Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-192400CALL0 0334.95TRUE00
2025-09-192500CALL0 0291.55TRUE00
2025-09-19260306.95CALL0 4306.44TRUE00
2025-09-192700CALL0 0279.75TRUE00
2025-09-192800CALL0 0282TRUE00
2025-09-192900CALL0 0257.47TRUE00
2025-09-19300277.25CALL0 1257.35TRUE00
2025-09-193050CALL0 0251.45TRUE00
2025-09-193100CALL0 10249.75TRUE00
2025-09-193150CALL0 0240.75TRUE00
2025-09-19320247.93CALL0 4233.46TRUE00
2025-09-193250CALL0 0229.54TRUE00
2025-09-193300CALL0 1224.06TRUE00
2025-09-193350CALL0 0219.42TRUE00
2025-09-193400CALL0 0213.34TRUE00
2025-09-193450CALL0 0208.83TRUE00
2025-09-193500CALL0 2203.64TRUE00
2025-09-193550CALL0 0197.81TRUE00
2025-09-193600CALL0 0193.47TRUE00
2025-09-193650CALL0 0188.48TRUE00
2025-09-19370187.67CALL0 3182.88TRUE00
2025-09-193750CALL0 0179.34TRUE00
2025-09-19380177.85CALL0 2175.15TRUE00
2025-09-19385189.85CALL0 3170.98TRUE00
2025-09-19390198.3CALL0 1176.4TRUE00
2025-09-193950CALL0 0153.31TRUE00
2025-09-19400139.23CALL0 0156.37TRUE00
2025-09-194050CALL0 0151.24TRUE00
2025-09-194100CALL0 25152.48TRUE00
2025-09-194150CALL0 0143.88TRUE00
2025-09-194200CALL0 4138.91TRUE00
2025-09-194250CALL0 0135.52TRUE00
2025-09-19430164.35CALL0 6131.14TRUE00
2025-09-194350CALL0 0129.1TRUE00
2025-09-19440103.02CALL0 2122.03TRUE00
2025-09-194450CALL0 0111.83TRUE00
2025-09-19450138CALL0 51116.55TRUE00
2025-09-19455113.9CALL0 3115.74TRUE00
2025-09-19460125.08CALL9 18100.21TRUE125.080
2025-09-19465102.97CALL0 1103.84TRUE00
2025-09-19470122.05CALL0 101391.31TRUE00
2025-09-194750CALL0 098.94TRUE00
2025-09-19480102.23CALL3 8793.81TRUE-6.38-0.06
2025-09-194850CALL0 094.32TRUE00
2025-09-19490100CALL0 3790.81TRUE00
2025-09-194950CALL0 075.43TRUE00
2025-09-1950084.56CALL3 8297.92TRUE84.560
2025-09-19502.50CALL0 076.44TRUE00
2025-09-1950577.7CALL0 277.16TRUE00
2025-09-19507.50CALL0 068.99TRUE00
2025-09-1951077.71CALL1 26474.96TRUE77.710
2025-09-19512.50CALL0 069.34TRUE00
2025-09-1951561.98CALL0 4071.26TRUE00
2025-09-19517.50CALL0 065.82TRUE00
2025-09-1952066.5CALL2 33962.1TRUE0.730.01
2025-09-19522.50CALL0 056.37TRUE00
2025-09-1952563.67CALL0 159.66TRUE00
2025-09-19527.50CALL0 052.36TRUE00
2025-09-1953058.08CALL0 457.93TRUE00
2025-09-19532.50CALL0 051TRUE00
2025-09-1953561.44CALL0 1249.52TRUE00
2025-09-19537.50CALL0 050.59TRUE00
2025-09-1954042.55CALL22 29546.6TRUE42.550
2025-09-19542.50CALL0 046.5TRUE00
2025-09-1954544.3CALL0 4740.46TRUE00
2025-09-19547.50CALL0 040.22TRUE00
2025-09-1955033.89CALL1 4745.65TRUE33.890
2025-09-19552.50CALL0 037.88TRUE00
2025-09-1955529.4CALL1 15432.58TRUE-4.51-0.13
2025-09-19557.531.4CALL0 134.13TRUE00
2025-09-1956024.75CALL6 87025.33TRUE-4.85-0.16
2025-09-19562.525.9CALL0 131.97TRUE00
2025-09-1956513.2CALL0 23329.34TRUE00
2025-09-19567.524.3CALL0 318.07TRUE00
2025-09-1957015.41CALL9 18030.69TRUE-3.99-0.21
2025-09-19572.513CALL0 1022.43TRUE00
2025-09-1957510.9CALL9 28125.98TRUE-4-0.27
2025-09-19577.58.8CALL3 2721.39TRUE-5.15-0.37
2025-09-195807.45CALL45 94123.79TRUE-4.49-0.38
2025-09-19582.55.36CALL56 2320.8FALSE-4.96-0.48
2025-09-195854.18CALL84 43220.34FALSE-4.33-0.51
2025-09-19587.54.25CALL33 2420.36FALSE-2.9-0.41
2025-09-195902.5CALL75 59920.12FALSE-4.05-0.62
2025-09-19592.52.23CALL32 10520.15FALSE-3.17-0.59
2025-09-195951.44CALL74 52120.23FALSE-2.86-0.67
2025-09-19597.51.26CALL13 2320.21FALSE-2.14-0.63
2025-09-196000.92CALL82 136720.23FALSE-1.88-0.67
2025-09-19602.50.58CALL28 2820.56FALSE-1.38-0.7
2025-09-196050.48CALL31 31420.47FALSE-0.72-0.6
2025-09-19607.50.34CALL3 720.54FALSE-0.74-0.69
2025-09-196100.24CALL16 110221.41FALSE-0.46-0.66
2025-09-19612.50.19CALL5 120.75FALSE-0.19-0.5
2025-09-196150.12CALL4 130821.68FALSE-0.3-0.71
2025-09-19617.50.13CALL0 1821.49FALSE00
2025-09-196200.07CALL3 644122.49FALSE-0.14-0.67
2025-09-19622.50CALL0 022.1FALSE00
2025-09-196250.03CALL2 18922.46FALSE-0.08-0.73
2025-09-19627.50.05CALL410 024.97FALSE0.050
2025-09-196300.05CALL0 17626.09FALSE00
2025-09-19632.50CALL0 026.5FALSE00
2025-09-196350.03CALL0 15327.58FALSE00
2025-09-19637.50CALL0 028.65FALSE00
2025-09-196400.03CALL0 28428.8FALSE00
2025-09-19642.50CALL0 029.82FALSE00
2025-09-196450.01CALL1 1827.74FALSE0.010
2025-09-19647.50CALL0 031.85FALSE00
2025-09-196500.07CALL0 2833.87FALSE00
2025-09-19652.50CALL0 034.89FALSE00
2025-09-196550.4CALL0 135.9FALSE00
2025-09-19657.50CALL0 035.82FALSE00
2025-09-196600.02CALL8 11935.36FALSE-0.01-0.33
2025-09-19662.50CALL0 037.77FALSE00
2025-09-196650CALL0 039.89FALSE00
2025-09-19667.50CALL0 040.87FALSE00
2025-09-196700.04CALL0 841.84FALSE00
2025-09-19672.50CALL0 042.81FALSE00
2025-09-196750CALL0 043.77FALSE00
2025-09-196800.07CALL0 6045.68FALSE00
2025-09-196850CALL0 047.56FALSE00
2025-09-197000.02CALL0 11553.08FALSE00
2025-09-197200.02CALL0 5160.17FALSE00
2025-09-197400.01CALL0 866.98FALSE00
2025-09-197600.01CALL0 273.53FALSE00
2025-09-197800CALL0 079.85FALSE00
2025-09-198000.01CALL0 376.63FALSE00
2025-09-192400PUT0 0205.22FALSE00
2025-09-192500.02PUT0 46196.11FALSE00
2025-09-192600.22PUT0 8197.44FALSE00
2025-09-192700.15PUT0 9199.76FALSE00
2025-09-192800PUT0 26190.77FALSE00
2025-09-192900.1PUT0 12182.09FALSE00
2025-09-193000.05PUT0 604173.69FALSE00
2025-09-193050PUT0 0169.6FALSE00
2025-09-193100PUT0 15165.57FALSE00
2025-09-193150PUT0 0161.6FALSE00
2025-09-193200.08PUT0 22157.69FALSE00
2025-09-193250PUT0 0153.84FALSE00
2025-09-193300.01PUT0 73150.04FALSE00
2025-09-193350PUT0 0146.3FALSE00
2025-09-193400PUT0 7142.62FALSE00
2025-09-193450PUT0 0138.98FALSE00
2025-09-193500.07PUT0 264135.39FALSE00
2025-09-193550.56PUT0 0131.85FALSE00
2025-09-193600.04PUT0 66128.36FALSE00
2025-09-193650PUT0 0124.91FALSE00
2025-09-193700.05PUT0 99121.5FALSE00
2025-09-193750PUT0 0118.13FALSE00
2025-09-193800.07PUT0 217114.81FALSE00
2025-09-193850PUT0 0111.53FALSE00
2025-09-193900.05PUT0 5108.28FALSE00
2025-09-193950.12PUT0 10105.07FALSE00
2025-09-194000.05PUT0 1054101.89FALSE00
2025-09-194050.05PUT0 898.75FALSE00
2025-09-194100.05PUT0 5195.65FALSE00
2025-09-194150.05PUT0 1092.57FALSE00
2025-09-194200.07PUT0 23091.48FALSE00
2025-09-194250.53PUT0 286.52FALSE00
2025-09-194300.07PUT0 32785.37FALSE00
2025-09-194350.27PUT0 782.36FALSE00
2025-09-194400.01PUT0 18279.38FALSE00
2025-09-194450.04PUT0 877.86FALSE00
2025-09-194500.1PUT0 27571.87FALSE00
2025-09-194550.12PUT0 569.02FALSE00
2025-09-194600.15PUT0 52966.98FALSE00
2025-09-194650.08PUT1 5968.2FALSE-0.08-0.5
2025-09-194700.18PUT0 131363.76FALSE00
2025-09-194750.1PUT10 6563.93FALSE-0.07-0.41
2025-09-194800.15PUT0 69260.94FALSE00
2025-09-194850.16PUT0 42757.98FALSE00
2025-09-194900.15PUT11 26557.91FALSE-0.05-0.25
2025-09-194950.2PUT0 13454.36FALSE00
2025-09-195000.22PUT0 158552.26FALSE00
2025-09-19502.50PUT0 051.56FALSE00
2025-09-195050.21PUT2 20451.12FALSE0.210
2025-09-19507.50.2PUT2 049.21FALSE0.20
2025-09-195100.33PUT0 40547.99FALSE00
2025-09-19512.50PUT0 047.21FALSE00
2025-09-195150.28PUT20 23545.78FALSE-0.03-0.1
2025-09-19517.50.3PUT1 044.47FALSE0.30
2025-09-195200.28PUT22 87643.66FALSE-0.07-0.2
2025-09-19522.50PUT0 042.05FALSE00
2025-09-195250.33PUT1 23741.55FALSE0.330
2025-09-19527.50PUT0 039.59FALSE00
2025-09-195300.32PUT2 33938.06FALSE-0.09-0.22
2025-09-19532.50PUT0 036.99FALSE00
2025-09-195350.38PUT1 33335.86FALSE0.380
2025-09-19537.50PUT0 034.42FALSE00
2025-09-195400.39PUT215 108832.64FALSE-0.1-0.2
2025-09-19542.50.48PUT4 1232.23FALSE-0.03-0.06
2025-09-195450.44PUT13 55030.67FALSE-0.15-0.25
2025-09-19547.50.53PUT2 1229.31FALSE0.530
2025-09-195500.53PUT29 52428.39FALSE-0.1-0.16
2025-09-19552.50.59PUT39 627.27FALSE-0.22-0.27
2025-09-195550.67PUT6 35626.29FALSE-0.05-0.07
2025-09-19557.50.91PUT55 1425.26FALSE0.110.14
2025-09-195600.92PUT81 88624.57FALSE-0.03-0.03
2025-09-19562.51.05PUT16 10123.83FALSE0.020.02
2025-09-195651.33PUT50 25323.17FALSE0.140.12
2025-09-19567.51.91PUT34 5122.12FALSE0.690.57
2025-09-195701.98PUT44 32221.95FALSE0.290.17
2025-09-19572.52.83PUT18 10721.53FALSE0.820.41
2025-09-195753.3PUT28 36721.26FALSE1.020.45
2025-09-19577.53.77PUT9 63820.79FALSE0.880.3
2025-09-195805.2PUT44 46820.16FALSE20.63
2025-09-19582.55.71PUT13 21919.91TRUE1.360.31
2025-09-195857.33PUT44 22419.67TRUE2.080.4
2025-09-19587.59.34PUT2 1619.46TRUE3.090.49
2025-09-1959012.1PUT15 34119.71TRUE4.380.57
2025-09-19592.512.86PUT1 1019.61TRUE4.310.5
2025-09-1959510.38PUT0 18322.67TRUE00
2025-09-19597.50PUT0 00TRUE00
2025-09-1960014.15PUT0 18721.72TRUE00
2025-09-19602.517.2PUT0 40TRUE00
2025-09-1960517.94PUT0 150TRUE00
2025-09-19607.50PUT0 00TRUE00
2025-09-1961019.5PUT0 00TRUE00
2025-09-19612.50PUT0 00TRUE00
2025-09-1961549.85PUT0 00TRUE00
2025-09-19617.50PUT0 00TRUE00
2025-09-1962034.55PUT0 10TRUE00
2025-09-19622.50PUT0 00TRUE00
2025-09-1962539.5PUT0 00TRUE00
2025-09-19627.50PUT0 00TRUE00
2025-09-196300PUT0 00TRUE00
2025-09-19632.50PUT0 00TRUE00
2025-09-196350PUT0 00TRUE00
2025-09-19637.50PUT0 00TRUE00
2025-09-196400PUT0 00TRUE00
2025-09-19642.50PUT0 00TRUE00
2025-09-196450PUT0 00TRUE00
2025-09-19647.50PUT0 00TRUE00
2025-09-196500PUT0 00TRUE00
2025-09-19652.50PUT0 00TRUE00
2025-09-196550PUT0 00TRUE00
2025-09-19657.50PUT0 00TRUE00
2025-09-1966087.75PUT0 00TRUE00
2025-09-19662.50PUT0 00TRUE00
2025-09-196650PUT0 00TRUE00
2025-09-19667.50PUT0 00TRUE00
2025-09-196700PUT0 00TRUE00
2025-09-19672.50PUT0 00TRUE00
2025-09-196750PUT0 00TRUE00
2025-09-196800PUT0 00TRUE00
2025-09-196850PUT0 00TRUE00
2025-09-197000PUT0 00TRUE00
2025-09-197200PUT0 00TRUE00
2025-09-197400PUT0 00TRUE00
2025-09-197600PUT0 00TRUE00
2025-09-197800PUT0 00TRUE00
2025-09-198000PUT0 00TRUE00
2025-09-263000CALL0 0183.41TRUE00
2025-09-263100CALL0 0170.41TRUE00
2025-09-263200CALL0 0161.89TRUE00
2025-09-263300CALL0 0153.12TRUE00
2025-09-263400CALL0 0148.1TRUE00
2025-09-263500CALL0 0139.82TRUE00
2025-09-263550CALL0 0136.71TRUE00
2025-09-263600CALL0 0135.36TRUE00
2025-09-263650CALL0 0135.42TRUE00
2025-09-263700CALL0 0128.75TRUE00
2025-09-263750CALL0 0123.26TRUE00
2025-09-263800CALL0 0121.11TRUE00
2025-09-263850CALL0 0116.97TRUE00
2025-09-26390193.73CALL3 3132.99TRUE-4.89-0.02
2025-09-26395188.16CALL1 1123.46TRUE188.160
2025-09-264000CALL0 0107.21TRUE00
2025-09-264050CALL0 0107.23TRUE00
2025-09-264100CALL0 0102.66TRUE00
2025-09-264150CALL0 0102.12TRUE00
2025-09-264200CALL0 099.56TRUE00
2025-09-264250CALL0 093.32TRUE00
2025-09-26430148.5CALL0 185.39TRUE00
2025-09-264350CALL0 087.24TRUE00
2025-09-264400CALL0 084.55TRUE00
2025-09-264450CALL0 082.45TRUE00
2025-09-264500CALL0 075.24TRUE00
2025-09-264550CALL0 076.26TRUE00
2025-09-264600CALL0 073.35TRUE00
2025-09-264650CALL0 071.48TRUE00
2025-09-264700CALL0 064.88TRUE00
2025-09-264750CALL0 065.94TRUE00
2025-09-264800CALL0 065.89TRUE00
2025-09-264850CALL0 057.63TRUE00
2025-09-264900CALL0 058.02TRUE00
2025-09-264950CALL0 055.18TRUE00
2025-09-265000CALL0 052.74TRUE00
2025-09-265050CALL0 050.28TRUE00
2025-09-265100CALL0 048.31TRUE00
2025-09-265150CALL0 045.11TRUE00
2025-09-265200CALL0 042.89TRUE00
2025-09-265250CALL0 041.45TRUE00
2025-09-265300CALL0 037.96TRUE00
2025-09-2653548.89CALL1 139.4TRUE48.890
2025-09-2654044.17CALL1 137.4TRUE44.170
2025-09-265450CALL0 029.43TRUE00
2025-09-2655034.98CALL1 033.72TRUE34.980
2025-09-2655530.48CALL2 524.1TRUE-5.02-0.14
