT0 022.55TRUE00
2027-01-157400PUT0 024.95TRUE00
2027-01-157600PUT0 026.55TRUE00
2027-01-157800PUT0 028.15TRUE00
2027-01-158000PUT0 029.66TRUE00
2027-01-158200PUT0 031.11TRUE00
2027-01-158400PUT0 032.52TRUE00
2027-01-158600PUT0 033.87TRUE00
2027-01-158800PUT0 035.19TRUE00
2027-06-17270317.96CALL1 1538.52TRUE317.960
2027-06-17280307CALL0 438.93TRUE00
2027-06-172900CALL0 138.3TRUE00
2027-06-17300289CALL0 1835.2TRUE00
2027-06-17310272.91CALL0 236.62TRUE00
2027-06-17320261.55CALL0 235.99TRUE00
2027-06-173300CALL0 034.82TRUE00
2027-06-17340258.06CALL2 234.21TRUE258.060
2027-06-17350247.27CALL0 1033.19TRUE00
2027-06-173600CALL0 032.83TRUE00
2027-06-173700CALL0 032.35TRUE00
2027-06-17380207.02CALL0 132.07TRUE00
2027-06-173900CALL0 031TRUE00
2027-06-17400210CALL1 331.69TRUE2100
2027-06-17410197.95CALL0 129.68TRUE00
2027-06-174200CALL0 029.61TRUE00
2027-06-17430185.15CALL0 1029.15TRUE00
2027-06-174400CALL0 028.62TRUE00
2027-06-17450167.23CALL0 1627.8TRUE00
2027-06-17460149.12CALL0 1727.52TRUE00
2027-06-17470152.02CALL0 427.23TRUE00
2027-06-17480171.54CALL0 726.4TRUE00
2027-06-17490140.12CALL1 526.41TRUE140.120
2027-06-17500123CALL0 3626TRUE00
2027-06-17510125.78CALL0 2225.61TRUE00
2027-06-17520101.8CALL0 2625.05TRUE00
2027-06-17530111.37CALL0 3624.76TRUE00
2027-06-17540107.68CALL1 10324.83TRUE107.680
2027-06-17550101.42CALL1 2124.43TRUE101.420
2027-06-1756091.57CALL0 55724.07TRUE00
2027-06-1757087.5CALL0 170823.75FALSE00
2027-06-1758075.1CALL0 9823.6FALSE00
2027-06-1759073.5CALL0 1423.24FALSE00
2027-06-1760067.34CALL0 5122.97FALSE00
2027-06-1761070.18CALL0 2222.62FALSE00
2027-06-1762064.2CALL1 3722.43FALSE1.60.03
2027-06-1763055.55CALL0 122.23FALSE00
2027-06-1764064.99CALL0 121.81FALSE00
2027-06-1765048.6CALL0 1821.57FALSE00
2027-06-1766037.56CALL0 3121.39FALSE00
2027-06-1768032.8CALL0 2121.16FALSE00
2027-06-1770028.97CALL0 2520.78FALSE00
2027-06-1772026CALL0 3920.43FALSE00
2027-06-1774034.86CALL0 120.28FALSE00
2027-06-1776030.25CALL0 120.12FALSE00
2027-06-1778025.75CALL0 619.91FALSE00
2027-06-1780013.73CALL0 319.8FALSE00
2027-06-1782018.25CALL0 419.8FALSE00
2027-06-1784015.46CALL0 5719.41FALSE00
2027-06-178608CALL0 3519.72FALSE00
2027-06-178807.45CALL0 619.89FALSE00
2027-06-172704.83PUT0 13837.48FALSE00
2027-06-172805.3PUT0 8636.05FALSE00
2027-06-172905.01PUT0 8535.61FALSE00
2027-06-173006PUT0 734.75FALSE00
2027-06-173108.6PUT0 334FALSE00
2027-06-173200PUT0 032.87FALSE00
2027-06-173307.5PUT1 832.56FALSE7.50
2027-06-173400PUT0 031.83FALSE00
2027-06-1735010PUT0 1130.73FALSE00
2027-06-173600PUT0 130.69FALSE00
2027-06-1737012.25PUT0 1328.45FALSE00
2027-06-1738012.7PUT0 1428.92FALSE00
2027-06-1739014.65PUT0 329.52FALSE00
2027-06-1740016PUT0 828.93FALSE00
2027-06-174100PUT0 428.45FALSE00
2027-06-1742018.95PUT0 027.12FALSE00
2027-06-174300PUT0 026.75FALSE00
2027-06-1744023.25PUT0 1326.52FALSE00
2027-06-1745022.85PUT0 1126.42FALSE00
2027-06-174600PUT0 026.1FALSE00
2027-06-174700PUT0 125.72FALSE00
2027-06-1748031.9PUT0 625.48FALSE00
2027-06-1749033.55PUT0 2525.3FALSE00
2027-06-1750037PUT0 724.82FALSE00
2027-06-1751041.45PUT0 1924.21FALSE00
2027-06-1752035.84PUT0 225.02FALSE00
2027-06-1753041.88PUT0 323.96FALSE00
2027-06-1754045.2PUT0 1323.64FALSE00
2027-06-1755055.2PUT0 723.55FALSE00
2027-06-1756053.57PUT0 5823.23FALSE00
2027-06-1757064.33PUT0 322.72TRUE00
2027-06-1758071.2PUT0 1522.45TRUE00
2027-06-1759071PUT0 321.85TRUE00
2027-06-176000PUT0 022.15TRUE00
2027-06-176100PUT0 021.59TRUE00
2027-06-176200PUT0 021.29TRUE00
2027-06-176300PUT0 021TRUE00
2027-06-176400PUT0 120.71TRUE00
2027-06-176500PUT0 020.88TRUE00
2027-06-176600PUT0 019.93TRUE00
2027-06-176800PUT0 019.76TRUE00
2027-06-177000PUT0 018.68TRUE00
2027-06-177200PUT0 019.69TRUE00
2027-06-17740173PUT0 023.11TRUE00
2027-06-177600PUT0 025.07TRUE00
2027-06-177800PUT0 026.53TRUE00
2027-06-17800229.48PUT0 027.93TRUE00
2027-06-178200PUT0 029.29TRUE00
2027-06-178400PUT0 030.59TRUE00
2027-06-178600PUT0 031.86TRUE00
2027-06-178800PUT0 029.3TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm