MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-09	2024-08-09	2024-07-09	2024-06-18	$0.66
2024-04-08	2024-05-09	2024-04-09	2024-02-06	$0.66
2024-01-08	2024-02-09	2024-01-09	2023-12-05	$0.66
2023-10-05	2023-11-09	2023-10-09	2023-09-19	$0.57
2023-07-06	2023-08-09	2023-07-07	2023-06-26	$0.57
2023-04-05	2023-05-09	2023-04-07	2023-02-14	$0.57
2023-01-06	2023-02-09	2023-01-09	2022-12-06	$0.57
2022-10-06	2022-11-09	2022-10-07	2022-09-19	$0.49
2022-07-07	2022-08-09	2022-07-08	2022-06-20	$0.49
2022-04-07	2022-05-09	2022-04-08	2022-02-08	$0.49
2022-01-06	2022-02-09	2022-01-07	2021-11-30	$0.49
2021-10-07	2021-11-09	2021-10-08	2021-09-20	$0.44
2021-07-08	2021-08-09	2021-07-09	2021-06-21	$0.44
2021-04-08	2021-05-07	2021-04-09	2021-02-08	$0.44
2021-01-07	2021-02-09	2021-01-08	2020-12-08	$0.44
2020-10-08	2020-11-09	2020-10-09	2020-09-22	$0.4
2020-07-08	2020-08-07	2020-07-09	2020-06-16	$0.4
2020-04-08	2020-05-08	2020-04-09	2020-02-04	$0.4
2020-01-08	2020-02-07	2020-01-09	2019-12-03	$0.4
2019-10-08	2019-11-08	2019-10-09	2019-09-17	$0.33
2019-07-08	2019-08-09	2019-07-09	2019-06-25	$0.33
2019-04-08	2019-05-09	2019-04-09	2019-02-05	$0.33
2019-01-08	2019-02-08	2019-01-09	2018-12-04	$0.33
2018-10-05	2018-11-09	2018-10-09	2018-09-17	$0.25
2018-07-06	2018-08-09	2018-07-09	2018-06-25	$0.25
2018-04-06	2018-05-09	2018-04-09	2018-02-05	$0.25
2018-01-08	2018-02-09	2018-01-09	2017-12-04	$0.25
2017-10-05	2017-11-09	2017-10-06	2017-09-19	$0.22
2017-07-05	2017-08-09	2017-07-07	2017-06-27	$0.22
2017-04-05	2017-05-09	2017-04-07	2017-02-07	$0.22
2017-01-05	2017-02-09	2017-01-09	2016-12-06	$0.22
2016-10-05	2016-11-09	2016-10-10	2016-09-27	$0.19
2016-07-06	2016-08-09	2016-07-08	2016-06-28	$0.19
2016-04-06	2016-05-09	2016-04-08	2016-02-02	$0.19
2016-01-06	2016-02-09	2016-01-08	2015-12-08	$0.19
2015-10-07	2015-11-09	2015-10-09	2015-09-22	$0.16
2015-07-07	2015-08-10	2015-07-09		$0.16
2015-04-07	2015-05-08	2015-04-09	2015-02-03	$0.16
2015-01-07	2015-02-09	2015-01-09	2014-12-02	$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	300	0	CALL	0	0	250.4	TRUE	0	0
2025-08-01	310	0	CALL	0	0	239.49	TRUE	0	0
2025-08-01	320	0	CALL	0	0	227.28	TRUE	0	0
2025-08-01	330	0	CALL	0	0	217.02	TRUE	0	0
2025-08-01	340	0	CALL	0	0	208.45	TRUE	0	0
2025-08-01	350	0	CALL	0	0	196.52	TRUE	0	0
2025-08-01	355	0	CALL	0	0	191.38	TRUE	0	0
2025-08-01	360	0	CALL	0	0	187.65	TRUE	0	0
2025-08-01	365	0	CALL	0	0	181.96	TRUE	0	0
2025-08-01	370	0	CALL	0	0	176.36	TRUE	0	0
2025-08-01	375	0	CALL	0	0	172.11	TRUE	0	0
2025-08-01	380	0	CALL	0	0	167.27	TRUE	0	0
2025-08-01	385	0	CALL	0	0	163.09	TRUE	0	0
2025-08-01	390	160.25	CALL	0	1	158.35	TRUE	0	0
2025-08-01	395	156.39	CALL	0	0	153.66	TRUE	0	0
2025-08-01	400	0	CALL	0	0	149.02	TRUE	0	0
2025-08-01	405	0	CALL	0	0	144.43	TRUE	0	0
2025-08-01	410	0	CALL	0	0	139.88	TRUE	0	0
2025-08-01	415	0	CALL	0	0	135.9	TRUE	0	0
2025-08-01	420	0	CALL	0	0	132.43	TRUE	0	0
2025-08-01	425	0	CALL	0	0	127.5	TRUE	0	0
2025-08-01	430	0	CALL	0	0	123.57	TRUE	0	0
2025-08-01	435	0	CALL	0	0	118.73	TRUE	0	0
2025-08-01	440	0	CALL	0	0	114.86	TRUE	0	0
2025-08-01	445	0	CALL	0	0	110.99	TRUE	0	0
2025-08-01	450	0	CALL	0	0	106.7	TRUE	0	0
2025-08-01	455	0	CALL	0	0	102.85	TRUE	0	0
2025-08-01	460	0	CALL	0	0	99.39	TRUE	0	0
2025-08-01	465	74.22	CALL	0	3	94.79	TRUE	0	0
2025-08-01	470	69.59	CALL	0	3	90.95	TRUE	0	0
2025-08-01	472.5	0	CALL	0	0	88.86	TRUE	0	0
2025-08-01	475	0	CALL	0	0	87.12	TRUE	0	0
2025-08-01	477.5	0	CALL	0	0	85.36	TRUE	0	0
2025-08-01	480	0	CALL	0	0	83.27	TRUE	0	0
2025-08-01	482.5	0	CALL	0	0	70.73	TRUE	0	0
2025-08-01	485	0	CALL	0	0	69.3	TRUE	0	0
2025-08-01	487.5	0	CALL	0	0	58.95	TRUE	0	0
2025-08-01	490	77.59	CALL	0	10	65.06	TRUE	0	0
2025-08-01	492.5	0	CALL	0	0	63.61	TRUE	0	0
2025-08-01	495	64.75	CALL	0	10	61.72	TRUE	0	0
2025-08-01	497.5	0	CALL	0	0	60.66	TRUE	0	0
2025-08-01	500	57.21	CALL	0	5	58.76	TRUE	0	0
2025-08-01	502.5	0	CALL	0	0	52.04	TRUE	0	0
2025-08-01	505	0	CALL	0	0	49.74	TRUE	0	0
2025-08-01	507.5	0	CALL	0	0	54.82	TRUE	0	0
2025-08-01	510	46	CALL	0	2	52.88	TRUE	0	0
2025-08-01	512.5	0	CALL	0	0	51.89	TRUE	0	0
2025-08-01	515	0	CALL	0	0	50.8	TRUE	0	0
2025-08-01	517.5	0	CALL	0	0	48.82	TRUE	0	0
2025-08-01	520	0	CALL	0	0	51.72	TRUE	0	0
2025-08-01	522.5	0	CALL	0	0	46.86	TRUE	0	0
2025-08-01	525	34.35	CALL	0	13	45.72	TRUE	0	0
2025-08-01	527.5	0	CALL	0	0	49.18	TRUE	0	0
2025-08-01	530	29.25	CALL	0	24	43.58	TRUE	0	0
2025-08-01	532.5	29.5	CALL	0	2	47.62	TRUE	0	0
2025-08-01	535	24.32	CALL	0	67	44.32	TRUE	0	0
2025-08-01	537.5	0	CALL	0	0	45.75	TRUE	0	0
2025-08-01	540	31.08	CALL	5	77	41.06	TRUE	31.08	0
2025-08-01	542.5	0	CALL	0	0	35.42	TRUE	0	0
2025-08-01	545	25	CALL	1	30	38.7	TRUE	-1.68	-0.06
2025-08-01	547.5	21.05	CALL	0	17	35.73	TRUE	0	0
2025-08-01	550	23.25	CALL	5	203	37.23	TRUE	0.95	0.04
2025-08-01	552.5	19	CALL	0	28	36.74	TRUE	0	0
2025-08-01	555	18.97	CALL	14	178	36.58	TRUE	1.07	0.06
2025-08-01	557.5	16.63	CALL	6	30	35.28	TRUE	0.22	0.01
2025-08-01	560	15.5	CALL	9	116	35.73	TRUE	1.22	0.09
2025-08-01	562.5	14.1	CALL	3	7	35.48	TRUE	1.9	0.16
2025-08-01	565	12.93	CALL	21	254	35.44	TRUE	1.56	0.14
2025-08-01	567.5	10.76	CALL	67	13	35.18	TRUE	0.59	0.06
2025-08-01	570	9.6	CALL	63	121	35.39	FALSE	0	0
2025-08-01	572.5	8.42	CALL	25	29	35.19	FALSE	0.27	0.03
2025-08-01	575	7.32	CALL	47	153	34.94	FALSE	0.37	0.05
2025-08-01	577.5	6.27	CALL	2	33	34.52	FALSE	-0.33	-0.05
2025-08-01	580	5.45	CALL	21	147	34.6	FALSE	0.4	0.08
2025-08-01	582.5	4.94	CALL	13	12	34.12	FALSE	0.44	0.1
2025-08-01	585	3.95	CALL	20	74	34.29	FALSE	-0.15	-0.04
2025-08-01	587.5	3.55	CALL	4	17	33.8	FALSE	0.15	0.04
2025-08-01	590	2.59	CALL	79	156	33.06	FALSE	-0.19	-0.07
2025-08-01	592.5	2.34	CALL	9	2	34.03	FALSE	0.17	0.08
2025-08-01	595	2.15	CALL	3	62	33.55	FALSE	0.04	0.02
2025-08-01	597.5	1.64	CALL	11	12	34.16	FALSE	-0.34	-0.17
2025-08-01	600	1.25	CALL	20	77	33.41	FALSE	-0.18	-0.13
2025-08-01	602.5	0.98	CALL	8	3	33.09	FALSE	-0.31	-0.24
2025-08-01	605	0.91	CALL	18	84	33.32	FALSE	-0.1	-0.1
2025-08-01	607.5	0.87	CALL	1	11	33.37	FALSE	0.04	0.05
2025-08-01	610	0.58	CALL	31	32	34.02	FALSE	-0.24	-0.29
2025-08-01	612.5	0.67	CALL	0	8	33.46	FALSE	0	0
2025-08-01	615	0.41	CALL	14	5	34.69	FALSE	-0.12	-0.23
2025-08-01	617.5	0.36	CALL	21	4	33.69	FALSE	-0.06	-0.14
2025-08-01	620	0.27	CALL	26	37	34.94	FALSE	-0.03	-0.1
2025-08-01	622.5	0.23	CALL	14	0	35.36	FALSE	0.23	0
2025-08-01	625	0.14	CALL	10	33	34.06	FALSE	0.14	0
2025-08-01	627.5	0.13	CALL	1	32	34.92	FALSE	-0.06	-0.32
2025-08-01	630	0.1	CALL	3	1	34.89	FALSE	-0.05	-0.33
2025-08-01	632.5	0	CALL	0	0	35.31	FALSE	0	0
2025-08-01	635	0.02	CALL	1	0	31.08	FALSE	0.02	0
2025-08-01	637.5	0	CALL	0	0	36.03	FALSE	0	0
2025-08-01	640	0.02	CALL	0	5	36.74	FALSE	0	0
2025-08-01	642.5	0	CALL	0	0	37.4	FALSE	0	0
2025-08-01	645	0	CALL	0	0	38.45	FALSE	0	0
2025-08-01	650	0	CALL	0	0	40.06	FALSE	0	0
2025-08-01	655	0	CALL	0	0	41.57	FALSE	0	0
2025-08-01	660	1.63	CALL	0	1	43.55	FALSE	0	0
2025-08-01	665	0	CALL	0	0	44.89	FALSE	0	0
2025-08-01	670	0	CALL	0	0	46.79	FALSE	0	0
2025-08-01	675	0.04	CALL	2	0	49.34	FALSE	0.04	0
2025-08-01	300	0.01	PUT	0	202	143.62	FALSE	0	0
2025-08-01	310	0	PUT	0	0	158.72	FALSE	0	0
2025-08-01	320	0	PUT	0	0	150.91	FALSE	0	0
2025-08-01	330	0	PUT	0	0	143.32	FALSE	0	0
2025-08-01	340	0	PUT	0	0	135.95	FALSE	0	0
2025-08-01	350	0	PUT	0	0	128.78	FALSE	0	0
2025-08-01	355	0	PUT	0	0	125.27	FALSE	0	0
2025-08-01	360	0	PUT	0	0	121.8	FALSE	0	0
2025-08-01	365	0	PUT	0	0	118.37	FALSE	0	0
2025-08-01	370	0.62	PUT	0	1	114.99	FALSE	0	0
2025-08-01	375	0	PUT	0	0	111.65	FALSE	0	0
2025-08-01	380	0	PUT	0	0	108.35	FALSE	0	0
2025-08-01	385	0	PUT	0	0	105.09	FALSE	0	0
2025-08-01	390	0.76	PUT	0	1	101.86	FALSE	0	0
2025-08-01	395	0	PUT	0	0	98.67	FALSE	0	0
2025-08-01	400	0.11	PUT	0	6	96.72	FALSE	0	0
2025-08-01	405	0	PUT	0	0	93.56	FALSE	0	0
2025-08-01	410	0.91	PUT	0	1	90.44	FALSE	0	0
2025-08-01	415	0.05	PUT	0	7	87.35	FALSE	0	0
2025-08-01	420	0.99	PUT	0	1	85.26	FALSE	0	0
2025-08-01	425	0.05	PUT	1	11	83.07	FALSE	0.05	0
2025-08-01	430	0	PUT	0	0	79.17	FALSE	0	0
2025-08-01	435	0.11	PUT	0	2	76.98	FALSE	0	0
2025-08-01	440	0.16	PUT	0	254	74.7	FALSE	0	0
2025-08-01	445	0.4	PUT	0	5	71.7	FALSE	0	0
2025-08-01	450	0.15	PUT	1	273	77.04	FALSE	0.15	0
2025-08-01	455	0.13	PUT	0	50	69.42	FALSE	0	0
2025-08-01	460	0.15	PUT	0	43	65	FALSE	0	0
2025-08-01	465	0.12	PUT	2	37	65.52	FALSE	-0.06	-0.33
2025-08-01	470	0.1	PUT	10	72	61.05	FALSE	-0.1	-0.5
2025-08-01	472.5	0.32	PUT	0	15	60.22	FALSE	0	0
2025-08-01	475	0.2	PUT	6	17	59.01	FALSE	0.2	0
2025-08-01	477.5	0	PUT	0	0	57.78	FALSE	0	0
2025-08-01	480	0.14	PUT	7	27	57.37	FALSE	-0.13	-0.48
2025-08-01	482.5	0	PUT	0	0	56.32	FALSE	0	0
2025-08-01	485	0.17	PUT	4	22	55.68	FALSE	-0.18	-0.51
2025-08-01	487.5	0	PUT	0	0	54.32	FALSE	0	0
2025-08-01	490	0.22	PUT	22	49	54.47	FALSE	-0.13	-0.37
2025-08-01	492.5	0	PUT	0	0	52.68	FALSE	0	0
2025-08-01	495	0.23	PUT	13	38	51.57	FALSE	-0.19	-0.45
2025-08-01	497.5	0.3	PUT	1	1	52.02	FALSE	0.3	0
2025-08-01	500	0.41	PUT	7	212	50.22	FALSE	-0.11	-0.21
2025-08-01	502.5	0.45	PUT	3	1	48.81	FALSE	-0.2	-0.31
2025-08-01	505	0.34	PUT	12	62	47.99	FALSE	-0.26	-0.43
2025-08-01	507.5	0.43	PUT	1	1	48.2	FALSE	-0.34	-0.44
2025-08-01	510	0.42	PUT	5	38	46.26	FALSE	-0.31	-0.42
2025-08-01	512.5	1.29	PUT	0	3	45.08	FALSE	0	0
2025-08-01	515	0.5	PUT	63	81	44.18	FALSE	-0.35	-0.41
2025-08-01	517.5	0.65	PUT	25	4	43.34	FALSE	0.65	0
2025-08-01	520	0.6	PUT	23	30	42.1	FALSE	-0.46	-0.43
2025-08-01	522.5	0.7	PUT	3	5	41.58	FALSE	-0.48	-0.41
2025-08-01	525	0.82	PUT	26	33	41.1	FALSE	-0.6	-0.42
2025-08-01	527.5	0.99	PUT	32	35	40.93	FALSE	0.99	0
2025-08-01	530	1.08	PUT	20	196	39.78	FALSE	-0.65	-0.38
2025-08-01	532.5	1.27	PUT	2	7	38.66	FALSE	-0.7	-0.36
2025-08-01	535	1.45	PUT	19	331	38.66	FALSE	-0.87	-0.38
2025-08-01	537.5	1.72	PUT	3	22	37.74	FALSE	1.72	0
2025-08-01	540	1.91	PUT	41	104	37.36	FALSE	-1.13	-0.37
2025-08-01	542.5	2.22	PUT	20	41	36.88	FALSE	-1.18	-0.35
2025-08-01	545	2.59	PUT	16	151	36.47	FALSE	-1.61	-0.38
2025-08-01	547.5	3.2	PUT	27	18	36.19	FALSE	-1.05	-0.25
2025-08-01	550	3.38	PUT	23	101	35.13	FALSE	-1.84	-0.35
2025-08-01	552.5	5.9	PUT	0	11	35.5	FALSE	0	0
2025-08-01	555	4.75	PUT	127	69	35.21	FALSE	-1.74	-0.27
2025-08-01	557.5	5.54	PUT	18	18	35.15	FALSE	-2.16	-0.28
2025-08-01	560	6.15	PUT	36	120	34.1	FALSE	-2.05	-0.25
2025-08-01	562.5	7.27	PUT	48	3	34.59	FALSE	-1.43	-0.16
2025-08-01	565	7.9	PUT	17	38	34.14	FALSE	-1.77	-0.18
2025-08-01	567.5	8.9	PUT	9	3	34.04	FALSE	-2.3	-0.21
2025-08-01	570	10.35	PUT	40	12	32.98	TRUE	-1.72	-0.14
2025-08-01	572.5	11.84	PUT	2	1	33.35	TRUE	11.84	0
2025-08-01	575	13.65	PUT	14	12	33.45	TRUE	-1.68	-0.11
2025-08-01	577.5	15.75	PUT	1	2	33.24	TRUE	-0.75	-0.05
2025-08-01	580	18.44	PUT	10	57	33.05	TRUE	18.44	0
2025-08-01	582.5	0	PUT	0	0	32.77	TRUE	0	0
2025-08-01	585	31.14	PUT	0	4	32.73	TRUE	0	0
2025-08-01	587.5	0	PUT	0	0	32.43	TRUE	0	0
2025-08-01	590	39.22	PUT	0	0	32.21	TRUE	0	0
2025-08-01	592.5	0	PUT	0	0	36.25	TRUE	0	0
2025-08-01	595	0	PUT	0	0	30.96	TRUE	0	0
2025-08-01	597.5	0	PUT	0	0	33.92	TRUE	0	0
2025-08-01	600	0	PUT	0	0	30.2	TRUE	0	0
2025-08-01	602.5	0	PUT	0	0	33.3	TRUE	0	0
2025-08-01	605	0	PUT	0	0	36.99	TRUE	0	0
2025-08-01	607.5	0	PUT	0	0	37.45	TRUE	0	0
2025-08-01	610	0	PUT	0	0	37.97	TRUE	0	0
2025-08-01	612.5	0	PUT	0	0	31.59	TRUE	0	0
2025-08-01	615	0	PUT	0	0	39.61	TRUE	0	0
2025-08-01	617.5	0	PUT	0	0	40.88	TRUE	0	0
2025-08-01	620	0	PUT	0	0	41.45	TRUE	0	0
2025-08-01	622.5	0	PUT	0	0	44.28	TRUE	0	0
2025-08-01	625	0	PUT	0	0	45.48	TRUE	0	0
2025-08-01	627.5	0	PUT	0	0	72.08	TRUE	0	0
2025-08-01	630	0	PUT	0	0	73.99	TRUE	0	0
2025-08-01	632.5	0	PUT	0	0	75.88	TRUE	0	0
2025-08-01	635	0	PUT	0	0	77.75	TRUE	0	0
2025-08-01	637.5	0	PUT	0	0	79.6	TRUE	0	0
2025-08-01	640	0	PUT	0	0	81.43	TRUE	0	0
2025-08-01	642.5	0	PUT	0	0	55.68	TRUE	0	0
2025-08-01	645	0	PUT	0	0	85.04	TRUE	0	0
2025-08-01	650	0	PUT	0	0	88.57	TRUE	0	0
2025-08-01	655	0	PUT	0	0	92.04	TRUE	0	0
2025-08-01	660	0	PUT	0	0	95.45	TRUE	0	0
2025-08-01	665	0	PUT	0	0	98.8	TRUE	0	0
2025-08-01	670	0	PUT	0	0	70.56	TRUE	0	0
2025-08-01	675	0	PUT	0	0	72.69	TRUE	0	0
2025-08-08	300	0	CALL	0	0	152.93	TRUE	0	0
2025-08-08	310	0	CALL	0	0	143.32	TRUE	0	0
2025-08-08	320	0	CALL	0	0	134.92	TRUE	0	0
2025-08-08	330	0	CALL	0	0	128.73	TRUE	0	0
2025-08-08	340	0	CALL	0	0	122.7	TRUE	0	0
2025-08-08	350	0	CALL	0	0	116.8	TRUE	0	0
2025-08-08	355	0	CALL	0	0	113.48	TRUE	0	0
2025-08-08	360	0	CALL	0	0	111.81	TRUE	0	0
2025-08-08	365	0	CALL	0	0	107.79	TRUE	0	0
2025-08-08	370	0	CALL	0	0	104.6	TRUE	0	0
2025-08-08	375	0	CALL	0	0	103.65	TRUE	0	0
2025-08-08	380	0	CALL	0	0	100.52	TRUE	0	0
2025-08-08	385	0	CALL	0	0	96.73	TRUE	0	0
2025-08-08	390	164.64	CALL	0	3	93.69	TRUE	0	0
2025-08-08	395	158.01	CALL	0	0	91.35	TRUE	0	0
2025-08-08	400	0	CALL	0	0	89.01	TRUE	0	0
2025-08-08	405	0	CALL	0	0	86.06	TRUE	0	0
2025-08-08	410	0	CALL	0	0	83.74	TRUE	0	0
2025-08-08	415	0	CALL	0	0	81.42	TRUE	0	0
2025-08-08	420	0	CALL	0	0	78.55	TRUE	0	0
2025-08-08	425	0	CALL	0	0	76.25	TRUE	0	0
2025-08-08	430	0	CALL	0	0	73.94	TRUE	0	0
2025-08-08	435	0	CALL	0	0	71.14	TRUE	0	0
2025-08-08	440	0	CALL	0	0	69.32	TRUE	0	0
2025-08-08	445	0	CALL	0	0	69.06	TRUE	0	0
2025-08-08	450	0	CALL	0	0	64.67	TRUE	0	0
2025-08-08	455	0	CALL	0	0	62.34	TRUE	0	0
2025-08-08	460	0	CALL	0	0	60.01	TRUE	0	0
2025-08-08	465	0	CALL	0	0	58.72	TRUE	0	0
2025-08-08	470	0	CALL	0	0	33.62	TRUE	0	0
2025-08-08	475	83.62	CALL	0	2	36.9	TRUE	0	0
2025-08-08	480	0	CALL	0	0	47.12	TRUE	0	0
2025-08-08	485	70.61	CALL	0	2	37.8	TRUE	0	0
2025-08-08	490	0	CALL	0	0	36.83	TRUE	0	0
2025-08-08	495	0	CALL	0	0	42.08	TRUE	0	0
2025-08-08	500	69.55	CALL	3	5	39.47	TRUE	1.88	0.03
2025-08-08	505	0	CALL	0	0	35.45	TRUE	0	0
2025-08-08	510	0	CALL	0	0	37.07	TRUE	0	0
2025-08-08	515	0	CALL	0	0	35.33	TRUE	0	0
2025-08-08	520	50.22	CALL	0	4	34.9	TRUE	0	0
2025-08-08	525	0	CALL	0	0	33.98	TRUE	0	0
2025-08-08	530	29.45	CALL	0	5	33.82	TRUE	0	0
2025-08-08	535	25.28	CALL	0	1	28.75	TRUE	0	0
2025-08-08	540	26.65	CALL	0	5	29.51	TRUE	0	0
2025-08-08	542.5	23.68	CALL	0	2	27.98	TRUE	0	0
2025-08-08	545	18.65	CALL	0	4	29.74	TRUE	0	0
2025-08-08	547.5	0	CALL	0	0	29.42	TRUE	0	0
2025-08-08	550	24.24	CALL	0	21	29	TRUE	0	0
2025-08-08	552.5	16.85	CALL	0	2	28.72	TRUE	0	0
2025-08-08	555	19.45	CALL	0	27	28.53	TRUE	0	0
2025-08-08	557.5	16.7	CALL	0	7	28.22	TRUE	0	0
2025-08-08	560	16.63	CALL	2	35	27.32	TRUE	-0.15	-0.01
2025-08-08	562.5	16.15	CALL	6	19	27.7	TRUE	1.75	0.12
2025-08-08	565	14.4	CALL	9	82	27.51	TRUE	1.37	0.11
2025-08-08	567.5	12.9	CALL	4	12	27.31	TRUE	0.76	0.06
2025-08-08	570	11.35	CALL	20	48	27.09	FALSE	0.46	0.04
2025-08-08	572.5	10.27	CALL	3	1	26.91	FALSE	0.92	0.1
2025-08-08	575	8.87	CALL	25	79	27.04	FALSE	0.2	0.02
2025-08-08	577.5	7.85	CALL	1	2	26.94	FALSE	-0.11	-0.01
2025-08-08	580	7.4	CALL	3	11	26.37	FALSE	0.1	0.01
2025-08-08	585	5.2	CALL	11	42	26.43	FALSE	-0.13	-0.02
2025-08-08	590	3.77	CALL	13	23	25.93	FALSE	-0.1	-0.03
2025-08-08	595	2.81	CALL	18	29	26.02	FALSE	-0.02	-0.01
2025-08-08	600	1.94	CALL	92	54	25.6	FALSE	-0.06	-0.03
2025-08-08	605	1.52	CALL	0	7	25.41	FALSE	0	0
2025-08-08	610	1.19	CALL	0	71	25.39	FALSE	0	0
2025-08-08	615	0.73	CALL	1	1	25.44	FALSE	-0.12	-0.14
2025-08-08	620	0.51	CALL	1	9	26.39	FALSE	0.51	0
2025-08-08	625	0.44	CALL	1	4	25.83	FALSE	-0.05	-0.1
2025-08-08	630	0.29	CALL	5	6	26.22	FALSE	0.06	0.26
2025-08-08	635	0	CALL	0	0	26.64	FALSE	0	0
2025-08-08	640	0	CALL	0	0	27	FALSE	0	0
2025-08-08	645	0	CALL	0	0	27.44	FALSE	0	0
2025-08-08	650	0	CALL	0	0	28.21	FALSE	0	0
2025-08-08	655	0	CALL	0	0	29.09	FALSE	0	0
2025-08-08	660	0	CALL	0	0	30.16	FALSE	0	0
2025-08-08	665	0	CALL	0	0	31.16	FALSE	0	0
2025-08-08	670	0	CALL	0	0	32.49	FALSE	0	0
2025-08-08	675	0	CALL	0	0	33.39	FALSE	0	0
2025-08-08	300	0	PUT	0	0	113.42	FALSE	0	0
2025-08-08	310	0	PUT	0	0	107.95	FALSE	0	0
2025-08-08	320	0	PUT	0	0	102.64	FALSE	0	0
2025-08-08	330	0	PUT	0	0	97.49	FALSE	0	0
2025-08-08	340	0.18	PUT	0	1	92.48	FALSE	0	0
2025-08-08	350	0	PUT	0	0	88.67	FALSE	0	0
2025-08-08	355	0	PUT	0	0	86.26	FALSE	0	0
2025-08-08	360	0	PUT	0	0	83.87	FALSE	0	0
2025-08-08	365	0	PUT	0	0	81.52	FALSE	0	0
2025-08-08	370	0	PUT	0	0	79.2	FALSE	0	0
2025-08-08	375	0	PUT	0	0	77.76	FALSE	0	0
2025-08-08	380	0	PUT	0	0	75.47	FALSE	0	0
2025-08-08	385	0	PUT	0	0	73.2	FALSE	0	0
2025-08-08	390	0	PUT	0	0	71.69	FALSE	0	0
2025-08-08	395	0	PUT	0	0	69.46	FALSE	0	0
2025-08-08	400	0	PUT	0	0	67.25	FALSE	0	0
2025-08-08	405	0	PUT	0	0	65.68	FALSE	0	0
2025-08-08	410	0	PUT	0	0	63.51	FALSE	0	0
2025-08-08	415	0.51	PUT	0	10	61.89	FALSE	0	0
2025-08-08	420	0	PUT	0	0	60.24	FALSE	0	0
2025-08-08	425	0	PUT	0	0	58.54	FALSE	0	0
2025-08-08	430	0	PUT	0	0	56.82	FALSE	0	0
2025-08-08	435	0.7	PUT	0	9	55.44	FALSE	0	0
2025-08-08	440	0.67	PUT	0	252	54.28	FALSE	0	0
2025-08-08	445	0.44	PUT	0	251	52.98	FALSE	0	0
2025-08-08	450	0.65	PUT	0	256	51.32	FALSE	0	0
2025-08-08	455	0.24	PUT	0	6	50.06	FALSE	0	0
2025-08-08	460	0.36	PUT	0	2	48.67	FALSE	0	0
2025-08-08	465	1.13	PUT	0	10	47.34	FALSE	0	0
2025-08-08	470	0.41	PUT	0	22	45.89	FALSE	0	0
2025-08-08	475	0.25	PUT	4	1	44.59	FALSE	0.25	0
2025-08-08	480	1.1	PUT	0	3	43.6	FALSE	0	0
2025-08-08	485	0.36	PUT	9	26	42.37	FALSE	-0.15	-0.29
2025-08-08	490	0.71	PUT	0	2	40.47	FALSE	0	0
2025-08-08	495	0.45	PUT	5	3	39.14	FALSE	0.45	0
2025-08-08	500	0.78	PUT	0	16	37.7	FALSE	0	0
2025-08-08	505	0.91	PUT	2	0	36.33	FALSE	0.02	0.02
2025-08-08	510	0.89	PUT	3	29	35.02	FALSE	-0.21	-0.19
2025-08-08	515	0.87	PUT	15	32	33.74	FALSE	-0.65	-0.43
2025-08-08	520	1.2	PUT	2	16	32.69	FALSE	1.2	0
2025-08-08	525	1.37	PUT	22	73	31.79	FALSE	-0.87	-0.39
2025-08-08	530	1.72	PUT	27	63	30.81	FALSE	-1.05	-0.38
2025-08-08	535	2.64	PUT	2	56	29.83	FALSE	-0.54	-0.17
2025-08-08	540	2.83	PUT	24	49	29.28	FALSE	-1.17	-0.29
2025-08-08	542.5	4.1	PUT	0	28	28.73	FALSE	0	0
2025-08-08	545	3.6	PUT	14	34	28.49	FALSE	-1.49	-0.29
2025-08-08	547.5	5.85	PUT	0	14	28.32	FALSE	0	0
2025-08-08	550	5.39	PUT	1	62	28.04	FALSE	-0.41	-0.07
2025-08-08	552.5	8.5	PUT	0	12	27.8	FALSE	0	0
2025-08-08	555	7.2	PUT	0	39	27.58	FALSE	0	0
2025-08-08	557.5	10.05	PUT	0	6	27.31	FALSE	0	0
2025-08-08	560	8.9	PUT	2	42	27.17	FALSE	0.05	0.01
2025-08-08	562.5	12.55	PUT	0	5	26.89	FALSE	0	0
2025-08-08	565	9.22	PUT	5	34	26.78	FALSE	9.22	0
2025-08-08	567.5	16.55	PUT	0	2	26.52	FALSE	0	0
2025-08-08	570	11.75	PUT	10	15	26.12	TRUE	-1.93	-0.14
2025-08-08	572.5	0	PUT	0	0	26.28	TRUE	0	0
2025-08-08	575	17.1	PUT	0	1	26.16	TRUE	0	0
2025-08-08	577.5	0	PUT	0	0	25.9	TRUE	0	0
2025-08-08	580	25	PUT	0	1	25.66	TRUE	0	0
2025-08-08	585	37.41	PUT	0	10	25.54	TRUE	0	0
2025-08-08	590	0	PUT	0	0	25.16	TRUE	0	0
2025-08-08	595	0	PUT	0	0	27.37	TRUE	0	0
2025-08-08	600	34.75	PUT	8	0	31.8	TRUE	34.75	0
2025-08-08	605	0	PUT	0	0	26.24	TRUE	0	0
2025-08-08	610	0	PUT	0	0	25.3	TRUE	0	0
2025-08-08	615	0	PUT	0	0	25.91	TRUE	0	0
2025-08-08	620	0	PUT	0	0	30.3	TRUE	0	0
2025-08-08	625	0	PUT	0	0	32.86	TRUE	0	0
2025-08-08	630	0	PUT	0	0	51.39	TRUE	0	0
2025-08-08	635	0	PUT	0	0	53.99	TRUE	0	0
2025-08-08	640	0	PUT	0	0	56.53	TRUE	0	0
2025-08-08	645	0	PUT	0	0	59.02	TRUE	0	0
2025-08-08	650	0	PUT	0	0	61.46	TRUE	0	0
2025-08-08	655	0	PUT	0	0	63.86	TRUE	0	0
2025-08-08	660	0	PUT	0	0	66.21	TRUE	0	0
2025-08-08	665	0	PUT	0	0	68.52	TRUE	0	0
2025-08-08	670	0	PUT	0	0	70.8	TRUE	0	0
2025-08-08	675	0	PUT	0	0	73.03	TRUE	0	0
2025-08-15	300	0	CALL	0	0	162.44	TRUE	0	0
2025-08-15	320	0	CALL	0	0	148.7	TRUE	0	0
2025-08-15	325	0	CALL	0	0	107.94	TRUE	0	0
2025-08-15	330	0	CALL	0	0	142.11	TRUE	0	0
2025-08-15	335	0	CALL	0	0	97.03	TRUE	0	0
2025-08-15	340	0	CALL	0	0	100.47	TRUE	0	0
2025-08-15	345	0	CALL	0	0	88.11	TRUE	0	0
2025-08-15	350	0	CALL	0	0	95.42	TRUE	0	0
2025-08-15	355	0	CALL	0	0	100.6	TRUE	0	0
2025-08-15	360	0	CALL	0	0	122.88	TRUE	0	0
2025-08-15	365	0	CALL	0	0	86.51	TRUE	0	0
2025-08-15	370	0	CALL	0	0	116.91	TRUE	0	0
2025-08-15	375	0	CALL	0	0	113.37	TRUE	0	0
2025-08-15	380	178.28	CALL	0	1	82.1	TRUE	0	0
2025-08-15	385	181.78	CALL	0	3	78.97	TRUE	0	0
2025-08-15	390	165.05	CALL	0	3	76.94	TRUE	0	0
2025-08-15	395	158.42	CALL	0	1	102.32	TRUE	0	0
2025-08-15	400	0	CALL	0	0	73.38	TRUE	0	0
2025-08-15	405	151.38	CALL	0	1	96.75	TRUE	0	0
2025-08-15	410	146.48	CALL	0	5	75.82	TRUE	0	0
2025-08-15	415	149.93	CALL	0	3	91.26	TRUE	0	0
2025-08-15	420	137.25	CALL	0	2	65.7	TRUE	0	0
2025-08-15	425	140.18	CALL	0	1	85.86	TRUE	0	0
2025-08-15	430	116.61	CALL	0	1	61.31	TRUE	0	0
2025-08-15	435	0	CALL	0	0	59.67	TRUE	0	0
2025-08-15	440	0	CALL	0	0	38.24	TRUE	0	0
2025-08-15	445	0	CALL	0	0	55.99	TRUE	0	0
2025-08-15	450	0	CALL	0	0	37.66	TRUE	0	0
2025-08-15	455	0	CALL	0	0	49.81	TRUE	0	0
2025-08-15	460	104.85	CALL	0	1	37.18	TRUE	0	0
2025-08-15	465	0	CALL	0	0	47.99	TRUE	0	0
2025-08-15	470	0	CALL	0	0	46.74	TRUE	0	0
2025-08-15	475	0	CALL	0	0	44.24	TRUE	0	0
2025-08-15	480	67.45	CALL	0	2	43.55	TRUE	0	0
2025-08-15	485	90.55	CALL	0	2	44.74	TRUE	0	0
2025-08-15	490	66.55	CALL	0	3	35.43	TRUE	0	0
2025-08-15	495	49.65	CALL	0	5	38.23	TRUE	0	0
2025-08-15	500	61	CALL	0	11	36.75	TRUE	0	0
2025-08-15	505	65.2	CALL	0	2	36.31	TRUE	0	0
2025-08-15	510	54	CALL	0	2	34.57	TRUE	0	0
2025-08-15	515	45	CALL	0	39	33.45	TRUE	0	0
2025-08-15	520	39.25	CALL	0	10	33.63	TRUE	0	0
2025-08-15	525	45.75	CALL	3	75	26.21	TRUE	45.75	0
2025-08-15	530	33.85	CALL	0	211	26.98	TRUE	0	0
2025-08-15	535	36.68	CALL	0	203	28.16	TRUE	0	0
2025-08-15	540	31.57	CALL	0	91	26.63	TRUE	0	0
2025-08-15	542.5	0	CALL	0	0	27.29	TRUE	0	0
2025-08-15	545	29.65	CALL	0	575	26.94	TRUE	0	0
2025-08-15	547.5	22.68	CALL	0	2	26.61	TRUE	0	0
2025-08-15	550	25.4	CALL	1	380	26.05	TRUE	-0.4	-0.02
2025-08-15	552.5	17.2	CALL	0	1	26.11	TRUE	0	0
2025-08-15	555	22.18	CALL	3	291	26.4	TRUE	0.28	0.01
2025-08-15	557.5	20.38	CALL	2	212	25.96	TRUE	0.64	0.03
2025-08-15	560	18.6	CALL	22	358	25.45	TRUE	0.54	0.03
2025-08-15	562.5	16.1	CALL	1	18	25.22	TRUE	-0.55	-0.03
2025-08-15	565	15.7	CALL	11	275	25.34	TRUE	1.8	0.13
2025-08-15	567.5	14.26	CALL	1	13	25.09	TRUE	0.46	0.03
2025-08-15	570	13.47	CALL	36	424	24.58	FALSE	2.07	0.18
2025-08-15	572.5	11.78	CALL	1	21	24.37	FALSE	11.78	0
2025-08-15	575	10.78	CALL	58	270	24.2	FALSE	0.54	0.05
2025-08-15	577.5	9.49	CALL	2	6	24.03	FALSE	9.49	0
2025-08-15	580	8.34	CALL	23	543	24.18	FALSE	0.21	0.03
2025-08-15	585	6.73	CALL	17	446	23.6	FALSE	0.38	0.06
2025-08-15	590	5.4	CALL	13	964	23.39	FALSE	0.55	0.11
2025-08-15	595	3.95	CALL	10	194	23.2	FALSE	0.1	0.03
2025-08-15	600	2.83	CALL	19	1375	23.21	FALSE	-0.07	-0.02
2025-08-15	605	2.31	CALL	4	214	22.99	FALSE	-0.05	-0.02
2025-08-15	610	1.59	CALL	6	153	23.34	FALSE	-0.16	-0.09
2025-08-15	615	1.18	CALL	1	125	22.95	FALSE	-0.08	-0.06
2025-08-15	620	0.87	CALL	2	138	22.96	FALSE	0.87	0
2025-08-15	625	0.59	CALL	2	103	23.36	FALSE	-0.1	-0.14
2025-08-15	630	0.5	CALL	2	112	23.24	FALSE	-0.03	-0.06
2025-08-15	635	0.32	CALL	4	105	23.82	FALSE	0.32	0
2025-08-15	640	0.25	CALL	5	130	24.28	FALSE	-0.04	-0.14
2025-08-15	645	0.58	CALL	0	52	23.95	FALSE	0	0
2025-08-15	650	0.14	CALL	1	32	24.87	FALSE	0.14	0
2025-08-15	655	0.38	CALL	0	18	24.54	FALSE	0	0
2025-08-15	660	0.15	CALL	0	15	24.92	FALSE	0	0
2025-08-15	665	0.66	CALL	0	16	25.8	FALSE	0	0
2025-08-15	670	0.02	CALL	0	68	26.38	FALSE	0	0
2025-08-15	675	0.21	CALL	0	11	27.44	FALSE	0	0
2025-08-15	680	0.22	CALL	0	5	28.19	FALSE	0	0
2025-08-15	685	0.7	CALL	0	2	28.87	FALSE	0	0
2025-08-15	690	0	CALL	0	0	29.88	FALSE	0	0
2025-08-15	700	0.02	CALL	0	25	31.87	FALSE	0	0
2025-08-15	720	0.2	CALL	0	1	35.27	FALSE	0	0
2025-08-15	740	0	CALL	0	0	38.94	FALSE	0	0
2025-08-15	760	0	CALL	0	0	42.47	FALSE	0	0
2025-08-15	780	0	CALL	0	0	45.88	FALSE	0	0
2025-08-15	800	0	CALL	0	0	49.18	FALSE	0	0
2025-08-15	820	0	CALL	0	0	52.37	FALSE	0	0
2025-08-15	840	0	CALL	0	0	55.46	FALSE	0	0
2025-08-15	860	0	CALL	0	0	58.46	FALSE	0	0
2025-08-15	300	0.35	PUT	0	28	93.6	FALSE	0	0
2025-08-15	320	0	PUT	0	0	82.85	FALSE	0	0
2025-08-15	325	0	PUT	0	0	80.75	FALSE	0	0
2025-08-15	330	0.12	PUT	0	1	79.63	FALSE	0	0
2025-08-15	335	0.1	PUT	0	1	77.58	FALSE	0	0
2025-08-15	340	0.04	PUT	2	2	75.55	FALSE	0.04	0
2025-08-15	345	0	PUT	0	0	73.55	FALSE	0	0
2025-08-15	350	0.08	PUT	0	200	71.58	FALSE	0	0
2025-08-15	355	0	PUT	0	0	69.64	FALSE	0	0
2025-08-15	360	0.11	PUT	0	409	68.46	FALSE	0	0
2025-08-15	365	0	PUT	0	0	66.54	FALSE	0	0
2025-08-15	370	0.09	PUT	0	9	64.65	FALSE	0	0
2025-08-15	375	0.14	PUT	0	6	64	FALSE	0	0
2025-08-15	380	0.15	PUT	0	1	61.56	FALSE	0	0
2025-08-15	385	0	PUT	0	0	60.27	FALSE	0	0
2025-08-15	390	0.12	PUT	0	12	58.44	FALSE	0	0
2025-08-15	395	0.12	PUT	0	8	57.12	FALSE	0	0
2025-08-15	400	0.11	PUT	0	12	55.76	FALSE	0	0
2025-08-15	405	0.09	PUT	3	5	55.83	FALSE	0.09	0
2025-08-15	410	0.32	PUT	0	30	52.96	FALSE	0	0
2025-08-15	415	0.13	PUT	0	16	51.86	FALSE	0	0
2025-08-15	420	0.15	PUT	0	10	49.4	FALSE	0	0
2025-08-15	425	0.15	PUT	3	4	51.53	FALSE	0.15	0
2025-08-15	430	0.27	PUT	0	401	48.62	FALSE	0	0
2025-08-15	435	0.41	PUT	0	11	47.65	FALSE	0	0
2025-08-15	440	0.32	PUT	0	89	46.56	FALSE	0	0
2025-08-15	445	0.31	PUT	0	327	45.39	FALSE	0	0
2025-08-15	450	0.25	PUT	1	244	45.34	FALSE	0.25	0
2025-08-15	455	0.43	PUT	0	19	43.09	FALSE	0	0
2025-08-15	460	0.37	PUT	3	137	42.04	FALSE	0.37	0
2025-08-15	465	0.52	PUT	0	50	40.98	FALSE	0	0
2025-08-15	470	0.42	PUT	1	64	40.95	FALSE	0.42	0
2025-08-15	475	0.46	PUT	2	164	39.58	FALSE	0.46	0
2025-08-15	480	0.46	PUT	21	129	37.62	FALSE	-0.25	-0.35
2025-08-15	485	0.75	PUT	0	59	36.3	FALSE	0	0
2025-08-15	490	0.81	PUT	0	105	35.06	FALSE	0	0
2025-08-15	495	1.01	PUT	0	266	33.92	FALSE	0	0
2025-08-15	500	0.92	PUT	1	415	32.85	FALSE	-0.23	-0.2
2025-08-15	505	1.06	PUT	10	193	31.74	FALSE	-0.21	-0.17
2025-08-15	510	1.07	PUT	12	591	30.8	FALSE	-0.39	-0.27
2025-08-15	515	1.28	PUT	7	361	29.85	FALSE	-0.54	-0.3
2025-08-15	520	1.53	PUT	34	370	28.87	FALSE	-0.62	-0.29
2025-08-15	525	1.89	PUT	35	348	28.12	FALSE	-0.69	-0.27
2025-08-15	530	2.29	PUT	18	242	27.22	FALSE	-1.04	-0.31
2025-08-15	535	2.98	PUT	3	382	26.96	FALSE	-0.99	-0.25
2025-08-15	540	3.72	PUT	12	258	26.39	FALSE	-1.44	-0.28
2025-08-15	542.5	7.15	PUT	0	7	25.97	FALSE	0	0
2025-08-15	545	4.69	PUT	20	320	25.98	FALSE	-1.36	-0.22
2025-08-15	547.5	8.75	PUT	0	8	25.6	FALSE	0	0
2025-08-15	550	5.79	PUT	15	343	25.41	FALSE	-1.06	-0.15
2025-08-15	552.5	6.52	PUT	3	8	25.34	FALSE	6.52	0
2025-08-15	555	7	PUT	8	389	25.03	FALSE	-1.62	-0.19
2025-08-15	557.5	12.65	PUT	0	7	24.84	FALSE	0	0
2025-08-15	560	8.77	PUT	5	335	24.46	FALSE	-2.33	-0.21
2025-08-15	562.5	13.9	PUT	0	11	24.5	FALSE	0	0
2025-08-15	565	10.97	PUT	49	289	24.57	FALSE	-2.18	-0.17
2025-08-15	567.5	11.56	PUT	1	3	24.08	FALSE	-2.34	-0.17
2025-08-15	570	12.53	PUT	7	322	23.91	TRUE	-1.77	-0.12
2025-08-15	572.5	16.65	PUT	0	1	23.73	TRUE	0	0
2025-08-15	575	15.4	PUT	13	159	23.64	TRUE	15.4	0
2025-08-15	577.5	18.7	PUT	0	2	23.44	TRUE	0	0
2025-08-15	580	18.9	PUT	1	1887	23.88	TRUE	18.9	0
2025-08-15	585	29.33	PUT	0	76	23.1	TRUE	0	0
2025-08-15	590	35.97	PUT	0	198	22.82	TRUE	0	0
2025-08-15	595	38.85	PUT	0	37	22.78	TRUE	0	0
2025-08-15	600	33.5	PUT	10	125	22.64	TRUE	33.5	0
2025-08-15	605	46.8	PUT	0	5	23.3	TRUE	0	0
2025-08-15	610	56.3	PUT	0	3	21.28	TRUE	0	0
2025-08-15	615	29.65	PUT	0	0	20.33	TRUE	0	0
2025-08-15	620	83.03	PUT	0	1	33.44	TRUE	0	0
2025-08-15	625	0	PUT	0	0	30.95	TRUE	0	0
2025-08-15	630	0	PUT	0	0	36.83	TRUE	0	0
2025-08-15	635	0	PUT	0	0	44.08	TRUE	0	0
2025-08-15	640	52.95	PUT	0	0	46.15	TRUE	0	0
2025-08-15	645	0	PUT	0	0	44.22	TRUE	0	0
2025-08-15	650	0	PUT	0	0	46.12	TRUE	0	0
2025-08-15	655	0	PUT	0	0	47.98	TRUE	0	0
2025-08-15	660	0	PUT	0	0	50.42	TRUE	0	0
2025-08-15	665	0	PUT	0	0	56.28	TRUE	0	0
2025-08-15	670	0	PUT	0	0	54.23	TRUE	0	0
2025-08-15	675	0	PUT	0	0	55.99	TRUE	0	0
2025-08-15	680	0	PUT	0	0	61.77	TRUE	0	0
2025-08-15	685	0	PUT	0	0	63.54	TRUE	0	0
2025-08-15	690	0	PUT	0	0	62.43	TRUE	0	0
2025-08-15	700	0	PUT	0	0	68.71	TRUE	0	0
2025-08-15	720	0	PUT	0	0	71.96	TRUE	0	0
2025-08-15	740	0	PUT	0	0	81.55	TRUE	0	0
2025-08-15	760	0	PUT	0	0	82.34	TRUE	0	0
2025-08-15	780	0	PUT	0	0	89.76	TRUE	0	0
2025-08-15	800	0	PUT	0	0	98.75	TRUE	0	0
2025-08-15	820	0	PUT	0	0	104.04	TRUE	0	0
2025-08-15	840	0	PUT	0	0	103.58	TRUE	0	0
2025-08-15	860	0	PUT	0	0	108.05	TRUE	0	0
2025-08-22	300	0	CALL	0	0	106.16	TRUE	0	0
2025-08-22	310	0	CALL	0	0	101.67	TRUE	0	0
2025-08-22	320	0	CALL	0	0	97.29	TRUE	0	0
2025-08-22	330	0	CALL	0	0	91.87	TRUE	0	0
2025-08-22	340	0	CALL	0	0	88.28	TRUE	0	0
2025-08-22	350	0	CALL	0	0	83.17	TRUE	0	0
2025-08-22	355	0	CALL	0	0	81.69	TRUE	0	0