2025-09-2656020.6CALL0 122.65TRUE00
2025-09-26562.517.05CALL0 125.77TRUE00
2025-09-2656520.75CALL0 125.19TRUE00
2025-09-26567.519.1CALL1 125.31TRUE19.10
2025-09-2657022.1CALL0 1524.4TRUE00
2025-09-26572.515.05CALL0 220.63TRUE00
2025-09-2657515.94CALL2 422.49TRUE-2.41-0.13
2025-09-26577.512CALL1 217.3TRUE120
2025-09-2658010.25CALL3 916.93TRUE-4.8-0.32
2025-09-26582.58.45CALL1 417.74FALSE-3.39-0.29
2025-09-265857.21CALL16 2320.49FALSE-3.59-0.33
2025-09-26587.59.72CALL0 220.84FALSE00
2025-09-265905.4CALL4 3819.33FALSE5.40
2025-09-26592.55.67CALL0 2018.88FALSE00
2025-09-265953.62CALL6 6920.04FALSE-2.83-0.44
2025-09-26597.52.81CALL7 018.69FALSE2.810
2025-09-266002.45CALL18 3718.64FALSE-1.55-0.39
2025-09-26602.52CALL7 618.62FALSE-1.37-0.41
2025-09-266051.62CALL85 7919.89FALSE-1.05-0.39
2025-09-26607.51.28CALL5 418.68FALSE-0.94-0.42
2025-09-266101.03CALL28 7918.72FALSE-0.72-0.41
2025-09-266151.16CALL0 4118.92FALSE00
2025-09-266200.39CALL2 11819.11FALSE-0.34-0.47
2025-09-266250.46CALL0 4119.24FALSE00
2025-09-266300.15CALL1 3420.34FALSE0.150
2025-09-266350.06CALL2 719.51FALSE0.060
2025-09-266400.76CALL0 522.09FALSE00
2025-09-266450.05CALL0 822.9FALSE00
2025-09-266500.04CALL0 223.94FALSE00
2025-09-266550CALL0 024.86FALSE00
2025-09-266600.36CALL0 125.62FALSE00
2025-09-266650CALL0 026.97FALSE00
2025-09-266700CALL0 028.98FALSE00
2025-09-266750CALL0 030.31FALSE00
2025-09-266800CALL0 031.63FALSE00
2025-09-266850CALL0 032.94FALSE00
2025-09-263000PUT0 0120.5FALSE00
2025-09-263100PUT0 0114.88FALSE00
2025-09-263200PUT0 0109.43FALSE00
2025-09-263300PUT0 0104.14FALSE00
2025-09-263400.04PUT0 199FALSE00
2025-09-263500PUT0 094FALSE00
2025-09-263550PUT0 091.56FALSE00
2025-09-263600PUT0 089.14FALSE00
2025-09-263650PUT0 086.75FALSE00
2025-09-263700.04PUT0 184.39FALSE00
2025-09-263750PUT0 082.07FALSE00
2025-09-263800.05PUT0 1278.12FALSE00
2025-09-263850PUT0 075.89FALSE00
2025-09-263900PUT0 075.25FALSE00
2025-09-263950.05PUT0 173.03FALSE00
2025-09-264000.05PUT0 1170.83FALSE00
2025-09-264050PUT0 068.66FALSE00
2025-09-264100PUT0 067.71FALSE00
2025-09-264150PUT0 065.55FALSE00
2025-09-264200PUT0 063.41FALSE00
2025-09-264250PUT0 062.28FALSE00
2025-09-264300PUT0 061.01FALSE00
2025-09-264350PUT0 059.63FALSE00
2025-09-264400PUT0 057.5FALSE00
2025-09-264450.15PUT0 155.38FALSE00
2025-09-264500.07PUT59 051.84FALSE0.070
2025-09-264550PUT0 052.92FALSE00
2025-09-264600.18PUT0 149.13FALSE00
2025-09-264650PUT0 048.19FALSE00
2025-09-264700.36PUT0 546.6FALSE00
2025-09-264750.14PUT1 345.38FALSE0.140
2025-09-264800.17PUT1 044.38FALSE0.170
2025-09-264850.24PUT0 242.57FALSE00
2025-09-264900.26PUT0 5041.17FALSE00
2025-09-264950.26PUT1 540.37FALSE0.260
2025-09-265000.36PUT0 638.29FALSE00
2025-09-265050.27PUT8 136.2FALSE0.270
2025-09-265100.3PUT5 1034.57FALSE0.30
2025-09-265150.48PUT0 1633.56FALSE00
2025-09-265200.52PUT0 1732.11FALSE00
2025-09-265250.51PUT2 2030.67FALSE0.510
2025-09-265300.54PUT1 928.62FALSE0.540
2025-09-265350.67PUT4 2527.4FALSE-0.02-0.03
2025-09-265400.75PUT4 1926.17FALSE-0.01-0.01
2025-09-265450.93PUT2 2224.95FALSE-0.2-0.18
2025-09-265501.14PUT25 17023.81FALSE0.040.04
2025-09-265551.56PUT12 4922.72FALSE0.210.16
2025-09-265602.04PUT10 9521.83FALSE0.290.17
2025-09-26562.52.46PUT2 521.4FALSE0.410.2
2025-09-265652.71PUT9 5121.04FALSE0.360.15
2025-09-26567.53.49PUT2 420.74FALSE1.050.43
2025-09-265703.68PUT10 5720.3FALSE0.750.26
2025-09-26572.54.52PUT14 620.08FALSE1.270.39
2025-09-265755.23PUT3 2919.68FALSE-0.87-0.14
2025-09-26577.55.98PUT11 721.5FALSE1.160.24
2025-09-265807.3PUT7 13619.21FALSE7.30
2025-09-26582.57.65PUT9 519.03TRUE1.30.2
2025-09-2658510PUT13 5018.79TRUE2.160.28
2025-09-26587.58.36PUT0 218.63TRUE00
2025-09-2659011.83PUT24 3018.47TRUE2.90.32
2025-09-26592.514.1PUT1 018.39TRUE14.10
2025-09-2659516.93PUT1 3318.3TRUE5.730.51
2025-09-26597.50PUT0 018.25TRUE00
2025-09-2660021PUT0 219.22TRUE00
2025-09-26602.50PUT0 016.61TRUE00
2025-09-266050PUT0 016.95TRUE00
2025-09-26607.522.2PUT0 10TRUE00
2025-09-2661024.35PUT0 20TRUE00
2025-09-266150PUT0 00TRUE00
2025-09-266200PUT0 00TRUE00
2025-09-266250PUT0 00TRUE00
2025-09-266300PUT0 00TRUE00
2025-09-266350PUT0 00TRUE00
2025-09-266400PUT0 00TRUE00
2025-09-266450PUT0 00TRUE00
2025-09-266500PUT0 00TRUE00
2025-09-266550PUT0 00TRUE00
2025-09-266600PUT0 00TRUE00
2025-09-266650PUT0 00TRUE00
2025-09-266700PUT0 00TRUE00
2025-09-266750PUT0 00TRUE00
2025-09-266800PUT0 00TRUE00
2025-09-266850PUT0 00TRUE00
2025-10-033000CALL0 0129.61TRUE00
2025-10-033100CALL0 0129.84TRUE00
2025-10-033200CALL0 0113.17TRUE00
2025-10-033300CALL0 089.85TRUE00
2025-10-033400CALL0 0114.13TRUE00
2025-10-033500CALL0 0114.62TRUE00
2025-10-033550CALL0 0111.29TRUE00
2025-10-033600CALL0 0109.06TRUE00
2025-10-033650CALL0 0105.82TRUE00
2025-10-033700CALL0 0102.97TRUE00
2025-10-033750CALL0 0100.49TRUE00
2025-10-033800CALL0 098.03TRUE00
2025-10-033850CALL0 096.2TRUE00
2025-10-03390193.85CALL3 0106.2TRUE193.850
2025-10-03395189.02CALL1 0104.63TRUE189.020
2025-10-034000CALL0 088.95TRUE00
2025-10-034050CALL0 081.77TRUE00
2025-10-034100CALL0 083.12TRUE00
2025-10-034150CALL0 080.81TRUE00
2025-10-034200CALL0 078.51TRUE00
2025-10-034250CALL0 076.73TRUE00
2025-10-034300CALL0 073.95TRUE00
2025-10-034350CALL0 071.93TRUE00
2025-10-034400CALL0 070.13TRUE00
2025-10-034450CALL0 067.44TRUE00
2025-10-034500CALL0 065.2TRUE00
2025-10-034550CALL0 059.09TRUE00
2025-10-034600CALL0 057.73TRUE00
2025-10-034650CALL0 058.37TRUE00
2025-10-034700CALL0 056.56TRUE00
2025-10-034750CALL0 054.18TRUE00
2025-10-034800CALL0 052.51TRUE00
2025-10-034850CALL0 049.8TRUE00
2025-10-034900CALL0 047.79TRUE00
2025-10-034950CALL0 045.76TRUE00
2025-10-035000CALL0 042.17TRUE00
2025-10-035050CALL0 041.94TRUE00
2025-10-035100CALL0 041.02TRUE00
2025-10-035150CALL0 037.87TRUE00
2025-10-035200CALL0 034.12TRUE00
2025-10-035250CALL0 032.9TRUE00
2025-10-035300CALL0 032.56TRUE00
2025-10-0353549.9CALL1 034.12TRUE49.90
2025-10-0354045.81CALL1 034.25TRUE45.810
2025-10-0354537.71CALL0 025.47TRUE00
2025-10-0355028.82CALL0 123.01TRUE00
2025-10-0355531.78CALL2 028.11TRUE31.780
2025-10-035600CALL0 024.2TRUE00
2025-10-0356533CALL0 126.06TRUE00
2025-10-0357017.65CALL0 224.96TRUE00
2025-10-0357520.36CALL0 122.53TRUE00
2025-10-0358011.8CALL35 1420.28TRUE-5.2-0.31
2025-10-035858.98CALL460 13619.47FALSE-4.59-0.34
2025-10-035906.73CALL425 4619.02FALSE-4.42-0.4
2025-10-035955.59CALL2 8818.75FALSE-0.09-0.02
2025-10-036004.25CALL5 3118.6FALSE-2.15-0.34
2025-10-036052.59CALL4 4018.67FALSE-1.85-0.42
2025-10-036101.8CALL7 5718.61FALSE-1.7-0.49
2025-10-036151.37CALL6 9018.42FALSE-0.55-0.29
2025-10-036201.57CALL0 1718.53FALSE00
2025-10-036250.59CALL1 5418.95FALSE-0.5-0.46
2025-10-036300.4CALL1 4619.11FALSE-0.32-0.44
2025-10-036350.23CALL0 2218.93FALSE00
2025-10-036400.16CALL2 1119.13FALSE-0.16-0.5
2025-10-036450CALL0 019.76FALSE00
2025-10-036500.17CALL0 119.86FALSE00
2025-10-036550.25CALL0 521.9FALSE00
2025-10-036600CALL0 022.54FALSE00
2025-10-036650CALL0 023.38FALSE00
2025-10-036700CALL0 024.14FALSE00
2025-10-036750.06CALL1 124.82FALSE0.060
2025-10-036800.06CALL2 225.9FALSE0.060
2025-10-036850.05CALL1 126.45FALSE0.050
2025-10-033000PUT0 098.89FALSE00
2025-10-033100PUT0 094.29FALSE00
2025-10-033200PUT0 091.16FALSE00
2025-10-033300PUT0 086.78FALSE00
2025-10-033400.04PUT0 182.51FALSE00
2025-10-033500.05PUT0 278.37FALSE00
2025-10-033550PUT0 076.34FALSE00
2025-10-033600.04PUT0 274.33FALSE00
2025-10-033650PUT0 073.33FALSE00
2025-10-033700PUT0 071.35FALSE00
2025-10-033750PUT0 069.39FALSE00
2025-10-033800PUT0 067.46FALSE00
2025-10-033850PUT0 064.67FALSE00
2025-10-033900PUT0 063.67FALSE00
2025-10-033950PUT0 061.8FALSE00
2025-10-034000PUT0 059.96FALSE00
2025-10-034050.04PUT0 158.86FALSE00
2025-10-034100PUT0 058.29FALSE00
2025-10-034150PUT0 056.45FALSE00
2025-10-034200.08PUT0 155.17FALSE00
2025-10-034250PUT0 053.84FALSE00
2025-10-034300PUT0 052.02FALSE00
2025-10-034350PUT0 059.47FALSE00
2025-10-034400.2PUT0 257.61FALSE00
2025-10-034450PUT0 055.92FALSE00
2025-10-034500.26PUT0 144.71FALSE00
2025-10-034550PUT0 052.35FALSE00
2025-10-034600PUT0 050.63FALSE00
2025-10-034650PUT0 041.25FALSE00
2025-10-034700PUT0 040.06FALSE00
2025-10-034750.33PUT0 539.04FALSE00
2025-10-034800.31PUT0 737.71FALSE00
2025-10-034850PUT0 036.53FALSE00
2025-10-034900.32PUT0 835.35FALSE00
2025-10-034950.36PUT0 234.17FALSE00
2025-10-035000.44PUT0 1433.04FALSE00
2025-10-035050.46PUT0 731.8FALSE00
2025-10-035100.59PUT0 930.53FALSE00
2025-10-035150.68PUT0 029.31FALSE00
2025-10-035200.7PUT0 1528.15FALSE00
2025-10-035251PUT0 1027.07FALSE00
2025-10-035300.82PUT2 526.07FALSE-0.04-0.05
2025-10-035350.99PUT5 1325.14FALSE-0.02-0.02
2025-10-035401.3PUT12 2224.21FALSE-0.15-0.1
2025-10-035451.51PUT32 1323.39FALSE0.080.06
2025-10-035502.01PUT16 4022.62FALSE0.320.19
2025-10-035552.52PUT11 2621.98FALSE2.520
2025-10-035603.43PUT3 5921.34FALSE0.630.23
2025-10-035654.05PUT1 4520.66FALSE-0.05-0.01
2025-10-035705.3PUT1 3220.14FALSE5.30
2025-10-035756.7PUT2 719.61FALSE-0.56-0.08
2025-10-035808.75PUT1 2019.19FALSE8.750
2025-10-0358511PUT2 4118.84TRUE-0.34-0.03
2025-10-0359019.99PUT0 2818.5TRUE00
2025-10-0359519.88PUT0 3218.22TRUE00
2025-10-0360025.7PUT0 3117.99TRUE00
2025-10-036050PUT0 017.32TRUE00
2025-10-036100PUT0 00TRUE00
2025-10-0361536PUT0 00TRUE00
2025-10-036200PUT0 00TRUE00
2025-10-036250PUT0 00TRUE00
2025-10-036300PUT0 00TRUE00
2025-10-036350PUT0 00TRUE00
2025-10-036400PUT0 00TRUE00
2025-10-036450PUT0 00TRUE00
2025-10-036500PUT0 00TRUE00
2025-10-036550PUT0 00TRUE00
2025-10-036600PUT0 00TRUE00
2025-10-036650PUT0 00TRUE00
2025-10-036700PUT0 00TRUE00
2025-10-036750PUT0 00TRUE00
2025-10-036800PUT0 00TRUE00
2025-10-036850PUT0 00TRUE00
2025-10-103000CALL0 0123.75TRUE00
2025-10-103100CALL0 0118.9TRUE00
2025-10-103200CALL0 0112.01TRUE00
2025-10-103300CALL0 0107.84TRUE00
2025-10-103400CALL0 0102.72TRUE00
2025-10-103500CALL0 099.31TRUE00
2025-10-103600CALL0 092.59TRUE00
2025-10-103700CALL0 087.88TRUE00
2025-10-103800CALL0 083.29TRUE00
2025-10-103900CALL0 079.08TRUE00
2025-10-103950CALL0 076.73TRUE00
2025-10-104000CALL0 074.94TRUE00
2025-10-104050CALL0 072.65TRUE00
2025-10-104100CALL0 070.63TRUE00
2025-10-104150CALL0 068.63TRUE00
2025-10-104200CALL0 066.16TRUE00
2025-10-104250CALL0 064.43TRUE00
2025-10-104300CALL0 062.48TRUE00
2025-10-104350CALL0 062.23TRUE00
2025-10-104400CALL0 058.61TRUE00
2025-10-104450CALL0 053.27TRUE00
2025-10-104500CALL0 054.79TRUE00
2025-10-104550CALL0 052.89TRUE00
2025-10-104600CALL0 050.62TRUE00
2025-10-104650CALL0 049.48TRUE00
2025-10-104700CALL0 047.77TRUE00
2025-10-104750CALL0 046.38TRUE00
2025-10-104800CALL0 044.33TRUE00
2025-10-104850CALL0 042.45TRUE00
2025-10-104900CALL0 040.71TRUE00
2025-10-104950CALL0 038.97TRUE00
2025-10-1050085.47CALL0 237.48TRUE00
2025-10-105050CALL0 035.95TRUE00
2025-10-105100CALL0 034.5TRUE00
2025-10-105150CALL0 033.1TRUE00
2025-10-105200CALL0 033.52TRUE00
2025-10-1052565.36CALL0 129.35TRUE00
2025-10-1053060CALL0 327.63TRUE00
2025-10-105350CALL0 029.87TRUE00
2025-10-105400CALL0 027.83TRUE00
2025-10-105450CALL0 025.1TRUE00
2025-10-105500CALL0 024.44TRUE00
2025-10-105550CALL0 023.38TRUE00
2025-10-105600CALL0 022.63TRUE00
2025-10-105650CALL0 021.79TRUE00
2025-10-1057026.18CALL0 121.38TRUE00
2025-10-1057519.06CALL0 120.76TRUE00
2025-10-1058014.7CALL1 521.73TRUE-3.91-0.21
2025-10-1058511.83CALL28 421FALSE11.830
2025-10-105909.48CALL35 420.61FALSE9.480
2025-10-105956.7CALL2 418.97FALSE6.70
2025-10-106005.13CALL1 118.8FALSE5.130
2025-10-106053.76CALL3 4118.46FALSE3.760
2025-10-106102.79CALL2 618.41FALSE-1.26-0.31
2025-10-106151.67CALL1 617.29FALSE1.670
2025-10-106201.78CALL1 219.39FALSE1.780
2025-10-106251.67CALL0 819.67FALSE00
2025-10-106301.1CALL0 1120.2FALSE00
2025-10-106350.55CALL10 018.72FALSE0.550
2025-10-106400CALL0 027.6FALSE00
2025-10-106450.4CALL0 227.2FALSE00
2025-10-106500CALL0 037.54FALSE00
2025-10-106550CALL0 031.4FALSE00
2025-10-106600CALL0 036.47FALSE00
2025-10-106650CALL0 040.49FALSE00
2025-10-106700CALL0 039.36FALSE00
2025-10-106750CALL0 040.49FALSE00
2025-10-106800CALL0 041.91FALSE00
2025-10-106850CALL0 044.17FALSE00
2025-10-103000PUT0 0147.18FALSE00
2025-10-103100PUT0 0138.2FALSE00
2025-10-103200PUT0 0138.65FALSE00
2025-10-103300PUT0 0124.38FALSE00
2025-10-103400PUT0 0117.01FALSE00
2025-10-103500.02PUT0 1113.15FALSE00
2025-10-103600PUT0 0115.17FALSE00
2025-10-103700PUT0 0101.12FALSE00
2025-10-103800PUT0 096.15FALSE00
2025-10-103900PUT0 092.62FALSE00
2025-10-103950PUT0 091.55FALSE00
2025-10-104000PUT0 087.72FALSE00
2025-10-104050PUT0 085.38FALSE00
2025-10-104100PUT0 082.99FALSE00
2025-10-104150PUT0 086.89FALSE00
2025-10-104201.13PUT0 177.23FALSE00
2025-10-104250PUT0 076.14FALSE00
2025-10-104300PUT0 073.88FALSE00
2025-10-104350PUT0 071.65FALSE00
2025-10-104400PUT0 076.56FALSE00
2025-10-104450PUT0 067.28FALSE00
2025-10-104500PUT0 044.95FALSE00
2025-10-104550PUT0 061.71FALSE00
2025-10-104600PUT0 066.34FALSE00
2025-10-104650PUT0 059.66FALSE00
2025-10-104700PUT0 062.65FALSE00
2025-10-104750PUT0 054.77FALSE00
2025-10-104800PUT0 057.21FALSE00
2025-10-104850PUT0 049.49FALSE00
2025-10-104900PUT0 053.65FALSE00
2025-10-104950PUT0 046.83FALSE00
2025-10-105001.85PUT0 144.26FALSE00
2025-10-105050.6PUT0 836.23FALSE00
2025-10-105100PUT0 040.6FALSE00
2025-10-105150PUT0 040.97FALSE00
2025-10-105200PUT0 027.76FALSE00
2025-10-105251.2PUT2 125.7FALSE1.20
2025-10-105301.9PUT0 126.39FALSE00
2025-10-105351.86PUT1 1124.61FALSE0.190.11
2025-10-105401.97PUT1 122.96FALSE1.970
2025-10-105452.49PUT3 722.48FALSE-0.4-0.14
2025-10-105503.05PUT13 1821.79FALSE0.050.02
2025-10-105553.5PUT0 119.44FALSE00
2025-10-105604.49PUT10 30521.4FALSE4.490
2025-10-105655.6PUT1 1720.99FALSE0.680.14
2025-10-105706.99PUT2 31220.72FALSE0.110.02
2025-10-105758.45PUT2 520.32FALSE-1.38-0.14
2025-10-1058011.41PUT0 320.22FALSE00
2025-10-1058512.65PUT23 219.41TRUE12.650
2025-10-1059014.81PUT0 418.98TRUE00
2025-10-1059511.99PUT0 217.72TRUE00
2025-10-1060017.39PUT0 1017.6TRUE00
2025-10-106050PUT0 016.42TRUE00
2025-10-106100PUT0 015.87TRUE00
2025-10-106150PUT0 00TRUE00
2025-10-106200PUT0 00TRUE00
2025-10-106250PUT0 00TRUE00
2025-10-106300PUT0 00TRUE00
2025-10-106350PUT0 00TRUE00
2025-10-106400PUT0 00TRUE00
2025-10-106450PUT0 00TRUE00
2025-10-106500PUT0 00TRUE00
2025-10-106550PUT0 00TRUE00
2025-10-106600PUT0 00TRUE00
2025-10-106650PUT0 00TRUE00
2025-10-106700PUT0 00TRUE00
2025-10-106750PUT0 00TRUE00
2025-10-106800PUT0 00TRUE00
2025-10-106850PUT0 00TRUE00
2025-10-172400CALL0 0143.16TRUE00
2025-10-172500CALL0 0135.1TRUE00
2025-10-172600CALL0 0129.97TRUE00
2025-10-172700CALL0 00TRUE00
2025-10-172800CALL0 00TRUE00
2025-10-172900CALL0 068.54TRUE00
2025-10-17300278.51CALL0 188.03TRUE00
2025-10-173100CALL0 199.52TRUE00
2025-10-173200CALL0 0100.58TRUE00
2025-10-173300CALL0 094.52TRUE00
2025-10-173400CALL0 089.6TRUE00
2025-10-173500CALL0 085.15TRUE00
2025-10-173600CALL0 081.12TRUE00
2025-10-173700CALL0 077.47TRUE00
2025-10-173800CALL0 072.78TRUE00
2025-10-173850CALL0 070.9TRUE00
2025-10-173900CALL0 069.03TRUE00
2025-10-173950CALL0 067.19TRUE00
2025-10-17400179.34CALL0 265.36TRUE00
2025-10-174050CALL0 063.79TRUE00
2025-10-17410165.76CALL0 461.98TRUE00
2025-10-174150CALL0 059.49TRUE00
2025-10-174200CALL0 054.06TRUE00
2025-10-174250CALL0 056.66TRUE00
2025-10-17430116.74CALL0 154.7TRUE00
2025-10-174350CALL0 052.97TRUE00
2025-10-17440154CALL0 150.64TRUE00
2025-10-17445132.65CALL0 149.35TRUE00
2025-10-17450119.25CALL0 144.15TRUE00
2025-10-174550CALL0 045.8TRUE00
2025-10-17460126.15CALL0 144.5TRUE00
2025-10-17465106CALL0 239.7TRUE00
2025-10-1747090.44CALL0 143.67TRUE00
2025-10-1747599.25CALL0 1537.78TRUE00
2025-10-17480113.41CALL0 5734.65TRUE00
2025-10-1748593.3CALL0 6533.71TRUE00
2025-10-1749086.41CALL0 2135.46TRUE00
2025-10-1749593.08CALL1 1432.4TRUE93.080
2025-10-1750098.8CALL0 11529.43TRUE00
2025-10-175050CALL0 630.73TRUE00
2025-10-1751068.9CALL0 20430.28TRUE00
2025-10-1751547.52CALL0 3629.93TRUE00
2025-10-1752080.55CALL0 2727.23TRUE00
2025-10-1752565.1CALL0 1928.31TRUE00
2025-10-1753062.45CALL1 1824.66TRUE-0.05-0
2025-10-1753555.08CALL0 2923.54TRUE00
2025-10-1754048.05CALL0 6222.3TRUE00
2025-10-1754546.5CALL0 17223TRUE00
2025-10-1755047.25CALL0 10322.93TRUE00
2025-10-1755535.3CALL0 14221.77TRUE00
2025-10-1756036.1CALL0 16121.35TRUE00
2025-10-1756526.25CALL1 9721.54TRUE1.10.04
2025-10-1757022.95CALL0 22420.89TRUE00
2025-10-1757519.35CALL5 9921.91TRUE-0.49-0.02
2025-10-1758014.8CALL12 30419.25TRUE-4.9-0.25
2025-10-1758513CALL23 20620.14FALSE-3.45-0.21
2025-10-1759010.88CALL8 33718.98FALSE-3.75-0.26
2025-10-175957.93CALL17 26318.59FALSE-4.07-0.34
2025-10-176006.35CALL41 46218.58FALSE-2.65-0.29
2025-10-176054.95CALL103 23918.44FALSE-2.8-0.36
2025-10-176104.07CALL323 21618.27FALSE-1.63-0.29
2025-10-176152.99CALL34 37318.17FALSE-1.36-0.31
2025-10-176202.26CALL24 46118.44FALSE-1.06-0.32
2025-10-176251.68CALL41 77218.39FALSE-0.91-0.35
2025-10-176301.91CALL0 24818.27FALSE00
2025-10-176351.42CALL0 31518.35FALSE00
2025-10-176400.77CALL1 17418.47FALSE-0.24-0.24
2025-10-176450.57CALL1 15518.55FALSE-0.24-0.3
2025-10-176500.57CALL0 7318.62FALSE00
2025-10-176550.27CALL0 5219.02FALSE00
2025-10-176600.32CALL0 4119.22FALSE00
2025-10-176650.26CALL0 5019.47FALSE00
2025-10-176700.17CALL3 1720.49FALSE0.170
2025-10-176750.14CALL0 1820.03FALSE00
2025-10-176800.11CALL0 3620.36FALSE00
2025-10-176850.24CALL0 220.53FALSE00
2025-10-177000.01CALL3 9819.41FALSE0.010
2025-10-177200.09CALL0 2226.02FALSE00
2025-10-177400.7CALL0 228.45FALSE00
2025-10-177600.07CALL0 131.26FALSE00
2025-10-177800.13CALL0 133.26FALSE00
2025-10-178000.09CALL0 337.21FALSE00
2025-10-172400PUT0 099.94FALSE00
2025-10-172500.05PUT0 695.56FALSE00
2025-10-172600PUT0 191.35FALSE00
2025-10-172700.03PUT0 2087.3FALSE00
2025-10-172800PUT0 3883.4FALSE00
2025-10-172900PUT0 279.63FALSE00
2025-10-173000PUT0 177.1FALSE00
2025-10-173100.28PUT0 473.53FALSE00
2025-10-173201.16PUT0 169.04FALSE00
2025-10-173300.07PUT0 4565.72FALSE00
2025-10-173400.07PUT0 1563.43FALSE00
2025-10-173500.1PUT0 761.05FALSE00
2025-10-173600PUT0 357.92FALSE00
2025-10-173700PUT0 252.4FALSE00
2025-10-173800.21PUT0 350.42FALSE00
2025-10-173850.12PUT0 149.38FALSE00
2025-10-173900.12PUT0 548.32FALSE00
2025-10-173950.16PUT0 447.55FALSE00
2025-10-174000.09PUT1 6346.71FALSE0.090
2025-10-174050.18PUT0 945.55FALSE00
2025-10-174100.12PUT0 2144.63FALSE00
2025-10-174150PUT0 043.45FALSE00
2025-10-174200.12PUT0 1642.66FALSE00
2025-10-174250.41PUT0 541.8FALSE00
2025-10-174300.22PUT0 5640.73FALSE00
2025-10-174351.56PUT0 20139.79FALSE00
2025-10-174400.25PUT0 2738.93FALSE00
2025-10-174450.25PUT0 238.02FALSE00
2025-10-174500.35PUT0 5037.17FALSE00
2025-10-174550.51PUT0 636.15FALSE00
2025-10-174600.43PUT0 15735.2FALSE00
2025-10-174650.45PUT0 9334.35FALSE00
2025-10-174700.37PUT1 5233.79FALSE-0.04-0.1
2025-10-174750.42PUT1 6532.97FALSE-0.02-0.05
2025-10-174800.55PUT0 6031.8FALSE00
2025-10-174850.53PUT1 105131.21FALSE0.530
2025-10-174900.95PUT0 9530.08FALSE00
2025-10-174950.6PUT45 54328.84FALSE-0.05-0.08
2025-10-175000.75PUT2 14228.47FALSE-0.11-0.13
2025-10-175051.2PUT0 14527.74FALSE00
2025-10-175101.02PUT1 37427FALSE-0.05-0.05
2025-10-175151.18PUT21 56726.21FALSE0.070.06
2025-10-175201.38PUT19 30725.46FALSE-0.12-0.08
2025-10-175251.62PUT8 22625.17FALSE0.020.01
2025-10-175302.02PUT49 44824.37FALSE0.140.07
2025-10-175352.41PUT3 36824.07FALSE0.20.09
2025-10-175402.99PUT34 43723.4FALSE0.470.19
2025-10-175453.57PUT15 25322.79FALSE0.470.15
2025-10-175504.03PUT18 46722.46FALSE0.480.14
2025-10-175555.15PUT15 33421.69FALSE0.910.21
2025-10-175606.1PUT20 28821.46FALSE0.90.17
2025-10-175657.25PUT10 29821.01FALSE1.060.17
2025-10-175708.4PUT395 65220.58FALSE1.10.15
2025-10-1757510PUT260 59220.16FALSE1.30.15
2025-10-1758011.81PUT222 61019.79FALSE2.310.24
2025-10-1758514.23PUT249 40919.87TRUE2.380.2
2025-10-1759016.9PUT178 33019.22TRUE2.350.16
2025-10-1759520PUT83 15218.95TRUE1.150.06
2025-10-1760023.5PUT2 30318.73TRUE4.30.22
2025-10-1760524.3PUT0 2718.08TRUE00
2025-10-1761029PUT0 3616.81TRUE00
2025-10-1761531.1PUT0 515.62TRUE00
2025-10-1762033.3PUT0 30TRUE00
2025-10-176250PUT0 00TRUE00
2025-10-1763037.83PUT0 160TRUE00
2025-10-1763545.6PUT0 10TRUE00
2025-10-1764050.3PUT0 00TRUE00
2025-10-176450PUT0 00TRUE00
2025-10-176500PUT0 00TRUE00
2025-10-176550PUT0 00TRUE00
2025-10-176600PUT0 00TRUE00
2025-10-176650PUT0 00TRUE00
2025-10-176700PUT0 00TRUE00
2025-10-176750PUT0 00TRUE00
2025-10-176800PUT0 00TRUE00
2025-10-176850PUT0 00TRUE00
2025-10-177000PUT0 00TRUE00
2025-10-177200PUT0 00TRUE00
2025-10-177400PUT0 00TRUE00
2025-10-177600PUT0 00TRUE00
2025-10-177800PUT0 00TRUE00
2025-10-178000PUT0 00TRUE00
2025-10-243000CALL0 094.65TRUE00
2025-10-243100CALL0 091.23TRUE00
2025-10-243200CALL0 086.77TRUE00
2025-10-243300CALL0 082.46TRUE00
2025-10-243400CALL0 078.62TRUE00
2025-10-243500CALL0 074.56TRUE00
2025-10-243600CALL0 070.61TRUE00
2025-10-243700CALL0 066.11TRUE00
2025-10-243800CALL0 063.34TRUE00
2025-10-243900CALL0 060.55TRUE00
2025-10-243950CALL0 057.75TRUE00
2025-10-244000CALL0 058.53TRUE00
2025-10-244050CALL0 054.8TRUE00
2025-10-244100CALL0 055.45TRUE00
2025-10-244150CALL0 050.24TRUE00
2025-10-244200CALL0 050.32TRUE00
2025-10-244250CALL0 049.47TRUE00
2025-10-244300CALL0 047.91TRUE00
2025-10-244350CALL0 045.68TRUE00
2025-10-244400CALL0 046.04TRUE00
2025-10-244450CALL0 043.9TRUE00
2025-10-244500CALL0 043.3TRUE00
2025-10-244550CALL0 040.65TRUE00
2025-10-244600CALL0 041.19TRUE00
2025-10-244650CALL0 039.32TRUE00
2025-10-244700CALL0 038.23TRUE00
2025-10-244750CALL0 036.68TRUE00
2025-10-244800CALL0 035.55TRUE00
2025-10-244850CALL0 035.01TRUE00
2025-10-244900CALL0 033.55TRUE00
2025-10-244950CALL0 032.96TRUE00
2025-10-245000CALL0 031.55TRUE00
2025-10-245050CALL0 030.7TRUE00
2025-10-245100CALL0 029.76TRUE00
2025-10-245150CALL0 028.58TRUE00
2025-10-245200CALL0 027.87TRUE00
2025-10-245250CALL0 027.48TRUE00
2025-10-245300CALL0 026.97TRUE00
2025-10-245350CALL0 025.13TRUE00
2025-10-245400CALL0 026TRUE00
2025-10-245450CALL0 025.3TRUE00
2025-10-245500CALL0 023.58TRUE00
2025-10-245550CALL0 023.37TRUE00
2025-10-245600CALL0 022.71TRUE00
2025-10-245650CALL0 022.34TRUE00
2025-10-2457023.4CALL1 321.16TRUE-4.6-0.16
2025-10-2457523CALL2 220.65TRUE-1.5-0.06
2025-10-2458018.5CALL1 1120.46TRUE-1.1-0.06
2025-10-2458518.68CALL0 1120.32FALSE00
2025-10-2459014CALL6 219.72FALSE140
2025-10-2459510.62CALL2 220.36FALSE10.620