2025-08-22	360	0	CALL	0	0	79.23	TRUE	0	0
2025-08-22	365	0	CALL	0	0	78.22	TRUE	0	0
2025-08-22	370	0	CALL	0	0	76.26	TRUE	0	0
2025-08-22	375	0	CALL	0	0	72.98	TRUE	0	0
2025-08-22	380	0	CALL	0	0	72.79	TRUE	0	0
2025-08-22	385	0	CALL	0	0	70.87	TRUE	0	0
2025-08-22	390	0	CALL	0	0	68.57	TRUE	0	0
2025-08-22	395	0	CALL	0	0	66.31	TRUE	0	0
2025-08-22	400	0	CALL	0	0	64.81	TRUE	0	0
2025-08-22	405	0	CALL	0	0	63.3	TRUE	0	0
2025-08-22	410	0	CALL	0	0	61.77	TRUE	0	0
2025-08-22	415	0	CALL	0	0	59.92	TRUE	0	0
2025-08-22	420	0	CALL	0	0	58.37	TRUE	0	0
2025-08-22	425	0	CALL	0	0	56.53	TRUE	0	0
2025-08-22	430	0	CALL	0	0	54.97	TRUE	0	0
2025-08-22	435	0	CALL	0	0	53.4	TRUE	0	0
2025-08-22	440	0	CALL	0	0	41.02	TRUE	0	0
2025-08-22	445	0	CALL	0	0	40.83	TRUE	0	0
2025-08-22	450	0	CALL	0	0	39.39	TRUE	0	0
2025-08-22	455	0	CALL	0	0	38.87	TRUE	0	0
2025-08-22	460	0	CALL	0	0	38.89	TRUE	0	0
2025-08-22	465	0	CALL	0	0	37.32	TRUE	0	0
2025-08-22	470	0	CALL	0	0	36.05	TRUE	0	0
2025-08-22	475	0	CALL	0	0	35.57	TRUE	0	0
2025-08-22	480	0	CALL	0	0	34.87	TRUE	0	0
2025-08-22	485	0	CALL	0	0	34.22	TRUE	0	0
2025-08-22	490	0	CALL	0	0	33.21	TRUE	0	0
2025-08-22	495	0	CALL	0	0	32.41	TRUE	0	0
2025-08-22	500	69.7	CALL	0	0	31.32	TRUE	0	0
2025-08-22	505	0	CALL	0	0	33.13	TRUE	0	0
2025-08-22	510	0	CALL	0	0	29.62	TRUE	0	0
2025-08-22	515	0	CALL	0	0	28.57	TRUE	0	0
2025-08-22	520	0	CALL	0	0	29.03	TRUE	0	0
2025-08-22	525	0	CALL	0	0	29.71	TRUE	0	0
2025-08-22	530	44.28	CALL	0	1	27.59	TRUE	0	0
2025-08-22	535	31.22	CALL	0	0	26.86	TRUE	0	0
2025-08-22	540	26.4	CALL	0	26	24.67	TRUE	0	0
2025-08-22	545	21	CALL	0	1	24.57	TRUE	0	0
2025-08-22	550	27.5	CALL	1	4	23.91	TRUE	27.5	0
2025-08-22	555	19	CALL	0	5	24.52	TRUE	0	0
2025-08-22	560	20.39	CALL	1	39	24.54	TRUE	2.79	0.16
2025-08-22	565	16.38	CALL	2	22	23.71	TRUE	16.38	0
2025-08-22	570	14.33	CALL	9	28	23.4	FALSE	0.63	0.05
2025-08-22	575	12.45	CALL	5	12	22.99	FALSE	0.87	0.08
2025-08-22	580	10	CALL	8	12	22.67	FALSE	0.9	0.1
2025-08-22	585	7.95	CALL	1	46	22.39	FALSE	0.6	0.08
2025-08-22	590	6.25	CALL	2	33	22.46	FALSE	0.4	0.07
2025-08-22	595	5.07	CALL	2	5	21.95	FALSE	5.07	0
2025-08-22	600	3.91	CALL	2	8	21.77	FALSE	3.91	0
2025-08-22	605	3.1	CALL	0	1	21.68	FALSE	0	0
2025-08-22	610	2.35	CALL	19	9	21.64	FALSE	2.35	0
2025-08-22	615	0	CALL	0	0	21.63	FALSE	0	0
2025-08-22	620	0.8	CALL	0	6	21.7	FALSE	0	0
2025-08-22	625	2.56	CALL	0	6	21.71	FALSE	0	0
2025-08-22	630	0.75	CALL	0	4	21.87	FALSE	0	0
2025-08-22	635	0	CALL	0	0	21.96	FALSE	0	0
2025-08-22	640	0	CALL	0	0	22.22	FALSE	0	0
2025-08-22	645	0	CALL	0	0	22.46	FALSE	0	0
2025-08-22	650	0	CALL	0	0	22.67	FALSE	0	0
2025-08-22	655	0	CALL	0	0	22.95	FALSE	0	0
2025-08-22	660	0	CALL	0	0	23.2	FALSE	0	0
2025-08-22	665	0	CALL	0	0	23.45	FALSE	0	0
2025-08-22	670	0	CALL	0	0	23.81	FALSE	0	0
2025-08-22	675	0	CALL	0	0	24.4	FALSE	0	0
2025-08-22	680	0.05	CALL	0	1	25.13	FALSE	0	0
2025-08-22	300	0	PUT	0	0	80.64	FALSE	0	0
2025-08-22	310	0	PUT	0	0	76.76	FALSE	0	0
2025-08-22	320	0	PUT	0	0	73	FALSE	0	0
2025-08-22	330	0.08	PUT	0	1	70.03	FALSE	0	0
2025-08-22	340	0	PUT	0	0	66.46	FALSE	0	0
2025-08-22	350	0.08	PUT	0	2	63.55	FALSE	0	0
2025-08-22	355	0	PUT	0	0	61.83	FALSE	0	0
2025-08-22	360	0	PUT	0	0	60.64	FALSE	0	0
2025-08-22	365	0	PUT	0	0	58.95	FALSE	0	0
2025-08-22	370	0	PUT	0	0	57.74	FALSE	0	0
2025-08-22	375	0	PUT	0	0	56.08	FALSE	0	0
2025-08-22	380	0.08	PUT	0	6	54.85	FALSE	0	0
2025-08-22	385	0	PUT	0	0	53.6	FALSE	0	0
2025-08-22	390	0	PUT	0	0	52.32	FALSE	0	0
2025-08-22	395	0	PUT	0	0	51.35	FALSE	0	0
2025-08-22	400	0	PUT	0	0	50.3	FALSE	0	0
2025-08-22	405	0	PUT	0	0	49.21	FALSE	0	0
2025-08-22	410	0	PUT	0	0	48.29	FALSE	0	0
2025-08-22	415	0	PUT	0	0	47.3	FALSE	0	0
2025-08-22	420	0	PUT	0	0	46.41	FALSE	0	0
2025-08-22	425	0.55	PUT	0	1	45.44	FALSE	0	0
2025-08-22	430	0.45	PUT	0	51	44.54	FALSE	0	0
2025-08-22	435	0.69	PUT	0	0	43.56	FALSE	0	0
2025-08-22	440	0.85	PUT	0	0	42.5	FALSE	0	0
2025-08-22	445	0	PUT	0	0	41.68	FALSE	0	0
2025-08-22	450	0.69	PUT	0	2	40.58	FALSE	0	0
2025-08-22	455	0	PUT	0	0	39.59	FALSE	0	0
2025-08-22	460	1.17	PUT	0	2	38.66	FALSE	0	0
2025-08-22	465	0	PUT	0	0	37.63	FALSE	0	0
2025-08-22	470	1.74	PUT	0	7	36.7	FALSE	0	0
2025-08-22	475	0.61	PUT	3	1	35.83	FALSE	0.61	0
2025-08-22	480	1	PUT	0	4	34.61	FALSE	0	0
2025-08-22	485	1.31	PUT	0	9	33.62	FALSE	0	0
2025-08-22	490	0.99	PUT	2	17	32.61	FALSE	0.99	0
2025-08-22	495	3.2	PUT	0	7	31.62	FALSE	0	0
2025-08-22	500	3.14	PUT	0	12	30.67	FALSE	0	0
2025-08-22	505	1.74	PUT	0	3	29.82	FALSE	0	0
2025-08-22	510	2.67	PUT	0	28	28.85	FALSE	0	0
2025-08-22	515	2.22	PUT	0	26	28.11	FALSE	0	0
2025-08-22	520	2.48	PUT	1	6	27.27	FALSE	-0.17	-0.06
2025-08-22	525	3.31	PUT	0	10	26.56	FALSE	0	0
2025-08-22	530	3.52	PUT	1	24	26.05	FALSE	-0.42	-0.11
2025-08-22	535	4.26	PUT	1	20	25.45	FALSE	-0.69	-0.14
2025-08-22	540	4.35	PUT	37	4	24.94	FALSE	4.35	0
2025-08-22	545	5.45	PUT	3	7	24.16	FALSE	-1.5	-0.22
2025-08-22	550	7.38	PUT	1	6	24.02	FALSE	7.38	0
2025-08-22	555	8.81	PUT	1	10	23.61	FALSE	8.81	0
2025-08-22	560	10.55	PUT	1	14	23.3	FALSE	-0.93	-0.08
2025-08-22	565	12.48	PUT	2	13	22.94	FALSE	-1.2	-0.09
2025-08-22	570	16.2	PUT	0	1	22.65	TRUE	0	0
2025-08-22	575	18.9	PUT	0	2	22.31	TRUE	0	0
2025-08-22	580	21	PUT	0	5	22.1	TRUE	0	0
2025-08-22	585	0	PUT	0	0	21.92	TRUE	0	0
2025-08-22	590	0	PUT	0	0	22.27	TRUE	0	0
2025-08-22	595	0	PUT	0	0	22.21	TRUE	0	0
2025-08-22	600	0	PUT	0	0	23.18	TRUE	0	0
2025-08-22	605	0	PUT	0	0	23.35	TRUE	0	0
2025-08-22	610	0	PUT	0	0	23.2	TRUE	0	0
2025-08-22	615	0	PUT	0	0	20.98	TRUE	0	0
2025-08-22	620	0	PUT	0	0	24.47	TRUE	0	0
2025-08-22	625	0	PUT	0	0	25.2	TRUE	0	0
2025-08-22	630	0	PUT	0	0	25.97	TRUE	0	0
2025-08-22	635	0	PUT	0	0	27.02	TRUE	0	0
2025-08-22	640	0	PUT	0	0	40.86	TRUE	0	0
2025-08-22	645	0	PUT	0	0	42.5	TRUE	0	0
2025-08-22	650	0	PUT	0	0	44.24	TRUE	0	0
2025-08-22	655	0	PUT	0	0	45.94	TRUE	0	0
2025-08-22	660	0	PUT	0	0	47.62	TRUE	0	0
2025-08-22	665	0	PUT	0	0	49.27	TRUE	0	0
2025-08-22	670	0	PUT	0	0	50.89	TRUE	0	0
2025-08-22	675	0	PUT	0	0	52.48	TRUE	0	0
2025-08-22	680	0	PUT	0	0	54.05	TRUE	0	0
2025-08-29	300	0	CALL	0	0	98.5	TRUE	0	0
2025-08-29	310	0	CALL	0	0	94.59	TRUE	0	0
2025-08-29	320	0	CALL	0	0	90.75	TRUE	0	0
2025-08-29	330	0	CALL	0	0	86.57	TRUE	0	0
2025-08-29	340	0	CALL	0	0	81.7	TRUE	0	0
2025-08-29	350	0	CALL	0	0	78.51	TRUE	0	0
2025-08-29	355	0	CALL	0	0	75.44	TRUE	0	0
2025-08-29	360	0	CALL	0	0	74.97	TRUE	0	0
2025-08-29	365	0	CALL	0	0	71.66	TRUE	0	0
2025-08-29	370	0	CALL	0	0	69.07	TRUE	0	0
2025-08-29	375	0	CALL	0	0	68.63	TRUE	0	0
2025-08-29	380	0	CALL	0	0	66.78	TRUE	0	0
2025-08-29	385	0	CALL	0	0	65.27	TRUE	0	0
2025-08-29	390	0	CALL	0	0	63.15	TRUE	0	0
2025-08-29	395	0	CALL	0	0	61.95	TRUE	0	0
2025-08-29	400	0	CALL	0	0	60.16	TRUE	0	0
2025-08-29	405	0	CALL	0	0	58.65	TRUE	0	0
2025-08-29	410	0	CALL	0	0	57.14	TRUE	0	0
2025-08-29	415	0	CALL	0	0	55.63	TRUE	0	0
2025-08-29	420	0	CALL	0	0	53.88	TRUE	0	0
2025-08-29	425	0	CALL	0	0	52.59	TRUE	0	0
2025-08-29	430	0	CALL	0	0	44.59	TRUE	0	0
2025-08-29	435	0	CALL	0	0	49.75	TRUE	0	0
2025-08-29	440	0	CALL	0	0	48.21	TRUE	0	0
2025-08-29	445	0	CALL	0	0	40.95	TRUE	0	0
2025-08-29	450	0	CALL	0	0	39.41	TRUE	0	0
2025-08-29	455	0	CALL	0	0	44.24	TRUE	0	0
2025-08-29	460	0	CALL	0	0	37.82	TRUE	0	0
2025-08-29	465	0	CALL	0	0	38.97	TRUE	0	0
2025-08-29	470	0	CALL	0	0	35.88	TRUE	0	0
2025-08-29	475	0	CALL	0	0	34.98	TRUE	0	0
2025-08-29	480	0	CALL	0	0	34.15	TRUE	0	0
2025-08-29	485	0	CALL	0	0	33.08	TRUE	0	0
2025-08-29	490	0	CALL	0	0	32.2	TRUE	0	0
2025-08-29	495	0	CALL	0	0	34.29	TRUE	0	0
2025-08-29	500	0	CALL	0	0	32.99	TRUE	0	0
2025-08-29	505	0	CALL	0	0	31.97	TRUE	0	0
2025-08-29	510	0	CALL	0	0	31.15	TRUE	0	0
2025-08-29	515	0	CALL	0	0	29.98	TRUE	0	0
2025-08-29	520	0	CALL	0	0	29.23	TRUE	0	0
2025-08-29	525	0	CALL	0	0	28.49	TRUE	0	0
2025-08-29	530	0	CALL	0	0	27.46	TRUE	0	0
2025-08-29	535	29.85	CALL	0	1	26.58	TRUE	0	0
2025-08-29	540	0	CALL	0	0	26.03	TRUE	0	0
2025-08-29	545	29	CALL	0	3	24.7	TRUE	0	0
2025-08-29	550	23.45	CALL	0	2	25.32	TRUE	0	0
2025-08-29	555	17.75	CALL	0	19	23.96	TRUE	0	0
2025-08-29	560	21.22	CALL	0	2	23.51	TRUE	0	0
2025-08-29	565	17.95	CALL	0	34	23.1	TRUE	0	0
2025-08-29	570	15.8	CALL	1	22	22.68	FALSE	15.8	0
2025-08-29	575	13.5	CALL	0	4	22.43	FALSE	0	0
2025-08-29	580	10.55	CALL	2	92	22.11	FALSE	-0.19	-0.02
2025-08-29	585	6.91	CALL	0	2	21.83	FALSE	0	0
2025-08-29	590	7.35	CALL	1	4	21.62	FALSE	-0.22	-0.03
2025-08-29	595	5.88	CALL	2	23	21.4	FALSE	5.88	0
2025-08-29	600	4.24	CALL	1	6	21.26	FALSE	4.24	0
2025-08-29	605	3.5	CALL	2	63	20.76	FALSE	3.5	0
2025-08-29	610	3.01	CALL	5	7	21.41	FALSE	3.01	0
2025-08-29	615	0	CALL	0	0	20.99	FALSE	0	0
2025-08-29	620	1.8	CALL	1	7	21.29	FALSE	1.8	0
2025-08-29	625	1.32	CALL	1	13	21.05	FALSE	-0.08	-0.06
2025-08-29	630	0.72	CALL	0	2	21.03	FALSE	0	0
2025-08-29	635	0.85	CALL	0	1	21.1	FALSE	0	0
2025-08-29	640	0	CALL	0	0	21.27	FALSE	0	0
2025-08-29	645	0	CALL	0	0	21.46	FALSE	0	0
2025-08-29	650	0	CALL	0	0	21.62	FALSE	0	0
2025-08-29	655	0	CALL	0	0	21.91	FALSE	0	0
2025-08-29	660	0	CALL	0	0	22.15	FALSE	0	0
2025-08-29	665	0	CALL	0	0	22.34	FALSE	0	0
2025-08-29	670	0	CALL	0	0	22.61	FALSE	0	0
2025-08-29	675	0	CALL	0	0	22.94	FALSE	0	0
2025-08-29	300	0	PUT	0	0	72.63	FALSE	0	0
2025-08-29	310	0	PUT	0	0	69.14	FALSE	0	0
2025-08-29	320	0	PUT	0	0	66.35	FALSE	0	0
2025-08-29	330	0	PUT	0	0	63.05	FALSE	0	0
2025-08-29	340	0	PUT	0	0	60.33	FALSE	0	0
2025-08-29	350	0	PUT	0	0	57.63	FALSE	0	0
2025-08-29	355	0	PUT	0	0	56.49	FALSE	0	0
2025-08-29	360	0	PUT	0	0	54.94	FALSE	0	0
2025-08-29	365	0	PUT	0	0	53.79	FALSE	0	0
2025-08-29	370	0	PUT	0	0	52.62	FALSE	0	0
2025-08-29	375	0	PUT	0	0	51.44	FALSE	0	0
2025-08-29	380	0	PUT	0	0	50.53	FALSE	0	0
2025-08-29	385	0	PUT	0	0	49.57	FALSE	0	0
2025-08-29	390	0	PUT	0	0	48.56	FALSE	0	0
2025-08-29	395	0	PUT	0	0	47.73	FALSE	0	0
2025-08-29	400	0	PUT	0	0	46.82	FALSE	0	0
2025-08-29	405	0	PUT	0	0	46.03	FALSE	0	0
2025-08-29	410	0	PUT	0	0	45.16	FALSE	0	0
2025-08-29	415	0	PUT	0	0	44.23	FALSE	0	0
2025-08-29	420	0	PUT	0	0	43.24	FALSE	0	0
2025-08-29	425	0	PUT	0	0	42.43	FALSE	0	0
2025-08-29	430	0	PUT	0	0	41.55	FALSE	0	0
2025-08-29	435	0	PUT	0	0	40.69	FALSE	0	0
2025-08-29	440	0	PUT	0	0	39.84	FALSE	0	0
2025-08-29	445	0	PUT	0	0	39.05	FALSE	0	0
2025-08-29	450	0	PUT	0	0	38.05	FALSE	0	0
2025-08-29	455	0	PUT	0	0	37.24	FALSE	0	0
2025-08-29	460	0	PUT	0	0	36.33	FALSE	0	0
2025-08-29	465	0.8	PUT	0	2	35.36	FALSE	0	0
2025-08-29	470	1.14	PUT	0	1	34.45	FALSE	0	0
2025-08-29	475	0	PUT	0	0	33.5	FALSE	0	0
2025-08-29	480	1.1	PUT	0	3	32.58	FALSE	0	0
2025-08-29	485	0.99	PUT	2	6	31.68	FALSE	-0.23	-0.19
2025-08-29	490	1.39	PUT	0	18	30.8	FALSE	0	0
2025-08-29	495	2.07	PUT	0	7	29.99	FALSE	0	0
2025-08-29	500	1.58	PUT	16	12	29.12	FALSE	-0.21	-0.12
2025-08-29	505	2.65	PUT	0	5	28.33	FALSE	0	0
2025-08-29	510	2.7	PUT	0	12	27.55	FALSE	0	0
2025-08-29	515	3.58	PUT	0	4	26.84	FALSE	0	0
2025-08-29	520	2.68	PUT	1	4	26.16	FALSE	-0.64	-0.19
2025-08-29	525	3.93	PUT	0	11	25.62	FALSE	0	0
2025-08-29	530	4.35	PUT	1	3	25.03	FALSE	-0.28	-0.06
2025-08-29	535	9.52	PUT	0	5	24.49	FALSE	0	0
2025-08-29	540	6.15	PUT	1	19	24.04	FALSE	-0.5	-0.08
2025-08-29	545	7.59	PUT	0	16	23.62	FALSE	0	0
2025-08-29	550	7.75	PUT	2	28	23.2	FALSE	-1.6	-0.17
2025-08-29	555	0	PUT	0	0	22.83	FALSE	0	0
2025-08-29	560	13.03	PUT	0	7	22.5	FALSE	0	0
2025-08-29	565	15	PUT	1	3	22.19	FALSE	-0.14	-0.01
2025-08-29	570	14.7	PUT	2	0	21.9	TRUE	14.7	0
2025-08-29	575	0	PUT	0	0	21.6	TRUE	0	0
2025-08-29	580	0	PUT	0	0	21.33	TRUE	0	0
2025-08-29	585	0	PUT	0	0	21.15	TRUE	0	0
2025-08-29	590	0	PUT	0	0	21	TRUE	0	0
2025-08-29	595	0	PUT	0	0	20.6	TRUE	0	0
2025-08-29	600	0	PUT	0	0	20.98	TRUE	0	0
2025-08-29	605	0	PUT	0	0	21.09	TRUE	0	0
2025-08-29	610	0	PUT	0	0	20.01	TRUE	0	0
2025-08-29	615	0	PUT	0	0	19.49	TRUE	0	0
2025-08-29	620	0	PUT	0	0	23.18	TRUE	0	0
2025-08-29	625	0	PUT	0	0	23.78	TRUE	0	0
2025-08-29	630	0	PUT	0	0	24.26	TRUE	0	0
2025-08-29	635	0	PUT	0	0	25.16	TRUE	0	0
2025-08-29	640	0	PUT	0	0	36.45	TRUE	0	0
2025-08-29	645	0	PUT	0	0	38.41	TRUE	0	0
2025-08-29	650	0	PUT	0	0	40.1	TRUE	0	0
2025-08-29	655	0	PUT	0	0	41.65	TRUE	0	0
2025-08-29	660	0	PUT	0	0	43.16	TRUE	0	0
2025-08-29	665	0	PUT	0	0	44.65	TRUE	0	0
2025-08-29	670	0	PUT	0	0	46.11	TRUE	0	0
2025-08-29	675	0	PUT	0	0	47.55	TRUE	0	0
2025-09-05	300	0	CALL	0	0	89.48	TRUE	0	0
2025-09-05	310	0	CALL	0	0	86.23	TRUE	0	0
2025-09-05	320	0	CALL	0	0	81.79	TRUE	0	0
2025-09-05	330	0	CALL	0	0	78.67	TRUE	0	0
2025-09-05	340	0	CALL	0	0	74.48	TRUE	0	0
2025-09-05	350	0	CALL	0	0	70.42	TRUE	0	0
2025-09-05	355	0	CALL	0	0	69.31	TRUE	0	0
2025-09-05	360	0	CALL	0	0	67.17	TRUE	0	0
2025-09-05	365	0	CALL	0	0	65.72	TRUE	0	0
2025-09-05	370	0	CALL	0	0	63.97	TRUE	0	0
2025-09-05	375	0	CALL	0	0	62.83	TRUE	0	0
2025-09-05	380	0	CALL	0	0	61.39	TRUE	0	0
2025-09-05	385	0	CALL	0	0	59.67	TRUE	0	0
2025-09-05	390	0	CALL	0	0	58.24	TRUE	0	0
2025-09-05	395	0	CALL	0	0	56.81	TRUE	0	0
2025-09-05	400	0	CALL	0	0	55.13	TRUE	0	0
2025-09-05	405	0	CALL	0	0	53.22	TRUE	0	0
2025-09-05	410	0	CALL	0	0	51.58	TRUE	0	0
2025-09-05	415	0	CALL	0	0	54.95	TRUE	0	0
2025-09-05	420	0	CALL	0	0	49.01	TRUE	0	0
2025-09-05	425	0	CALL	0	0	47.18	TRUE	0	0
2025-09-05	430	0	CALL	0	0	46	TRUE	0	0
2025-09-05	435	0	CALL	0	0	47.61	TRUE	0	0
2025-09-05	440	0	CALL	0	0	42.23	TRUE	0	0
2025-09-05	445	0	CALL	0	0	43.02	TRUE	0	0
2025-09-05	450	0	CALL	0	0	41.41	TRUE	0	0
2025-09-05	455	0	CALL	0	0	39.96	TRUE	0	0
2025-09-05	460	0	CALL	0	0	38.81	TRUE	0	0
2025-09-05	465	0	CALL	0	0	38.68	TRUE	0	0
2025-09-05	470	0	CALL	0	0	36.79	TRUE	0	0
2025-09-05	475	0	CALL	0	0	35.29	TRUE	0	0
2025-09-05	480	0	CALL	0	0	33.56	TRUE	0	0
2025-09-05	485	0	CALL	0	0	33.76	TRUE	0	0
2025-09-05	490	0	CALL	0	0	31.89	TRUE	0	0
2025-09-05	495	76.09	CALL	0	1	31.33	TRUE	0	0
2025-09-05	500	0	CALL	0	0	30.47	TRUE	0	0
2025-09-05	505	0	CALL	0	0	29.8	TRUE	0	0
2025-09-05	510	0	CALL	0	0	29.01	TRUE	0	0
2025-09-05	515	0	CALL	0	0	28.34	TRUE	0	0
2025-09-05	520	0	CALL	0	0	27.75	TRUE	0	0
2025-09-05	525	0	CALL	0	0	27.05	TRUE	0	0
2025-09-05	530	0	CALL	0	0	26.86	TRUE	0	0
2025-09-05	535	0	CALL	0	0	25.72	TRUE	0	0
2025-09-05	540	0	CALL	0	0	25.5	TRUE	0	0
2025-09-05	545	0	CALL	0	0	25.54	TRUE	0	0
2025-09-05	550	0	CALL	0	0	24.78	TRUE	0	0
2025-09-05	555	26.65	CALL	2	0	23.74	TRUE	26.65	0
2025-09-05	560	0	CALL	0	0	24.03	TRUE	0	0
2025-09-05	565	20.45	CALL	0	2	23.38	TRUE	0	0
2025-09-05	570	0	CALL	0	0	23.25	FALSE	0	0
2025-09-05	575	0	CALL	0	0	23.16	FALSE	0	0
2025-09-05	580	0	CALL	0	0	22.27	FALSE	0	0
2025-09-05	585	10.3	CALL	2	0	21.41	FALSE	10.3	0
2025-09-05	590	0	CALL	0	0	21.79	FALSE	0	0
2025-09-05	595	0	CALL	0	0	21.22	FALSE	0	0
2025-09-05	600	5.6	CALL	1	0	20.78	FALSE	5.6	0
2025-09-05	605	0	CALL	0	0	21.11	FALSE	0	0
2025-09-05	610	0	CALL	0	0	21.44	FALSE	0	0
2025-09-05	615	0	CALL	0	0	20.95	FALSE	0	0
2025-09-05	620	2.11	CALL	5	0	20.13	FALSE	2.11	0
2025-09-05	625	0	CALL	0	0	20.54	FALSE	0	0
2025-09-05	630	0	CALL	0	0	20.11	FALSE	0	0
2025-09-05	635	0	CALL	0	0	20.67	FALSE	0	0
2025-09-05	640	0	CALL	0	0	20.47	FALSE	0	0
2025-09-05	645	0	CALL	0	0	27.71	FALSE	0	0
2025-09-05	650	0	CALL	0	0	28.72	FALSE	0	0
2025-09-05	655	0	CALL	0	0	29.79	FALSE	0	0
2025-09-05	660	0	CALL	0	0	30.83	FALSE	0	0
2025-09-05	665	0	CALL	0	0	31.84	FALSE	0	0
2025-09-05	670	0	CALL	0	0	32.9	FALSE	0	0
2025-09-05	675	0	CALL	0	0	34.04	FALSE	0	0
2025-09-05	300	0	PUT	0	0	107.23	FALSE	0	0
2025-09-05	310	0	PUT	0	0	102.41	FALSE	0	0
2025-09-05	320	0	PUT	0	0	97.74	FALSE	0	0
2025-09-05	330	0	PUT	0	0	93.2	FALSE	0	0
2025-09-05	340	0	PUT	0	0	88.79	FALSE	0	0
2025-09-05	350	0	PUT	0	0	84.49	FALSE	0	0
2025-09-05	355	0	PUT	0	0	82.39	FALSE	0	0
2025-09-05	360	0	PUT	0	0	80.3	FALSE	0	0
2025-09-05	365	0	PUT	0	0	78.25	FALSE	0	0
2025-09-05	370	0	PUT	0	0	76.22	FALSE	0	0
2025-09-05	375	0	PUT	0	0	74.38	FALSE	0	0
2025-09-05	380	0	PUT	0	0	72.39	FALSE	0	0
2025-09-05	385	0	PUT	0	0	70.42	FALSE	0	0
2025-09-05	390	0	PUT	0	0	68.47	FALSE	0	0
2025-09-05	395	0	PUT	0	0	66.7	FALSE	0	0
2025-09-05	400	0	PUT	0	0	64.79	FALSE	0	0
2025-09-05	405	0	PUT	0	0	62.9	FALSE	0	0
2025-09-05	410	0	PUT	0	0	61.17	FALSE	0	0
2025-09-05	415	0	PUT	0	0	59.31	FALSE	0	0
2025-09-05	420	0	PUT	0	0	57.6	FALSE	0	0
2025-09-05	425	0	PUT	0	0	55.77	FALSE	0	0
2025-09-05	430	0	PUT	0	0	54.08	FALSE	0	0
2025-09-05	435	0	PUT	0	0	52.39	FALSE	0	0
2025-09-05	440	0	PUT	0	0	50.72	FALSE	0	0
2025-09-05	445	0	PUT	0	0	49.05	FALSE	0	0
2025-09-05	450	0	PUT	0	0	47.38	FALSE	0	0
2025-09-05	455	0	PUT	0	0	45.74	FALSE	0	0
2025-09-05	460	0	PUT	0	0	44.09	FALSE	0	0
2025-09-05	465	0	PUT	0	0	42.53	FALSE	0	0
2025-09-05	470	0	PUT	0	0	40.98	FALSE	0	0
2025-09-05	475	0	PUT	0	0	38.72	FALSE	0	0
2025-09-05	480	0	PUT	0	0	31.6	FALSE	0	0
2025-09-05	485	0	PUT	0	0	30.41	FALSE	0	0
2025-09-05	490	0	PUT	0	0	29.61	FALSE	0	0
2025-09-05	495	0	PUT	0	0	29.01	FALSE	0	0
2025-09-05	500	0	PUT	0	0	27.73	FALSE	0	0
2025-09-05	505	0	PUT	0	0	27.28	FALSE	0	0
2025-09-05	510	0	PUT	0	0	27.12	FALSE	0	0
2025-09-05	515	0	PUT	0	0	27.67	FALSE	0	0
2025-09-05	520	0	PUT	0	0	27	FALSE	0	0
2025-09-05	525	0	PUT	0	0	25.31	FALSE	0	0
2025-09-05	530	4.43	PUT	1	2	24.26	FALSE	-0.8	-0.15
2025-09