2025-10-246009.47CALL2 1119.27FALSE9.470
2025-10-246055.73CALL0 219.36FALSE00
2025-10-246100CALL0 018.46FALSE00
2025-10-246150CALL0 019.87FALSE00
2025-10-246202.95CALL0 219.65FALSE00
2025-10-246252.32CALL0 719.67FALSE00
2025-10-246301.78CALL0 4821.83FALSE00
2025-10-246352.1CALL0 319.17FALSE00
2025-10-246401.5CALL0 121.53FALSE00
2025-10-246451.2CALL0 222.05FALSE00
2025-10-246500.94CALL0 228.17FALSE00
2025-10-246550CALL0 029.51FALSE00
2025-10-246600CALL0 029.93FALSE00
2025-10-246650CALL0 031.99FALSE00
2025-10-246700CALL0 031.84FALSE00
2025-10-246750CALL0 032.82FALSE00
2025-10-246800CALL0 033.83FALSE00
2025-10-246850CALL0 034.84FALSE00
2025-10-243000PUT0 0115.79FALSE00
2025-10-243100PUT0 0109.22FALSE00
2025-10-243200PUT0 0104.34FALSE00
2025-10-243300PUT0 0101.27FALSE00
2025-10-243400PUT0 095.29FALSE00
2025-10-243500PUT0 091.08FALSE00
2025-10-243600PUT0 086.84FALSE00
2025-10-243700PUT0 082.63FALSE00
2025-10-243800PUT0 078.58FALSE00
2025-10-243900PUT0 074.5FALSE00
2025-10-243950PUT0 072.52FALSE00
2025-10-244000PUT0 070.62FALSE00
2025-10-244050PUT0 068.95FALSE00
2025-10-244100PUT0 067.18FALSE00
2025-10-244150PUT0 065.32FALSE00
2025-10-244200PUT0 063.48FALSE00
2025-10-244250PUT0 061.79FALSE00
2025-10-244300PUT0 060.9FALSE00
2025-10-244350PUT0 059.25FALSE00
2025-10-244400PUT0 061.79FALSE00
2025-10-244450PUT0 054.84FALSE00
2025-10-244500PUT0 053.11FALSE00
2025-10-244550PUT0 051.46FALSE00
2025-10-244600PUT0 049.85FALSE00
2025-10-244650PUT0 048.24FALSE00
2025-10-244700PUT0 046.82FALSE00
2025-10-244750PUT0 045.9FALSE00
2025-10-244800PUT0 044.42FALSE00
2025-10-244850PUT0 042.28FALSE00
2025-10-244900PUT0 044.47FALSE00
2025-10-244950PUT0 031.09FALSE00
2025-10-245002.02PUT3 1132.11FALSE2.020
2025-10-245050PUT0 033.45FALSE00
2025-10-245100PUT0 031.6FALSE00
2025-10-245152.56PUT0 1127.18FALSE00
2025-10-245202.52PUT0 1725.71FALSE00
2025-10-245252.98PUT3 826.72FALSE2.980
2025-10-245304.57PUT0 523.96FALSE00
2025-10-245354.5PUT0 1226.21FALSE00
2025-10-245406PUT0 425.8FALSE00
2025-10-245454.04PUT0 224.98FALSE00
2025-10-245504.99PUT0 1222.55FALSE00
2025-10-245556.24PUT2 1121.73FALSE0.770.14
2025-10-245607.2PUT11 021.02FALSE0.420.06
2025-10-245658.59PUT11 020.7FALSE8.590
2025-10-2457010PUT0 2021.84FALSE00
2025-10-2457511.75PUT1 119.71FALSE11.750
2025-10-2458013.58PUT1 219.08FALSE13.580
2025-10-2458514.55PUT0 120.76TRUE00
2025-10-245900PUT0 020.2TRUE00
2025-10-245950PUT0 020.59TRUE00
2025-10-2460020.8PUT0 118.77TRUE00
2025-10-246050PUT0 018.21TRUE00
2025-10-246100PUT0 016.91TRUE00
2025-10-246150PUT0 018.51TRUE00
2025-10-246200PUT0 016.04TRUE00
2025-10-246250PUT0 017.26TRUE00
2025-10-246300PUT0 015.87TRUE00
2025-10-246350PUT0 00TRUE00
2025-10-246400PUT0 00TRUE00
2025-10-246450PUT0 00TRUE00
2025-10-246500PUT0 00TRUE00
2025-10-246550PUT0 00TRUE00
2025-10-246600PUT0 00TRUE00
2025-10-246650PUT0 00TRUE00
2025-10-246700PUT0 00TRUE00
2025-10-246750PUT0 00TRUE00
2025-10-246800PUT0 00TRUE00
2025-10-246850PUT0 00TRUE00
2025-10-313000CALL0 089.92TRUE00
2025-10-313100CALL0 077.93TRUE00
2025-10-313200CALL0 082.54TRUE00
2025-10-313300CALL0 070.23TRUE00
2025-10-313400CALL0 071.89TRUE00
2025-10-313500CALL0 064.75TRUE00
2025-10-313600CALL0 066.15TRUE00
2025-10-313700CALL0 065.33TRUE00
2025-10-313800CALL0 060.99TRUE00
2025-10-313900CALL0 059.89TRUE00
2025-10-313950CALL0 057.62TRUE00
2025-10-314000CALL0 056.59TRUE00
2025-10-314050CALL0 055.16TRUE00
2025-10-314100CALL0 049.78TRUE00
2025-10-314150CALL0 052.66TRUE00
2025-10-314200CALL0 047.66TRUE00
2025-10-314250CALL0 045.95TRUE00
2025-10-314300CALL0 048.87TRUE00
2025-10-314350CALL0 044.34TRUE00
2025-10-314400CALL0 044.21TRUE00
2025-10-314450CALL0 041.55TRUE00
2025-10-314500CALL0 044.24TRUE00
2025-10-314550CALL0 043.74TRUE00
2025-10-314600CALL0 041.59TRUE00
2025-10-314650CALL0 040.15TRUE00
2025-10-314700CALL0 039.25TRUE00
2025-10-314750CALL0 035.38TRUE00
2025-10-314800CALL0 037.75TRUE00
2025-10-314850CALL0 033.6TRUE00
2025-10-314900CALL0 032.4TRUE00
2025-10-314950CALL0 033.74TRUE00
2025-10-315000CALL0 032.75TRUE00
2025-10-315050CALL0 031.85TRUE00
2025-10-315100CALL0 030.75TRUE00
2025-10-315150CALL0 030.27TRUE00
2025-10-315200CALL0 030TRUE00
2025-10-315250CALL0 028.3TRUE00
2025-10-315300CALL0 028.72TRUE00
2025-10-315350CALL0 027.34TRUE00
2025-10-315400CALL0 026.67TRUE00
2025-10-315450CALL0 026.98TRUE00
2025-10-315500CALL0 025.72TRUE00
2025-10-315550CALL0 024.97TRUE00
2025-10-315600CALL0 026.32TRUE00
2025-10-315650CALL0 025.21TRUE00
2025-10-315700CALL0 024.41TRUE00
2025-10-315750CALL0 024.18TRUE00
2025-10-3158023.28CALL1 022.74TRUE23.280
2025-10-315850CALL0 023.44FALSE00
2025-10-3159016.65CALL2 022.16FALSE16.650
2025-10-315950CALL0 021.27FALSE00
2025-10-316000CALL0 022.28FALSE00
2025-10-316050CALL0 023.23FALSE00
2025-10-316100CALL0 022.3FALSE00
2025-10-316150CALL0 022FALSE00
2025-10-316207.08CALL0 120.87FALSE00
2025-10-316250CALL0 022.85FALSE00
2025-10-316303.74CALL0 521.37FALSE00
2025-10-316350CALL0 023.63FALSE00
2025-10-316400CALL0 022.5FALSE00
2025-10-316450CALL0 021.44FALSE00
2025-10-316502CALL1 022.11FALSE20
2025-10-316550CALL0 021.46FALSE00
2025-10-316600CALL0 021.69FALSE00
2025-10-316650CALL0 021.31FALSE00
2025-10-316700CALL0 028.51FALSE00
2025-10-316750CALL0 029.04FALSE00
2025-10-316800CALL0 029.83FALSE00
2025-10-316850CALL0 030.72FALSE00
2025-10-313000PUT0 0116.58FALSE00
2025-10-313100PUT0 0111.61FALSE00
2025-10-313200PUT0 0106.8FALSE00
2025-10-313300PUT0 0102.12FALSE00
2025-10-313400PUT0 097.58FALSE00
2025-10-313500PUT0 093.16FALSE00
2025-10-313600PUT0 088.85FALSE00
2025-10-313700PUT0 084.64FALSE00
2025-10-313800PUT0 080.75FALSE00
2025-10-313900PUT0 076.73FALSE00
2025-10-313950PUT0 074.75FALSE00
2025-10-314000PUT0 072.79FALSE00
2025-10-314050PUT0 071.04FALSE00
2025-10-314100PUT0 069.11FALSE00
2025-10-314150PUT0 067.2FALSE00
2025-10-314200PUT0 065.5FALSE00
2025-10-314250PUT0 063.79FALSE00
2025-10-314300PUT0 061.93FALSE00
2025-10-314350PUT0 060.24FALSE00
2025-10-314400PUT0 058.57FALSE00
2025-10-314450PUT0 056.9FALSE00
2025-10-314500PUT0 055.23FALSE00
2025-10-314550PUT0 045.17FALSE00
2025-10-314600PUT0 051.91FALSE00
2025-10-314650PUT0 042.37FALSE00
2025-10-314700PUT0 040.96FALSE00
2025-10-314750PUT0 039.55FALSE00
2025-10-314800PUT0 038.73FALSE00
2025-10-314850PUT0 036.3FALSE00
2025-10-314900PUT0 031.33FALSE00
2025-10-314950PUT0 030.84FALSE00
2025-10-315000PUT0 030.21FALSE00
2025-10-315050PUT0 030.18FALSE00
2025-10-315100PUT0 030.15FALSE00
2025-10-315152.81PUT0 429.8FALSE00
2025-10-315200PUT0 026.74FALSE00
2025-10-315250PUT0 028.89FALSE00
2025-10-315300PUT0 025.6FALSE00
2025-10-315350PUT0 023.91FALSE00
2025-10-315400PUT0 025.59FALSE00
2025-10-315450PUT0 026.04FALSE00
2025-10-315507.41PUT3 024.04FALSE7.410
2025-10-315550PUT0 024.25FALSE00
2025-10-3156010.2PUT2 023.74FALSE10.20
2025-10-315650PUT0 023.48FALSE00
2025-10-3157013.25PUT5 022.86FALSE13.250
2025-10-3157513.84PUT3 020.96FALSE13.840
2025-10-3158016.95PUT2 021.88FALSE16.950
2025-10-315850PUT0 021.61TRUE00
2025-10-315900PUT0 021.98TRUE00
2025-10-315950PUT0 021.42TRUE00
2025-10-3160024.3PUT0 521.13TRUE00
2025-10-316050PUT0 019.94TRUE00
2025-10-316100PUT0 020.23TRUE00
2025-10-316150PUT0 018.98TRUE00
2025-10-316200PUT0 019.94TRUE00
2025-10-316250PUT0 018.74TRUE00
2025-10-316300PUT0 017.56TRUE00
2025-10-316350PUT0 019.35TRUE00
2025-10-316400PUT0 018.53TRUE00
2025-10-316450PUT0 00TRUE00
2025-10-316500PUT0 00TRUE00
2025-10-316550PUT0 00TRUE00
2025-10-316600PUT0 00TRUE00
2025-10-316650PUT0 00TRUE00
2025-10-316700PUT0 00TRUE00
2025-10-316750PUT0 00TRUE00
2025-10-316800PUT0 00TRUE00
2025-10-316850PUT0 00TRUE00
2025-11-213000CALL0 077.85TRUE00
2025-11-213100CALL0 075.52TRUE00
2025-11-213200CALL0 070.55TRUE00
2025-11-213300CALL0 069.42TRUE00
2025-11-213400CALL0 065.8TRUE00
2025-11-213500CALL0 061.69TRUE00
2025-11-213600CALL0 057.67TRUE00
2025-11-21370190.5CALL0 354.16TRUE00
2025-11-21380180.96CALL0 152.51TRUE00
2025-11-213900CALL0 053.03TRUE00
2025-11-21400197.53CALL0 1547.66TRUE00
2025-11-214050CALL0 051.55TRUE00
2025-11-214100CALL0 047.5TRUE00
2025-11-214150CALL0 044.58TRUE00
2025-11-214200CALL0 046.07TRUE00
2025-11-214250CALL0 045.5TRUE00
2025-11-214300CALL0 043.42TRUE00
2025-11-214350CALL0 040.3TRUE00
2025-11-21440132.07CALL0 142.48TRUE00
2025-11-214450CALL0 040.67TRUE00
2025-11-214500CALL0 039.26TRUE00
2025-11-214550CALL0 038.91TRUE00
2025-11-214600CALL0 039.24TRUE00
2025-11-214650CALL0 036.42TRUE00
2025-11-214700CALL0 036.15TRUE00
2025-11-214750CALL0 035.23TRUE00
2025-11-214800CALL0 034.73TRUE00
2025-11-214850CALL0 033.17TRUE00
2025-11-214900CALL0 032.41TRUE00
2025-11-214950CALL0 032.27TRUE00
2025-11-215000CALL0 031.43TRUE00
2025-11-215050CALL0 029.54TRUE00
2025-11-215100CALL0 028.81TRUE00
2025-11-215150CALL0 028.29TRUE00
2025-11-215200CALL0 027.84TRUE00
2025-11-2152571.06CALL1 027.96TRUE71.060
2025-11-2153059.55CALL0 327.06TRUE00
2025-11-2153567.45CALL0 126.76TRUE00
2025-11-2154069.65CALL0 125.98TRUE00
2025-11-215450CALL0 025.36TRUE00
2025-11-2155045.55CALL1 525.41TRUE-2.38-0.05
2025-11-2155542.73CALL1 126.01TRUE42.730
2025-11-2156039.75CALL0 1923.73TRUE00
2025-11-2156534.35CALL0 123.3TRUE00
2025-11-2157032CALL1 3123.02TRUE320
2025-11-2157527CALL0 522.7TRUE00
2025-11-2158025.67CALL23 5822.45TRUE-3.83-0.13
2025-11-2158523.4CALL118 11622.18FALSE-3.1-0.12
2025-11-2159020.45CALL6 14621.93FALSE-3.25-0.14
2025-11-2159517.8CALL2 3921.69FALSE-2.8-0.14
2025-11-2160016CALL8 21521.49FALSE-3.34-0.17
2025-11-2160513.95CALL2 5921.29FALSE13.950
2025-11-2161012CALL4 22521.13FALSE-0.15-0.01
2025-11-216158.9CALL0 42120.97FALSE00
2025-11-216208.8CALL1 7820.83FALSE-1.93-0.18
2025-11-216258.3CALL4 33920.68FALSE-0.73-0.08
2025-11-216306.78CALL1 86820.58FALSE-0.82-0.11
2025-11-216355.2CALL0 4720.51FALSE00
2025-11-216404.68CALL2 6920.46FALSE-0.62-0.12
2025-11-216453.77CALL20 2020.65FALSE3.770
2025-11-216503.01CALL2 11720.31FALSE-0.88-0.23
2025-11-216552.54CALL0 2420.38FALSE00
2025-11-216602.65CALL0 2820.39FALSE00
2025-11-216652.29CALL0 520.42FALSE00
2025-11-216701.83CALL0 4520.45FALSE00
2025-11-216751.57CALL0 320.47FALSE00
2025-11-216801.23CALL0 1920.54FALSE00
2025-11-216850CALL0 021.25FALSE00
2025-11-216901.33CALL0 2120.7FALSE00
2025-11-216951.15CALL0 120.81FALSE00
2025-11-217000.67CALL0 321.83FALSE00
2025-11-217050CALL0 022.03FALSE00
2025-11-217100CALL0 022.35FALSE00
2025-11-217150CALL0 022.63FALSE00
2025-11-217200CALL0 022.06FALSE00
2025-11-217300.35CALL0 223.58FALSE00
2025-11-217400CALL0 022.2FALSE00
2025-11-217500CALL0 022.59FALSE00
2025-11-213000.16PUT0 256.03FALSE00
2025-11-213100PUT0 057.18FALSE00
2025-11-213200PUT0 055.18FALSE00
2025-11-213300PUT0 053.44FALSE00
2025-11-213400PUT0 051.39FALSE00
2025-11-213500PUT0 049.33FALSE00
2025-11-213600PUT0 046.42FALSE00
2025-11-213700.3PUT0 1244.75FALSE00
2025-11-213800.52PUT0 143.44FALSE00
2025-11-213900PUT0 041.98FALSE00
2025-11-214000.58PUT0 2340.65FALSE00
2025-11-214050PUT0 039.92FALSE00
2025-11-214100.84PUT0 139.27FALSE00
2025-11-214150PUT0 038.57FALSE00
2025-11-214200.79PUT0 2237.84FALSE00
2025-11-214250.7PUT10 036.87FALSE0.70
2025-11-214300.97PUT0 436.59FALSE00
2025-11-214351.18PUT0 236.03FALSE00
2025-11-214401.3PUT0 1035.41FALSE00
2025-11-214450PUT0 034.75FALSE00
2025-11-214501.12PUT0 2634.14FALSE00
2025-11-214551.39PUT0 233.53FALSE00
2025-11-214604.01PUT0 132.93FALSE00
2025-11-214651.67PUT0 1632.41FALSE00
2025-11-214702.13PUT0 1331.79FALSE00
2025-11-214750PUT0 031.26FALSE00
2025-11-214801.95PUT0 2730.67FALSE00
2025-11-214850PUT0 030.13FALSE00
2025-11-214902.3PUT0 1029.59FALSE00
2025-11-214953.3PUT0 429.07FALSE00
2025-11-215003.21PUT3 3028.57FALSE0.360.13
2025-11-215053.35PUT10 2528.04FALSE00
2025-11-215104.1PUT4 6127.42FALSE4.10
2025-11-215154.3PUT2 4227.1FALSE0.10.02
2025-11-215204.97PUT3 39326.62FALSE0.320.07
2025-11-215255.7PUT3 1325.92FALSE0.70.14
2025-11-215306.25PUT3 8525.75FALSE0.450.08
2025-11-215357.25PUT2 3525.14FALSE0.950.15
2025-11-215408.2PUT2 12624.81FALSE1.20.17
2025-11-215458.75PUT14 6024.57FALSE0.90.11
2025-11-215509.84PUT17 26724.18FALSE0.940.11
2025-11-2155510.99PUT10 9923.85FALSE0.790.08
2025-11-2156013PUT12 154123.33FALSE1.70.15
2025-11-2156513.81PUT39 5423.17FALSE1.160.09
2025-11-2157016.25PUT2 22122.63FALSE2.550.19
2025-11-2157517.15PUT4 9122.58FALSE1.30.08
2025-11-2158019.75PUT4 37422.38FALSE2.050.12
2025-11-2158521.65PUT4 8322.07TRUE2.90.15
2025-11-2159023.45PUT4 45421.83TRUE1.90.09
2025-11-2159523.25PUT0 1821.63TRUE00
2025-11-2160030PUT1 19721.39TRUE2.80.1
2025-11-2160528.76PUT0 620.7TRUE00
2025-11-2161037.07PUT0 36020.64TRUE00
2025-11-2161531.39PUT0 4720.45TRUE00
2025-11-2162033.95PUT0 33520.89TRUE00
2025-11-216250PUT0 019.72TRUE00
2025-11-2163044.35PUT0 16518.76TRUE00
2025-11-216350PUT0 019.38TRUE00
2025-11-2164053.26PUT0 120.22TRUE00
2025-11-2164553.95PUT0 10TRUE00
2025-11-2165069.07PUT0 10TRUE00
2025-11-216550PUT0 00TRUE00
2025-11-216600PUT0 00TRUE00
2025-11-216650PUT0 00TRUE00
2025-11-216700PUT0 00TRUE00
2025-11-216750PUT0 00TRUE00
2025-11-216800PUT0 00TRUE00
2025-11-216850PUT0 00TRUE00
2025-11-216900PUT0 00TRUE00
2025-11-216950PUT0 00TRUE00
2025-11-217000PUT0 00TRUE00
2025-11-217050PUT0 00TRUE00
2025-11-217100PUT0 00TRUE00
2025-11-217150PUT0 00TRUE00
2025-11-217200PUT0 00TRUE00
2025-11-217300PUT0 00TRUE00
2025-11-217400PUT0 00TRUE00
2025-11-217500PUT0 00TRUE00
2025-12-192500CALL0 084.71TRUE00
2025-12-192600CALL0 075.49TRUE00
2025-12-192700CALL0 077.4TRUE00
2025-12-192800CALL0 075.22TRUE00
2025-12-192900CALL0 073.19TRUE00
2025-12-193000CALL0 067.7TRUE00
2025-12-19310280.45CALL0 166.73TRUE00
2025-12-193200CALL0 064.2TRUE00
2025-12-193300CALL0 060.83TRUE00
2025-12-193400CALL0 057.86TRUE00
2025-12-193500CALL0 155.26TRUE00
2025-12-193600CALL0 054.27TRUE00
2025-12-193700CALL0 153.51TRUE00
2025-12-193800CALL0 050.84TRUE00
2025-12-19390197.7CALL0 647.21TRUE00
2025-12-19400171.7CALL0 146.96TRUE00
2025-12-19410161.73CALL0 143.98TRUE00
2025-12-194200CALL0 043.01TRUE00
2025-12-194300CALL0 040.8TRUE00
2025-12-19440134.8CALL0 538.54TRUE00
2025-12-19450125.6CALL0 237.3TRUE00
2025-12-19460143.17CALL0 135.87TRUE00
2025-12-1947098.8CALL0 833.92TRUE00
2025-12-19480101.75CALL0 232.45TRUE00
2025-12-19490118.8CALL0 731.29TRUE00
2025-12-1950087.6CALL0 628.89TRUE00
2025-12-1951072.5CALL0 528.69TRUE00
2025-12-1952083.82CALL0 1327.01TRUE00
2025-12-1953068.25CALL0 2526.44TRUE00
2025-12-1954072.82CALL0 2823.87TRUE00
2025-12-1955046CALL0 36824.42TRUE00
2025-12-1956046CALL0 10722.52TRUE00
2025-12-1957034.75CALL1 10922.23TRUE34.750
2025-12-1958028.95CALL5 41321.86TRUE-4.22-0.13
2025-12-1959024.64CALL9 49221.34FALSE-3.46-0.12
2025-12-1960019.66CALL104 26820.93FALSE19.660
2025-12-1961017.8CALL0 88420.54FALSE00
2025-12-1962012CALL0 20220.28FALSE00
2025-12-1963010.45CALL0 16420.03FALSE00
2025-12-196407.12CALL3 14119.84FALSE0.20.03
2025-12-196505.15CALL1 66919.7FALSE-0.55-0.1
2025-12-196603.85CALL3 37719.92FALSE-0.55-0.13
2025-12-196702.9CALL2 16719.71FALSE2.90
2025-12-196802.41CALL0 5919.76FALSE00
2025-12-196901.38CALL0 21020.27FALSE00
2025-12-197001.18CALL1 7920.19FALSE-0.1-0.08
2025-12-197200.67CALL0 6220.33FALSE00
2025-12-197400.48CALL0 720.77FALSE00
2025-12-197600.24CALL1 3321.57FALSE0.240
2025-12-192500.08PUT0 1658.83FALSE00
2025-12-192600.24PUT0 256.88FALSE00
2025-12-192700.15PUT0 555.43FALSE00
2025-12-192800PUT0 056.51FALSE00
2025-12-192900.2PUT0 6454.57FALSE00
2025-12-193001.61PUT0 852.63FALSE00
2025-12-193100PUT0 051.15FALSE00
2025-12-193200.37PUT0 1150.64FALSE00
2025-12-193300.75PUT0 1348.98FALSE00
2025-12-193401.15PUT0 947.28FALSE00
2025-12-193500.44PUT0 4745.68FALSE00
2025-12-193601.98PUT0 144.09FALSE00
2025-12-193700.6PUT0 242.61FALSE00
2025-12-193800.7PUT0 641.19FALSE00
2025-12-193900.75PUT0 33438.72FALSE00
2025-12-194000.95PUT0 2138.41FALSE00
2025-12-194101.29PUT0 1337.11FALSE00
2025-12-194202.45PUT0 835.16FALSE00
2025-12-194303.1PUT0 2534.05FALSE00
2025-12-194401.63PUT0 3032.87FALSE00
2025-12-194501.76PUT0 84131.9FALSE00
2025-12-194602.18PUT6 1330.87FALSE2.180
2025-12-194702.8PUT4 10829.98FALSE2.80
2025-12-194803.5PUT0 19628.88FALSE00
2025-12-194903.9PUT1 11127.8FALSE3.90
2025-12-195004.75PUT3 37826.95FALSE4.750
2025-12-195105.75PUT2 26926.07FALSE5.750
2025-12-195206.8PUT1 28525.28FALSE6.80
2025-12-195308.2PUT6 36124.51FALSE0.850.12
2025-12-1954010PUT10 16823.79FALSE1.250.14
2025-12-1955012.34PUT6 45323.09FALSE1.440.13
2025-12-1956015.15PUT9 19322.53FALSE1.680.12
2025-12-1957018.2PUT92 14121.91FALSE0.40.02
2025-12-1958021.8PUT15 18221.47FALSE2.050.1
2025-12-1959026.95PUT88 324021.01TRUE3.520.15
2025-12-1960028.2PUT0 31520.61TRUE00
2025-12-1961034.45PUT0 2319.92TRUE00
2025-12-1962035.45PUT0 3518.68TRUE00
2025-12-196300PUT0 019.86TRUE00
2025-12-1964075.15PUT0 817.68TRUE00
2025-12-1965058.55PUT0 017.89TRUE00
2025-12-196600PUT0 00TRUE00
2025-12-196700PUT0 00TRUE00
2025-12-196800PUT0 00TRUE00
2025-12-196900PUT0 00TRUE00
2025-12-19700140.85PUT0 00TRUE00
2025-12-197200PUT0 00TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197600PUT0 00TRUE00
2026-01-161850CALL0 2795.63TRUE00
2026-01-161900CALL0 297.02TRUE00
2026-01-161950CALL0 695.21TRUE00
2026-01-162000CALL0 185.25TRUE00
2026-01-162100CALL0 280.44TRUE00
2026-01-162200CALL0 084.86TRUE00
2026-01-162300CALL0 078.46TRUE00
2026-01-162400CALL0 078.1TRUE00
2026-01-162500CALL0 475.49TRUE00
2026-01-16260310CALL0 965.16TRUE00
2026-01-162700CALL0 169.97TRUE00
2026-01-162800CALL0 666.26TRUE00
2026-01-162900CALL0 064.92TRUE00
2026-01-163000CALL0 1455.52TRUE00
2026-01-163100CALL0 1560.38TRUE00
2026-01-16320252.9CALL0 2055.63TRUE00
2026-01-163300CALL0 552.63TRUE00
2026-01-163400CALL0 849.29TRUE00
2026-01-163500CALL0 1047.2TRUE00
2026-01-163600CALL0 2144.03TRUE00
2026-01-16370231.35CALL0 11843.74TRUE00
2026-01-16380198.27CALL0 4844.6TRUE00
2026-01-163900CALL0 4941.46TRUE00
2026-01-16400193.88CALL0 21240.63TRUE00
2026-01-16410196.41CALL0 12836.25TRUE00
2026-01-16420167.12CALL0 20435.83TRUE00
2026-01-16430144.16CALL0 8034.52TRUE00
2026-01-16440158.3CALL0 5435.38TRUE00
2026-01-16450140.75CALL0 7733.86TRUE00
2026-01-16460142.5CALL0 74931.6TRUE00
2026-01-16470131.21CALL0 31230.62TRUE00
2026-01-16480118.57CALL0 109730.14TRUE00
2026-01-1648599.98CALL0 129.4TRUE00
2026-01-16490102.93CALL3 35229.33TRUE-2.37-0.02
2026-01-164950CALL0 029.33TRUE00
2026-01-1650099.5CALL0 52527.66TRUE00
2026-01-1650588.2CALL1 125.94TRUE88.20
2026-01-1651086.56CALL4 14228.73TRUE86.560
2026-01-1651583.83CALL0 526.15TRUE00
2026-01-1652077.3CALL0 81025.46TRUE00
2026-01-1652569.77CALL0 525.93TRUE00
2026-01-1653078.61CALL0 525.3TRUE00
2026-01-1653574.29CALL0 4224.11TRUE00
2026-01-1654055.8CALL0 86124.44TRUE00
2026-01-1654559.4CALL0 123.45TRUE00
2026-01-1655047.73CALL0 18223.25TRUE00
2026-01-1655559CALL0 1623.06TRUE00
2026-01-1656049.2CALL0 82323.09TRUE00
2026-01-1656542.98CALL0 23122.21TRUE00
2026-01-1657044.11CALL1 7721.85TRUE4.110.1
2026-01-1657540.01CALL0 18321.77TRUE00
2026-01-1658033.7CALL2 99321.51TRUE-3.5-0.09
2026-01-1658531.21CALL7 18521.27FALSE-3.09-0.09
2026-01-1659030.8CALL0 7721.06FALSE00
2026-01-1659524.38CALL0 5820.85FALSE00
2026-01-1660023.1CALL5 90720.66FALSE-2.8-0.11
2026-01-1660519.96CALL0 4920.47FALSE00
2026-01-1661019.7CALL3 12820.31FALSE19.70
2026-01-1661521.25CALL0 8620.17FALSE00
2026-01-1662014.1CALL0 86220.04FALSE00
2026-01-1662515.75CALL0 9619.92FALSE00
2026-01-1663016.23CALL0 13719.78FALSE00
2026-01-1663514.67CALL0 11619.65FALSE00
2026-01-166409.4CALL1 109719.57FALSE9.40
2026-01-166457.43CALL0 6019.51FALSE00
2026-01-166507.85CALL7 11619.49FALSE0.60.08
2026-01-166557.78CALL0 3619.44FALSE00
2026-01-166606.2CALL0 49419.42FALSE00
2026-01-166655.18CALL1 2119.39FALSE5.180
2026-01-166704.6CALL0 10819.34FALSE00
2026-01-166753.9CALL0 29322.07FALSE00
2026-01-166803.85CALL0 34622.52FALSE00
2026-01-167002.23CALL0 20319.53FALSE00
2026-01-167201.24CALL2 25519.96FALSE1.240
2026-01-167400.93CALL0 14620.06FALSE00
2026-01-167600.74CALL0 2320.46FALSE00
2026-01-167800.25CALL0 2520.95FALSE00
2026-01-168000.17CALL0 17621.41FALSE00
2026-01-168200.35CALL0 2722.02FALSE00
2026-01-161850.05PUT0 7971.7FALSE00
2026-01-161900.01PUT0 5770.67FALSE00
2026-01-161950PUT0 569.11FALSE00
2026-01-162000.16PUT0 4867.05FALSE00
2026-01-162100.07PUT1 3060.91FALSE0.070
2026-01-162200.05PUT0 7359.01FALSE00
2026-01-162300PUT0 3158.22FALSE00
2026-01-162400PUT0 1956.66FALSE00
2026-01-162500.16PUT0 22155.21FALSE00
2026-01-162600.24PUT0 14653.52FALSE00
2026-01-162700.29PUT0 8255.05FALSE00
2026-01-162800.28PUT0 5852.15FALSE00
2026-01-162900.31PUT0 3751.88FALSE00
2026-01-163000.32PUT0 8350.25FALSE00
2026-01-163100.39PUT0 4646.61FALSE00
2026-01-163200.92PUT0 27345.21FALSE00
2026-01-163300.73PUT0 17143.19FALSE00
2026-01-163400.63PUT0 14242.78FALSE00
2026-01-163500.65PUT40 114041.55FALSE0.650
2026-01-163600.92PUT0 73540.29FALSE00
2026-01-163701.82PUT0 17540.13FALSE00
2026-01-163801.1PUT0 34837.99FALSE00
2026-01-163901.45PUT0 59736.89FALSE00
2026-01-164001.38PUT1 105536.1FALSE1.380
2026-01-164101.53PUT1 40034.75FALSE1.530
2026-01-164202.14PUT0 19833.73FALSE00
2026-01-164302.1PUT0 78233.12FALSE00
2026-01-164402.43PUT0 25331.72FALSE00
2026-01-164502.67PUT15 58230.72FALSE2.670
2026-01-164603.4PUT0 61729.77FALSE00
2026-01-164703.75PUT6 47428.67FALSE3.750
2026-01-164804.3PUT2 92027.97FALSE0.10.02
2026-01-164854.55PUT0 69327.51FALSE00
2026-01-164904.6PUT0 87127.13FALSE00
2026-01-164956.4PUT0 1126.68FALSE00
2026-01-165006.1PUT4 154026.29FALSE6.10
2026-01-165055.96PUT0 11725.88FALSE00
2026-01-165106.45PUT0 27425.5FALSE00
2026-01-165158.21PUT0 38725.15FALSE00
2026-01-165208.65PUT7 58224.73FALSE0.250.03
2026-01-165259.37PUT1 9924.4FALSE1.070.13
2026-01-165309.55PUT0 31224.06FALSE00
2026-01-1653511.17PUT2 21723.74FALSE11.170
2026-01-1654011.1PUT0 217123.39FALSE00
2026-01-1654513.69PUT1 17022.91FALSE13.690
2026-01-1655013.99PUT0 35822.79FALSE00
2026-01-1655516.2PUT1 10822.5FALSE1.350.09
2026-01-1656017.3PUT56 80522.22FALSE1.250.08
2026-01-1656522.4PUT0 15721.94FALSE00
2026-01-1657020.45PUT1 17921.71FALSE20.450
2026-01-1657522.3PUT2 8221.39FALSE22.30
2026-01-1658024.85PUT103 83421.23FALSE2.750.12
2026-01-1658526.8PUT173 10420.91TRUE1.740.07
2026-01-1659028.8PUT3 14120.82TRUE2.050.08
2026-01-1659533.56PUT0 2620.6TRUE00
2026-01-1660031.45PUT0 8820.46TRUE00
2026-01-1660533.3PUT0 3820.24TRUE00
2026-01-1661036.85PUT0 619.62TRUE00
2026-01-1661549.55PUT0 3020.14TRUE00
2026-01-1662040.15PUT0 219.09TRUE00
2026-01-1662543.75PUT0 318.79TRUE00
2026-01-1663053.5PUT0 318.31TRUE00
2026-01-1663571.2PUT0 418.18TRUE00
2026-01-1664061.17PUT0 317.94TRUE00
2026-01-1664563PUT0 217.79TRUE00
2026-01-166500PUT0 018.35TRUE00
2026-01-166550PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166650PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166750PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-03-202400CALL0 067.73TRUE00
2026-03-202500CALL0 065.22TRUE00
2026-03-202600CALL0 063.51TRUE00
2026-03-202700CALL0 160.33TRUE00
2026-03-202800CALL0 057.39TRUE00
2026-03-202900CALL0 055.55TRUE00
2026-03-203000CALL0 055.82TRUE00
2026-03-20310284.35CALL0 951.84TRUE00
2026-03-203200CALL0 049.8TRUE00
2026-03-203300CALL0 049.84TRUE00
2026-03-203400CALL0 448.46TRUE00
2026-03-20350236.73CALL0 246.44TRUE00
2026-03-20360211.62CALL0 343.46TRUE00
2026-03-20370206.8CALL0 043.32TRUE00
2026-03-203800CALL0 340.99TRUE00
2026-03-20390190.15CALL0 240.46TRUE00
2026-03-204000CALL0 138.85TRUE00
2026-03-20410199.51CALL0 238.06TRUE00
2026-03-204200CALL0 136.71TRUE00
2026-03-204300CALL0 235.51TRUE00
2026-03-204400CALL0 034.23TRUE00
2026-03-20450148.6CALL0 833.07TRUE00
2026-03-20460134.23CALL0 332.06TRUE00
2026-03-20470113.33CALL0 729.7TRUE00
2026-03-20480123.62CALL0 1829.36TRUE00
2026-03-20490113.05CALL0 528.11TRUE00
2026-03-20500106.1CALL0 1227.29TRUE00
2026-03-2051096.3CALL0 2827.04TRUE00
2026-03-2052087.05CALL0 3326.18TRUE00
2026-03-2053080.65CALL0 3125.2TRUE00
2026-03-2054071.95CALL0 29124.37TRUE00
2026-03-2055065.65CALL0 7924.74TRUE00
2026-03-2056055.25CALL8 31523.91TRUE55.250
2026-03-2057052.5CALL0 4923.03TRUE00
2026-03-2058043.5CALL1 13522.44TRUE43.50
2026-03-2060032.12CALL8 24421.6FALSE-2.98-0.08
2026-03-2062023.4CALL6 31320.96FALSE-2.15-0.08
2026-03-2064016.76CALL7 38120.54FALSE-1.24-0.07
2026-03-2066011.95CALL2 7420.15FALSE-0.6-0.05
2026-03-206808.15CALL5 19219.92FALSE-0.2-0.02
2026-03-207005.2CALL2 22919.99FALSE-0.25-0.05
2026-03-207203.65CALL3 2619.84FALSE0.10.03
2026-03-207402.08CALL0 2119.91FALSE00
2026-03-207601.56CALL8 1420.18FALSE1.560
2026-03-207801.3CALL0 1020.28FALSE00
2026-03-208001CALL0 1720.59FALSE00
2026-03-208200.66CALL0 120.88FALSE00
2026-03-208400CALL0 421.31FALSE00
2026-03-202401.16PUT0 8352.5FALSE00
2026-03-202500PUT0 2550.74FALSE00
2026-03-202601.53PUT0 2849.14FALSE00
2026-03-202701.27PUT0 6146.57FALSE00
2026-03-202801.02PUT0 3745.33FALSE00
2026-03-202901.1PUT0 3044.2FALSE00
2026-03-203001.4PUT0 14343.04FALSE00
2026-03-203100.78PUT0 9841.96FALSE00
2026-03-203202.36PUT0 3840.84FALSE00
2026-03-203302.61PUT0 3840.71FALSE00
2026-03-203401.35PUT0 1339.61FALSE00
2026-03-203501.29PUT0 1238.54FALSE00
2026-03-203601.98PUT0 637.54FALSE00
2026-03-203702.28PUT0 2036.55FALSE00
2026-03-203802.37PUT0 2735.1FALSE00
2026-03-203902.09PUT0 634.65FALSE00
2026-03-204002.6PUT0 12033.38FALSE00
2026-03-204104.11PUT0 1032.57FALSE00
2026-03-204202.98PUT0 1231.67FALSE00
2026-03-204303.35PUT0 2730.79FALSE00
2026-03-204403.85PUT0 6630FALSE00
2026-03-204504.41PUT0 4829.2FALSE00
2026-03-204605.15PUT0 9528.4FALSE00
2026-03-204706.45PUT9 7627.63FALSE0.650.11
2026-03-204806.65PUT0 11126.95FALSE00
2026-03-204908.23PUT2 12626.25FALSE0.480.06
2026-03-205009.75PUT6 15225.44FALSE0.850.1
2026-03-2051011.25PUT5 25124.79FALSE0.40.04
2026-03-2052012.75PUT4 31624.4FALSE0.30.02
2026-03-2053013.6PUT0 36123.84FALSE00
2026-03-2054017.5PUT20 19123.36FALSE1.750.11
2026-03-2055020.1PUT8 26722.87FALSE1.650.09
2026-03-2056021.6PUT0 18522.38FALSE00
2026-03-2057024.3PUT0 17421.92FALSE00
2026-03-2058030.35PUT26 28421.47FALSE2.550.09
2026-03-2060039.61PUT29 6520.65TRUE2.610.07
2026-03-2062053.4PUT0 2420.1TRUE00
2026-03-2064058.35PUT0 1019.42TRUE00
2026-03-2066074.5PUT0 118.26TRUE00
2026-03-2068099.35PUT0 10TRUE00
2026-03-207000PUT0 00TRUE00
2026-03-207200PUT0 00TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-04-173100CALL0 047.59TRUE00
2026-04-173200CALL0 048.28TRUE00
2026-04-173300CALL0 046.49TRUE00
2026-04-173400CALL0 043.21TRUE00
2026-04-173500CALL0 043.83TRUE00
2026-04-173600CALL0 042.61TRUE00
2026-04-173700CALL0 041.09TRUE00
2026-04-173800CALL0 039.26TRUE00
2026-04-173900CALL0 037.81TRUE00
2026-04-174000CALL0 035.17TRUE00
2026-04-174100CALL0 035.88TRUE00
2026-04-174200CALL0 033.74TRUE00
2026-04-174300CALL0 033.3TRUE00
2026-04-174400CALL0 032.84TRUE00
2026-04-174500CALL0 031.55TRUE00
2026-04-174600CALL0 030.58TRUE00
2026-04-174700CALL0 029.34TRUE00
2026-04-174750CALL0 028.88TRUE00
2026-04-174800CALL0 029.05TRUE00
2026-04-174850CALL0 028.16TRUE00
2026-04-174900CALL0 027.76TRUE00
2026-04-174950CALL0 027.35TRUE00
2026-04-175000CALL0 027.4TRUE00
2026-04-175050CALL0 027.04TRUE00
2026-04-175100CALL0 026.79TRUE00
2026-04-1751590.85CALL0 226.5TRUE00
2026-04-175200CALL0 025.9TRUE00
2026-04-175250CALL0 025.7TRUE00
2026-04-1753094.05CALL0 124.88TRUE00
2026-04-175350CALL0 024.73TRUE00
2026-04-1754072.45CALL0 124.78TRUE00
2026-04-1754577.15CALL0 424.25TRUE00
2026-04-1755079.36CALL0 124.31TRUE00
2026-04-175550CALL0 023.99TRUE00
2026-04-175600CALL0 023.78TRUE00
2026-04-1756549.15CALL0 223.48TRUE00
2026-04-1757052.05CALL0 123.14TRUE00
2026-04-1757553.55CALL0 122.48TRUE00
2026-04-1758044.55CALL0 722.15TRUE00
2026-04-1758541.06CALL0 1921.95FALSE00
2026-04-1759038.27CALL0 621.78FALSE00
2026-04-1759544.63CALL0 121.59FALSE00
2026-04-1760037.95CALL0 2321.42FALSE00
2026-04-1760533.25CALL0 321.26FALSE00
2026-04-1761030.6CALL3 1521.11FALSE30.60
2026-04-176150CALL0 020.96FALSE00
2026-04-176200CALL0 020.82FALSE00
2026-04-1762528.86CALL0 320.7FALSE00
2026-04-176300CALL0 020.58FALSE00
2026-04-1763525.59CALL0 4520.41FALSE00
2026-04-1764018.9CALL1 220.3FALSE18.90
2026-04-1764518.3CALL0 120.19FALSE00
2026-04-1765016.05CALL2 920.08FALSE0.180.01
2026-04-1765514.7CALL13 019.98FALSE14.70
2026-04-176600CALL0 019.9FALSE00
2026-04-176650CALL0 019.86FALSE00
2026-04-1767014.15CALL0 719.73FALSE00
2026-04-176809.25CALL1 1519.56FALSE-1-0.1
2026-04-177000CALL0 019.42FALSE00
2026-04-177203.25CALL0 519.3FALSE00
2026-04-177403.51CALL0 519.25FALSE00
2026-04-177600CALL0 019.31FALSE00
2026-04-177800CALL0 019.46FALSE00
2026-04-178000CALL0 019.66FALSE00
2026-04-178200CALL0 020.08FALSE00
2026-04-173100PUT0 040.22FALSE00
2026-04-173200PUT0 039.27FALSE00
2026-04-173300PUT0 038.31FALSE00
2026-04-173400PUT0 037.43FALSE00
2026-04-173501.51PUT1 336.55FALSE1.510
2026-04-173601.67PUT0 535.66FALSE00
2026-04-173700PUT0 034.74FALSE00
2026-04-173800PUT0 033.9FALSE00
2026-04-173900PUT0 033.07FALSE00
2026-04-174002.75PUT0 532.05FALSE00
2026-04-174100PUT0 031.08FALSE00
2026-04-174200PUT0 029.95FALSE00
2026-04-174300PUT0 029.92FALSE00
2026-04-174404.86PUT1 129.06FALSE4.860
2026-04-174505.91PUT0 328.47FALSE00
2026-04-174600PUT0 027.76FALSE00
2026-04-174706.5PUT0 227.1FALSE00
2026-04-174757.7PUT2 026.53FALSE7.70
2026-04-174807.65PUT0 226.44FALSE00
2026-04-174850PUT0 026.13FALSE00
2026-04-174909.45PUT3 1025.82FALSE9.450
2026-04-1749511.45PUT0 625.53FALSE00
2026-04-1750010.8PUT0 1625.24FALSE00
2026-04-1750511.55PUT0 1224.93FALSE00
2026-04-1751011.04PUT0 1024.04FALSE00
2026-04-1751511.85PUT0 1923.21FALSE00
2026-04-175200PUT0 023.56FALSE00
2026-04-1752513.25PUT0 523.85FALSE00
2026-04-1753016.36PUT1 323.59FALSE16.360
2026-04-175350PUT0 023.34FALSE00
2026-04-1754016.4PUT0 522.57FALSE00
2026-04-1754517.48PUT0 1022.39FALSE00
2026-04-1755018.92PUT0 1222.18FALSE00
2026-04-175550PUT0 021.17FALSE00
2026-04-1756022.04PUT0 221.76FALSE00
2026-04-175650PUT0 021.27FALSE00
2026-04-1757025PUT0 121.35FALSE00
2026-04-175750PUT0 021.15FALSE00
2026-04-1758027.55PUT0 120.81FALSE00
2026-04-1758533.3PUT0 321.21TRUE00
2026-04-1759031.3PUT0 120.62TRUE00
2026-04-1759534.15PUT0 2519.9TRUE00
2026-04-1760035.5PUT0 119.84TRUE00
2026-04-176050PUT0 020.52TRUE00
2026-04-176100PUT0 020.38TRUE00
2026-04-176150PUT0 020.25TRUE00
2026-04-176200PUT0 019.24TRUE00
2026-04-176250PUT0 019.65TRUE00
2026-04-176300PUT0 019.2TRUE00
2026-04-176350PUT0 019.23TRUE00
2026-04-176400PUT0 019.59TRUE00
2026-04-176450PUT0 019.13TRUE00
2026-04-176500PUT0 018.72TRUE00
2026-04-176550PUT0 019.05TRUE00
2026-04-176600PUT0 018.85TRUE00
2026-04-176650PUT0 018.02TRUE00
2026-04-176700PUT0 017.55TRUE00
2026-04-176800PUT0 016.85TRUE00
2026-04-177000PUT0 00TRUE00
2026-04-177200PUT0 00TRUE00
2026-04-177400PUT0 00TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178200PUT0 00TRUE00
2026-05-152800CALL0 052.55TRUE00
2026-05-152900CALL0 050.36TRUE00
2026-05-153000CALL0 049.47TRUE00
2026-05-153100CALL0 047.97TRUE00
2026-05-153200CALL0 045.57TRUE00
2026-05-153300CALL0 045.2TRUE00
2026-05-153400CALL0 043.95TRUE00
2026-05-153500CALL0 041.83TRUE00
2026-05-153600CALL0 040.86TRUE00
2026-05-153700CALL0 039.78TRUE00
2026-05-153800CALL0 038.25TRUE00
2026-05-153900CALL0 037.51TRUE00
2026-05-154000CALL0 036.24TRUE00
2026-05-154100CALL0 034.2TRUE00
2026-05-154200CALL0 034.34TRUE00
2026-05-154300CALL0 032.56TRUE00
2026-05-154400CALL0 032.51TRUE00
2026-05-154500CALL0 031.22TRUE00
2026-05-154600CALL0 030.7TRUE00
2026-05-154700CALL0 029.82TRUE00
2026-05-154800CALL0 029.01TRUE00
2026-05-15490107.35CALL0 128.03TRUE00
2026-05-15500114.77CALL0 227.51TRUE00
2026-05-155100CALL0 026.75TRUE00
2026-05-155200CALL0 026.27TRUE00
2026-05-1553099.97CALL0 025.95TRUE00
2026-05-155400CALL0 025.47TRUE00
2026-05-1555073CALL0 1124.1TRUE00
2026-05-1556061.54CALL0 524.2TRUE00
2026-05-1557052.05CALL0 3222.98TRUE00
2026-05-1558044.65CALL0 822.66TRUE00
2026-05-1559045.95CALL0 2622.26FALSE00
2026-05-1560041.97CALL0 821.91FALSE00
2026-05-1561035.95CALL0 621.61FALSE00
2026-05-1562030.2CALL1 1621.35FALSE30.20
2026-05-1563026.6CALL1 521.11FALSE26.60
2026-05-1564023CALL5 620.83FALSE230
2026-05-1565019.8CALL4 2220.64FALSE-1.4-0.07
2026-05-1566016.95CALL1 020.44FALSE16.950
2026-05-1568011.85CALL1 220.28FALSE11.850
2026-05-1570011.75CALL0 1319.93FALSE00
2026-05-157206.27CALL0 219.79FALSE00
2026-05-157405.28CALL0 519.69FALSE00
2026-05-157603CALL0 1119.68FALSE00
2026-05-157801.95CALL12 119.68FALSE1.950
2026-05-158000CALL0 019.84FALSE00
2026-05-158200CALL0 020.05FALSE00
2026-05-158401.15CALL0 120.36FALSE00
2026-05-152800PUT0 041.4FALSE00
2026-05-152900PUT0 040.53FALSE00
2026-05-153001.13PUT0 239.71FALSE00
2026-05-153100PUT0 038.84FALSE00
2026-05-153201.83PUT0 338.61FALSE00
2026-05-153301.55PUT10 038.07FALSE1.550
2026-05-153402.15PUT0 036.85FALSE00
2026-05-153500PUT0 035.61FALSE00
2026-05-153600PUT0 035.25FALSE00
2026-05-153703.18PUT0 134.44FALSE00
2026-05-153800PUT0 033.64FALSE00
2026-05-153903.22PUT0 032.85FALSE00
2026-05-154003.36PUT0 532.06FALSE00
2026-05-154104.89PUT0 1530.36FALSE00
2026-05-154204.26PUT0 530.63FALSE00
2026-05-154300PUT0 029.94FALSE00
2026-05-154405.45PUT0 1830.23FALSE00
2026-05-154506.75PUT0 728.61FALSE00
2026-05-1546010.15PUT0 127.97FALSE00
2026-05-154708.85PUT3 827.21FALSE8.850
2026-05-1548012.7PUT0 126.73FALSE00
2026-05-1549015.6PUT0 326.13FALSE00
2026-05-1550013.1PUT6 2725.53FALSE1.40.12
2026-05-155100PUT0 025.05FALSE00
2026-05-1552014.5PUT0 1324.52FALSE00
2026-05-155300PUT0 024.01FALSE00
2026-05-1554018.1PUT0 18623.49FALSE00
2026-05-1555022.7PUT0 723FALSE00
2026-05-1556025.75PUT0 2422.55FALSE00
2026-05-1557032.35PUT0 822.17FALSE00
2026-05-1558034.7PUT2 1821.78FALSE34.70
2026-05-1559039.15PUT2 3621.42TRUE2.850.08
2026-05-1560041.11PUT0 3021.08TRUE00
2026-05-1561045.9PUT0 4720.79TRUE00
2026-05-1562050.35PUT0 2020.47TRUE00
2026-05-1563056.15PUT0 619.61TRUE00
2026-05-1564062.45PUT0 519.73TRUE00
2026-05-156500PUT0 019.25TRUE00
2026-05-156600PUT0 019.26TRUE00
2026-05-156800PUT0 018.56TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-157600PUT0 00TRUE00
2026-05-157800PUT0 00TRUE00
2026-05-158000PUT0 00TRUE00
2026-05-158200PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-06-18240325.82CALL0 158.73TRUE00
2026-06-182500CALL0 055.81TRUE00
2026-06-182600CALL0 054.4TRUE00
2026-06-182700CALL0 153.21TRUE00
2026-06-182800CALL0 650.2TRUE00
2026-06-182900CALL0 349.6TRUE00
2026-06-183000CALL0 347.31TRUE00
2026-06-183100CALL0 145.63TRUE00
2026-06-183200CALL0 145.58TRUE00
2026-06-183300CALL0 142.87TRUE00
2026-06-183400CALL0 142.46TRUE00
2026-06-18350227.41CALL0 341.17TRUE00
2026-06-183600CALL0 040.02TRUE00
2026-06-18370204.32CALL0 139.14TRUE00
2026-06-183800CALL0 136.58TRUE00
2026-06-18390184.53CALL0 137.03TRUE00
2026-06-184000CALL0 235.32TRUE00
2026-06-18410190.54CALL0 234.92TRUE00
2026-06-184200CALL0 133.88TRUE00
2026-06-18430149.45CALL0 132.35TRUE00
2026-06-184400CALL0 331.27TRUE00
2026-06-18450161CALL0 531.1TRUE00
2026-06-18460156.95CALL0 729.59TRUE00
2026-06-18470141.9CALL0 629.92TRUE00
2026-06-184800CALL0 2928.83TRUE00
2026-06-18490127.96CALL0 2027.95TRUE00
2026-06-18500126CALL0 727.36TRUE00
2026-06-1851084.55CALL0 726.63TRUE00
2026-06-1852095CALL0 38426.55TRUE00
2026-06-1853096CALL0 35525.69TRUE00
2026-06-1854072.5CALL0 22225.52TRUE00
2026-06-1855074.75CALL0 6824.58TRUE00
2026-06-1856067.1CALL0 11024.13TRUE00
2026-06-1857062.71CALL1 4023.44TRUE62.710
2026-06-1858055.08CALL0 31622.91TRUE00
2026-06-1859049.43CALL1 13722.54FALSE-3.36-0.06
2026-06-1860042.6CALL0 22622.14FALSE00
2026-06-1861044.9CALL0 15622.75FALSE00
2026-06-1862036.2CALL0 45421.58FALSE00
2026-06-1863029.9CALL1 7621.33FALSE0.20.01
2026-06-1864022.9CALL0 2521.05FALSE00
2026-06-1865023.15CALL179 12120.91FALSE-1.45-0.06
2026-06-1866019.8CALL1 6520.95FALSE19.80
2026-06-1867017.3CALL2 5920.51FALSE17.30
2026-06-1868015.35CALL12 7120.36FALSE15.350
2026-06-1869012.85CALL0 720.24FALSE00
2026-06-1870011.2CALL0 17320.17FALSE00
2026-06-187108.7CALL0 3520.08FALSE00
2026-06-187209.35CALL0 1319.97FALSE00
2026-06-187306.71CALL0 319.86FALSE00
2026-06-187405.72CALL0 619.8FALSE00
2026-06-187504.65CALL0 4019.75FALSE00
2026-06-187604.08CALL0 1919.71FALSE00
2026-06-187703.33CALL0 419.74FALSE00
2026-06-187802.88CALL0 619.75FALSE00
2026-06-187902.42CALL0 1919.76FALSE00
2026-06-188001.55CALL0 3719.86FALSE00
2026-06-188201.63CALL16 720.2FALSE1.630
2026-06-188401CALL0 2520.13FALSE00
2026-06-188601.68CALL0 2320.3FALSE00
2026-06-188800.81CALL0 520.62FALSE00
2026-06-182400.6PUT0 8147.37FALSE00
2026-06-182501.03PUT0 844.95FALSE00
2026-06-182601.37PUT0 1143.36FALSE00
2026-06-182701.66PUT0 3241.17FALSE00
2026-06-182801.76PUT0 4240.41FALSE00
2026-06-182901.15PUT0 3540.26FALSE00
2026-06-183002.04PUT0 1739.31FALSE00
2026-06-183102.82PUT0 3238.4FALSE00
2026-06-183203.42PUT0 2137.53FALSE00
2026-06-183302.17PUT0 11936.69FALSE00
2026-06-183402.46PUT0 2435.85FALSE00
2026-06-183502.5PUT0 8435.05FALSE00
2026-06-183603.1PUT0 2134.38FALSE00
2026-06-183702.75PUT0 3934.9FALSE00
2026-06-183803PUT0 2733.86FALSE00
2026-06-183903.7PUT0 13432.73FALSE00
2026-06-184004.21PUT0 8731.63FALSE00
2026-06-184106.02PUT0 7430.71FALSE00
2026-06-184205.7PUT0 8230.06FALSE00
2026-06-184305.55PUT0 5030.36FALSE00
2026-06-184407.31PUT0 5229.66FALSE00
2026-06-184508.65PUT0 22828.68FALSE00
2026-06-184608PUT0 7326.77FALSE00
2026-06-1847011.15PUT0 6326FALSE00
2026-06-1848011.25PUT0 17126.2FALSE00
2026-06-1849012.65PUT0 11626.03FALSE00
2026-06-1850014.44PUT1 36625.51FALSE14.440
2026-06-1851015.26PUT0 24224.98FALSE00
2026-06-1852018.4PUT40 30124.48FALSE18.40
2026-06-1853018.5PUT0 38223.99FALSE00
2026-06-1854022.3PUT0 103123.54FALSE00
2026-06-1855024.5PUT0 5023.08FALSE00
2026-06-1856032PUT0 33722.65FALSE00
2026-06-1857030.92PUT0 41122.25FALSE00
2026-06-1858035.69PUT1 17620.8FALSE35.690
2026-06-1859038.65PUT0 6821.52TRUE00
2026-06-1860040.15PUT0 34821.18TRUE00
2026-06-1861045.25PUT0 2620.9TRUE00
2026-06-1862067.8PUT0 120.67TRUE00
2026-06-1863072.37PUT0 220.39TRUE00
2026-06-1864071.6PUT0 119.9TRUE00
2026-06-1865076.8PUT6 019.09TRUE76.80
2026-06-186600PUT0 019.3TRUE00
2026-06-186700PUT0 018.69TRUE00
2026-06-186800PUT0 018.89TRUE00
2026-06-186900PUT0 018.21TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187700PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-187900PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-18880351.14PUT0 00TRUE00
2026-09-182700CALL0 048.83TRUE00
2026-09-182800CALL0 044.68TRUE00
2026-09-182900CALL0 045.75TRUE00
2026-09-183000CALL0 043.54TRUE00
2026-09-183100CALL0 043.09TRUE00
2026-09-183200CALL0 041.7TRUE00
2026-09-183300CALL0 040.81TRUE00
2026-09-183400CALL0 040.27TRUE00
2026-09-183500CALL0 038.31TRUE00
2026-09-183600CALL0 037.64TRUE00
2026-09-18370209.11CALL0 137.06TRUE00
2026-09-183800CALL0 036.4TRUE00
2026-09-183900CALL0 035.31TRUE00
2026-09-18400182.24CALL0 134.24TRUE00
2026-09-18410193.15CALL0 233.79TRUE00
2026-09-184200CALL0 032.63TRUE00
2026-09-184300CALL0 031.95TRUE00
2026-09-184400CALL0 031.33TRUE00
2026-09-18450167.32CALL0 2730.57TRUE00
2026-09-184600CALL0 029.66TRUE00
2026-09-18470122.4CALL0 129.02TRUE00
2026-09-18480137.1CALL1 827.94TRUE137.10
2026-09-18490127.58CALL9 527.7TRUE127.580
2026-09-18500135.39CALL0 727.27TRUE00
2026-09-18510118.9CALL0 426.85TRUE00
2026-09-18520107.85CALL0 126.32TRUE00
2026-09-1853097.95CALL0 2825.46TRUE00
2026-09-1854097.1CALL0 1025.09TRUE00
2026-09-1855085.5CALL0 924.5TRUE00
2026-09-1856073CALL0 2224.04TRUE00
2026-09-1857065.45CALL0 1323.91TRUE00
2026-09-1858061.5CALL0 3823.48TRUE00
2026-09-1859054.68CALL0 3122.97FALSE00
2026-09-1860053CALL1 4422.61FALSE0.650.01
2026-09-1861059.95CALL0 5222.52FALSE00
2026-09-1862044.75CALL1 3221.84FALSE44.750
2026-09-1863033.5CALL0 26021.89FALSE00
2026-09-1864037.1CALL0 6321.66FALSE00
2026-09-1865031CALL3 18121.53FALSE-2.11-0.06
2026-09-1866027.45CALL2 4221.24FALSE27.450
2026-09-1868019.4CALL0 3720.68FALSE00
2026-09-1870018.45CALL0 6520.42FALSE00
2026-09-1872015.3CALL0 20920.3FALSE00
2026-09-187407.45CALL0 420FALSE00
2026-09-187606.75CALL0 419.71FALSE00
2026-09-187807.2CALL0 3619.79FALSE00
2026-09-188004.24CALL0 419.63FALSE00
2026-09-188203.48CALL0 319.51FALSE00
2026-09-188400CALL0 019.74FALSE00
2026-09-188602.22CALL0 1019.72FALSE00
2026-09-188801.48CALL12 719.93FALSE1.480
2026-09-182700PUT0 039.37FALSE00
2026-09-182800PUT0 038.52FALSE00
2026-09-182900PUT0 037.92FALSE00
2026-09-183002.7PUT0 437.05FALSE00
2026-09-183100PUT0 036.81FALSE00
2026-09-183200PUT0 035.71FALSE00
2026-09-183300PUT0 035.26FALSE00
2026-09-183403.62PUT0 234.28FALSE00
2026-09-183503.27PUT0 1433.56FALSE00
2026-09-183605.9PUT0 1632.94FALSE00
2026-09-183706.55PUT0 732.12FALSE00
2026-09-183804.59PUT0 4431.45FALSE00
2026-09-183906.77PUT0 1230.79FALSE00
2026-09-184005.7PUT0 1930.5FALSE00
2026-09-1841011.6PUT0 329.92FALSE00
2026-09-184208.1PUT0 1029.34FALSE00
2026-09-184309.55PUT0 628.61FALSE00
2026-09-184409.75PUT1 527.91FALSE9.750
2026-09-1845010.5PUT0 5627.62FALSE00
2026-09-1846012.05PUT0 1727.09FALSE00
2026-09-1847012.9PUT0 2126.56FALSE00
2026-09-1848019.85PUT0 2426.11FALSE00
2026-09-1849017.63PUT0 1225.6FALSE00
2026-09-1850022.05PUT0 2025.12FALSE00
2026-09-1851018.7PUT0 924.78FALSE00
2026-09-1852022.6PUT0 5324.44FALSE00
2026-09-1853025.5PUT2 3924.15FALSE25.50
2026-09-1854027.05PUT0 3123.42FALSE00
2026-09-1855031PUT2 5223.29FALSE310
2026-09-1856039.5PUT0 1422.61FALSE00
2026-09-1857038.44PUT0 5722.23FALSE00
2026-09-1858042.5PUT1 7221.66FALSE42.50
2026-09-1859043.5PUT0 1221.58TRUE00
2026-09-1860048.97PUT0 4721.19TRUE00
2026-09-1861053.8PUT0 121.01TRUE00
2026-09-1862057.65PUT0 320.61TRUE00
2026-09-186300PUT0 020.5TRUE00
2026-09-186400PUT0 020.06TRUE00
2026-09-1865077PUT0 119.77TRUE00
2026-09-186600PUT0 019.88TRUE00
2026-09-186800PUT0 018.97TRUE00
2026-09-187000PUT0 016.92TRUE00
2026-09-18720123.92PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-18800238.6PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-12-182200CALL0 350.98TRUE00
2026-12-182300CALL0 251TRUE00
2026-12-182400CALL0 848.77TRUE00
2026-12-182500CALL0 046.83TRUE00
2026-12-182600CALL0 045.98TRUE00
2026-12-182700CALL0 144.53TRUE00
2026-12-182800CALL0 444.74TRUE00
2026-12-182900CALL0 041.25TRUE00
2026-12-183000CALL0 641.5TRUE00
2026-12-183100CALL0 039.75TRUE00
2026-12-183200CALL0 140.03TRUE00
2026-12-183300CALL0 238.68TRUE00
2026-12-183400CALL0 637.15TRUE00
2026-12-18350238CALL0 437.57TRUE00
2026-12-183600CALL0 036.13TRUE00
2026-12-18370206.58CALL0 635.03TRUE00
2026-12-183800CALL0 534.77TRUE00
2026-12-18390194.05CALL0 1434.2TRUE00
2026-12-18400186.65CALL0 232.75TRUE00
2026-12-184100CALL0 731.99TRUE00
2026-12-18420174CALL0 1231.81TRUE00
2026-12-184300CALL0 1531.15TRUE00
2026-12-18440162.4CALL0 1130.11TRUE00
2026-12-18450156CALL0 930.12TRUE00
2026-12-18460166.05CALL0 629.5TRUE00
2026-12-18470151.95CALL0 2129.12TRUE00
2026-12-18480143.25CALL0 328.41TRUE00
2026-12-18490123.15CALL0 2428.02TRUE00
2026-12-18500128CALL0 2627.33TRUE00
2026-12-18510128.1CALL0 1026.25TRUE00
2026-12-18520123CALL0 6826.23TRUE00
2026-12-1854097.4CALL4 41425.57TRUE-0.35-0
2026-12-1856082.01CALL0 62524.7TRUE00
2026-12-1858066CALL0 3323.61TRUE00
2026-12-1860064.35CALL0 5723.06FALSE00
2026-12-1862059.7CALL0 8122.52FALSE00
2026-12-1864044.9CALL0 10921.91FALSE00
2026-12-1866042.4CALL0 6321.38FALSE00
2026-12-1868031.45CALL0 5721.19FALSE00
2026-12-1870024.75CALL0 5720.97FALSE00
2026-12-1872021.75CALL0 3820.44FALSE00
2026-12-1874013.68CALL0 2720.37FALSE00
2026-12-1876012.75CALL0 2220.23FALSE00
2026-12-187808.48CALL0 7920.14FALSE00
2026-12-188008.75CALL0 2819.97FALSE00
2026-12-188206.8CALL0 1619.71FALSE00
2026-12-188405.45CALL0 3519.9FALSE00
2026-12-188603.87CALL0 14019.8FALSE00
2026-12-188802.39CALL0 3519.89FALSE00
2026-12-182201.2PUT0 4543.05FALSE00
2026-12-182302.3PUT0 3940.68FALSE00
2026-12-182401.73PUT0 6040.33FALSE00
2026-12-182500PUT0 739.56FALSE00
2026-12-182602.55PUT0 6138.78FALSE00
2026-12-182702.92PUT0 5638.68FALSE00
2026-12-182802.69PUT0 3137.72FALSE00
2026-12-182904.03PUT0 14236.95FALSE00
2026-12-183003.1PUT0 6836.26FALSE00
2026-12-183103.2PUT0 2835.59FALSE00
2026-12-183205.45PUT0 15434.96FALSE00
2026-12-183305.1PUT0 3234.14FALSE00
2026-12-183404.28PUT0 7733.54FALSE00
2026-12-183505.32PUT0 11732.91FALSE00
2026-12-183608PUT0 5832.29FALSE00
2026-12-183707.4PUT0 8031.74FALSE00
2026-12-183806.9PUT0 12331.21FALSE00
2026-12-1839010.69PUT0 10730.64FALSE00
2026-12-184008.78PUT0 29430.06FALSE00
2026-12-184106.86PUT0 19529.65FALSE00
2026-12-1842014.29PUT0 17429.03FALSE00
2026-12-1843013.9PUT0 11528.47FALSE00
2026-12-1844015.62PUT0 13528.09FALSE00
2026-12-1845013.1PUT0 8827.63FALSE00
2026-12-1846019.04PUT0 16927.26FALSE00
2026-12-1847017.98PUT0 1426.71FALSE00
2026-12-1848017.32PUT0 3926.25FALSE00
2026-12-1849019.75PUT0 7025.91FALSE00
2026-12-1850022PUT0 13325.49FALSE00
2026-12-1851024.75PUT0 18724.96FALSE00
2026-12-1852027PUT0 23224.7FALSE00
2026-12-1854029.2PUT0 3323.86FALSE00
2026-12-1856034.9PUT0 1623.07FALSE00
2026-12-1858044.21PUT0 1222.33FALSE00
2026-12-1860053.05PUT0 2321.81TRUE00
2026-12-186200PUT0 021.09TRUE00
2026-12-1864071.67PUT0 320.62TRUE00
2026-12-18660109.1PUT0 1620.05TRUE00
2026-12-186800PUT0 019.35TRUE00
2026-12-187000PUT0 019.12TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2027-01-152400CALL0 044.83TRUE00
2027-01-15250345.5CALL0 2246.52TRUE00
2027-01-152600CALL0 345.12TRUE00
2027-01-152700CALL0 144.21TRUE00
2027-01-15280284.89CALL0 1642.6TRUE00
2027-01-152900CALL0 141.94TRUE00
2027-01-15300308CALL0 2240.22TRUE00
2027-01-153100CALL0 039.53TRUE00
2027-01-15320263.1CALL0 1938.45TRUE00
2027-01-153300CALL0 3638.43TRUE00
2027-01-15340224CALL0 1037.04TRUE00
2027-01-153500CALL0 736.52TRUE00
2027-01-15360222.05CALL0 235.47TRUE00
2027-01-153700CALL0 034.75TRUE00
2027-01-15380234.4CALL0 333.58TRUE00
2027-01-153900CALL0 833.28TRUE00
2027-01-15400217.2CALL0 2732.71TRUE00
2027-01-154100CALL0 232.57TRUE00
2027-01-154200CALL0 131.39TRUE00
2027-01-15430190.98CALL0 031.17TRUE00
2027-01-15440151.7CALL0 1730.38TRUE00
2027-01-15450154.5CALL0 1529.66TRUE00
2027-01-15460153.5CALL0 2929.5TRUE00
2027-01-154700CALL0 3328.84TRUE00
2027-01-15480155.5CALL0 7028.16TRUE00
2027-01-15490138.15CALL0 1527.48TRUE00
2027-01-15500131.18CALL0 2627.29TRUE00
2027-01-15510136.7CALL0 1726.7TRUE00
2027-01-15520120CALL0 13226.4TRUE00
2027-01-15530113.3CALL0 3326.07TRUE00
2027-01-1554093.15CALL0 4524.79TRUE00
2027-01-1555089.45CALL0 17324.61TRUE00
2027-01-1556094.93CALL0 4524.53TRUE00
2027-01-1557091CALL0 2924.37TRUE00
2027-01-1558077.85CALL0 10123.89TRUE00
2027-01-1559075.59CALL0 3423.15FALSE00
2027-01-1560071.65CALL0 14922.94FALSE00
2027-01-1561058.65CALL0 13522.48FALSE00
2027-01-1562060.85CALL0 10122.23FALSE00
2027-01-1563048.55CALL0 8521.99FALSE00
2027-01-1564041.3CALL0 62421.88FALSE00
2027-01-1565043.8CALL0 19921.47FALSE00
2027-01-1566036.1CALL0 8921.32FALSE00
2027-01-1568028.7CALL0 6920.96FALSE00
2027-01-1570026.45CALL0 19120.81FALSE00
2027-01-1572024CALL0 4520.59FALSE00
2027-01-1574019.25CALL0 7420.36FALSE00
2027-01-1576015.4CALL0 5019.99FALSE00
2027-01-1578010.5CALL0 5919.85FALSE00
2027-01-158008.9CALL0 6119.67FALSE00
2027-01-158205.55CALL0 2319.77FALSE00
2027-01-158405.35CALL2 6419.84FALSE0.350.07
2027-01-158604.35CALL0 12419.51FALSE00
2027-01-158802.84CALL0 3819.56FALSE00
2027-01-152401.65PUT1 1540.91FALSE1.650
2027-01-152502.5PUT0 7340.12FALSE00
2027-01-152600PUT0 2039.28FALSE00
2027-01-152703.05PUT0 10338.52FALSE00
2027-01-152802.7PUT0 10337.63FALSE00
2027-01-152903.41PUT0 19936.77FALSE00
2027-01-153003.4PUT0 6236.03FALSE00
2027-01-153103.51PUT0 1235.57FALSE00
2027-01-153203.99PUT0 1634.66FALSE00
2027-01-153304.46PUT0 1433.94FALSE00
2027-01-153405.38PUT0 7333.37FALSE00
2027-01-153506.05PUT0 11632.71FALSE00
2027-01-153606.7PUT0 7332.15FALSE00
2027-01-153706.9PUT0 7931.57FALSE00
2027-01-153808.22PUT0 11231.03FALSE00
2027-01-153909.07PUT0 18730.46FALSE00
2027-01-154009.42PUT0 42529.95FALSE00
2027-01-1541010.05PUT0 20929.44FALSE00
2027-01-1542015.02PUT0 24628.93FALSE00
2027-01-1543011.1PUT0 14328.44FALSE00
2027-01-1544012.7PUT0 6928.16FALSE00
2027-01-1545015.53PUT2 4327.61FALSE15.530
2027-01-1546016.23PUT0 17327.03FALSE00
2027-01-1547018.42PUT0 16526.78FALSE00
2027-01-1548019.14PUT0 10426.29FALSE00
2027-01-1549021.1PUT0 15825.8FALSE00
2027-01-1550022.45PUT0 7125.35FALSE00
2027-01-1551026.8PUT0 3224.94FALSE00
2027-01-1552030.6PUT0 16924.5FALSE00
2027-01-1553028.5PUT0 6524.17FALSE00
2027-01-1554033.45PUT0 12523.77FALSE00
2027-01-1555037.36PUT0 10023.47FALSE00
2027-01-1556037.55PUT0 2923FALSE00
2027-01-1557041.79PUT0 74222.66FALSE00
2027-01-1558047.06PUT0 10522.31FALSE00
2027-01-1559048.65PUT0 3221.93TRUE00
2027-01-1560057.5PUT5 4521.44TRUE57.50
2027-01-1561062.33PUT5 2821.12TRUE1.280.02
2027-01-1562061.9PUT0 520.97TRUE00
2027-01-1563067.35PUT0 320.86TRUE00
2027-01-1564072.57PUT0 720.5TRUE00
2027-01-1565077.79PUT0 15520.25TRUE00
2027-01-1566081.2PUT0 320.21TRUE00
2027-01-1568093.35PUT0 119.59TRUE00
2027-01-157000PUT0 019.21TRUE00
2027-01-157200PUT0 018.19TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-06-17270326.1CALL11 1538.38TRUE326.10
2027-06-17280307CALL0 438.51TRUE00
2027-06-172900CALL0 137.82TRUE00
2027-06-17300290CALL0 437.77TRUE00
2027-06-17310278.18CALL0 237TRUE00
2027-06-17320281.3CALL2 234.33TRUE281.30
2027-06-173300CALL0 035.88TRUE00
2027-06-17340258.06CALL0 233.96TRUE00
2027-06-17350247.27CALL0 1034.44TRUE00
2027-06-173600CALL0 033.3TRUE00
2027-06-173700CALL0 033.12TRUE00
2027-06-17380207.02CALL0 132.18TRUE00
2027-06-173900CALL0 031.69TRUE00
2027-06-17400194.75CALL0 531.58TRUE00
2027-06-17410197.95CALL0 130.5TRUE00
2027-06-174200CALL0 030.41TRUE00
2027-06-17430185.15CALL0 1029.43TRUE00
2027-06-17440184.37CALL0 229.34TRUE00
2027-06-17450176.54CALL0 1328.84TRUE00
2027-06-17460171CALL0 1628.33TRUE00
2027-06-17470163.6CALL0 627.68TRUE00
2027-06-17480154.66CALL0 627.54TRUE00
2027-06-17490140.12CALL0 627.04TRUE00
2027-06-17500142.69CALL0 3726.35TRUE00
2027-06-17510135.27CALL0 2126.37TRUE00
2027-06-17520126.85CALL0 2526.14TRUE00
2027-06-17530121.56CALL0 3825.74TRUE00
2027-06-17540120.2CALL0 10225.47TRUE00
2027-06-17550114.72CALL0 1924.96TRUE00
2027-06-1756099.5CALL1 55624.83TRUE99.50
2027-06-1757093.9CALL2 171324.62TRUE93.90
2027-06-1758088CALL0 9523.97TRUE00
2027-06-1759080.42CALL0 1323.97FALSE00
2027-06-1760075.75CALL0 5923.37FALSE00
2027-06-1761073.05CALL11 2923.13FALSE0.680.01
2027-06-1762063.81CALL0 3322.63FALSE00
2027-06-1763062.3CALL0 422.39FALSE00
2027-06-1764059.3CALL2 1722.34FALSE59.30
2027-06-1765053.7CALL0 1921.96FALSE00
2027-06-1766048.56CALL0 2321.9FALSE00
2027-06-1768047.3CALL0 2821.56FALSE00
2027-06-1770035.65CALL0 6520.92FALSE00
2027-06-1772031.25CALL0 3920.79FALSE00
2027-06-1774022.87CALL0 620.55FALSE00
2027-06-1776023.05CALL0 420.43FALSE00
2027-06-1778022.2CALL0 1020.16FALSE00
2027-06-1780013.73CALL0 320.04FALSE00
2027-06-1782018.25CALL0 419.87FALSE00
2027-06-178409.04CALL0 5719.76FALSE00
2027-06-178608.68CALL0 3519.76FALSE00
2027-06-178806.7CALL0 1719.64FALSE00
2027-06-172703.4PUT0 14036.57FALSE00
2027-06-172803.7PUT0 8935.86FALSE00
2027-06-172904.47PUT0 8535.1FALSE00
2027-06-173004.62PUT0 1034.4FALSE00
2027-06-173105.11PUT0 533.78FALSE00
2027-06-173205.65PUT0 1333.11FALSE00
2027-06-173307.5PUT0 732.73FALSE00
2027-06-173400PUT0 032.07FALSE00
2027-06-173507.9PUT0 1231.75FALSE00
2027-06-173600PUT0 130.8FALSE00
2027-06-173709.8PUT0 1530.47FALSE00
2027-06-1738011.95PUT0 1530.13FALSE00
2027-06-1739011.84PUT0 529.61FALSE00
2027-06-1740011.95PUT0 1229.18FALSE00
2027-06-1741012.65PUT0 628.73FALSE00
2027-06-1742013.6PUT0 3328.26FALSE00
2027-06-1743014.94PUT0 227.85FALSE00
2027-06-1744018.08PUT0 1627.45FALSE00
2027-06-1745018.7PUT0 1927.01FALSE00
2027-06-1746020.47PUT0 626.62FALSE00
2027-06-1747020.7PUT0 326.26FALSE00
2027-06-1748022.4PUT0 226.06FALSE00
2027-06-1749027.5PUT43 6525.52FALSE27.50
2027-06-1750027.2PUT0 1125.15FALSE00
2027-06-1751033.35PUT0 2124.82FALSE00
2027-06-1752031.7PUT0 324.48FALSE00
2027-06-1753035.95PUT0 1924.14FALSE00
2027-06-1754043.21PUT0 3023.83FALSE00
2027-06-1755046.71PUT0 3023.46FALSE00
2027-06-1756048.47PUT10 6723.38FALSE1.350.03
2027-06-1757050.25PUT0 1322.96FALSE00
2027-06-1758057.5PUT0 1622.83FALSE00
2027-06-1759059.43PUT0 1322.34TRUE00
2027-06-1760061.3PUT0 122.14TRUE00
2027-06-1761081.1PUT0 121.9TRUE00
2027-06-176200PUT0 021.73TRUE00
2027-06-176300PUT0 021.27TRUE00
2027-06-176400PUT0 121.04TRUE00
2027-06-176500PUT0 020.81TRUE00
2027-06-176600PUT0 020.69TRUE00
2027-06-176800PUT0 020.14TRUE00
2027-06-177000PUT0 019.36TRUE00
2027-06-177200PUT0 019.08TRUE00
2027-06-17740173PUT0 018.76TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-17800229.48PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-06-178800PUT0 00TRUE00
2027-12-17300305.8CALL13 036.58TRUE305.80
2027-12-173100CALL0 034.87TRUE00
2027-12-173200CALL0 034.3TRUE00
2027-12-173300CALL0 034.27TRUE00
2027-12-173400CALL0 033.54TRUE00
2027-12-173500CALL0 032.82TRUE00
2027-12-173600CALL0 032.18TRUE00
2027-12-173700CALL0 031.85TRUE00
2027-12-173800CALL0 031.33TRUE00
2027-12-173900CALL0 031.4TRUE00
2027-12-17400224CALL1 131.17TRUE2240
2027-12-174100CALL0 030.05TRUE00
2027-12-174200CALL0 029.45TRUE00
2027-12-174300CALL0 029.1TRUE00
2027-12-174400CALL0 028.91TRUE00
2027-12-174500CALL0 028.21TRUE00
2027-12-17460179.5CALL0 827.91TRUE00
2027-12-174700CALL0 027.73TRUE00
2027-12-174800CALL0 027.41TRUE00
2027-12-17490158.5CALL0 526.87TRUE00
2027-12-175000CALL0 026.88TRUE00
2027-12-17510147.02CALL0 126.17TRUE00
2027-12-175200CALL0 025.88TRUE00
2027-12-175300CALL0 025.57TRUE00
2027-12-17540126.69CALL0 225.33TRUE00
2027-12-17550121.4CALL1 024.97TRUE121.40
2027-12-175600CALL0 024.8TRUE00
2027-12-175700CALL0 024.39TRUE00
2027-12-17580100.1CALL1 124.1TRUE100.10
2027-12-1759095CALL0 623.95FALSE00
2027-12-176000CALL0 023.77FALSE00
2027-12-176100CALL0 023.42FALSE00
2027-12-1762083.05CALL11 023.13FALSE83.050
2027-12-1763080.89CALL0 122.95FALSE00
2027-12-1764073.9CALL2 022.77FALSE73.90
2027-12-176500CALL0 022.61FALSE00
2027-12-176600CALL0 022.44FALSE00
2027-12-176800CALL0 021.85FALSE00
2027-12-177000CALL0 021.41FALSE00
2027-12-177200CALL0 021.23FALSE00
2027-12-177400CALL0 020.94FALSE00
2027-12-177600CALL0 020.77FALSE00
2027-12-177800CALL0 020.49FALSE00
2027-12-178000CALL0 020.34FALSE00
2027-12-178200CALL0 020.38FALSE00
2027-12-178400CALL0 019.44FALSE00
2027-12-178600CALL0 019.99FALSE00
2027-12-1788012.48CALL3 120.02FALSE12.480
2027-12-173006.58PUT0 130.87FALSE00
2027-12-173100PUT0 033.21FALSE00
2027-12-173200PUT0 032.5FALSE00
2027-12-173300PUT0 032.4FALSE00
2027-12-173400PUT0 031.79FALSE00
2027-12-173500PUT0 030.79FALSE00
2027-12-173600PUT0 030.71FALSE00
2027-12-173700PUT0 029.53FALSE00
2027-12-173800PUT0 028.6FALSE00
2027-12-173900PUT0 028.84FALSE00
2027-12-174000PUT0 028.6FALSE00
2027-12-174100PUT0 028.12FALSE00
2027-12-174200PUT0 027.87FALSE00
2027-12-174300PUT0 027.36FALSE00
2027-12-1744021.49PUT0 127.21FALSE00
2027-12-174500PUT0 026.33FALSE00
2027-12-174600PUT0 026.03FALSE00
2027-12-174700PUT0 026.1FALSE00
2027-12-1748031PUT0 125.46FALSE00
2027-12-174900PUT0 025.35FALSE00
2027-12-175000PUT0 024.7FALSE00
2027-12-175100PUT0 024.57FALSE00
2027-12-175200PUT0 024.24FALSE00
2027-12-175300PUT0 024.25FALSE00
2027-12-175400PUT0 023.72FALSE00
2027-12-1755050.25PUT14 023.38FALSE50.250
2027-12-175600PUT0 023.12FALSE00
2027-12-1757057.74PUT0 222.95FALSE00
2027-12-175800PUT0 022.79FALSE00
2027-12-175900PUT0 022.57TRUE00
2027-12-176000PUT0 022.41TRUE00
2027-12-176100PUT0 021.92TRUE00
2027-12-176200PUT0 021.85TRUE00
2027-12-176300PUT0 021.4TRUE00
2027-12-176400PUT0 021.17TRUE00
2027-12-176500PUT0 020.89TRUE00
2027-12-176600PUT0 021.01TRUE00
2027-12-176800PUT0 020.7TRUE00
2027-12-177000PUT0 020.27TRUE00
2027-12-177200PUT0 020.04TRUE00
2027-12-177400PUT0 019.46TRUE00
2027-12-177600PUT0 019TRUE00
2027-12-177800PUT0 00TRUE00
2027-12-178000PUT0 00TRUE00
2027-12-178200PUT0 00TRUE00
2027-12-178400PUT0 00TRUE00
2027-12-178600PUT0 00TRUE00
2027-12-178800PUT0 00TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm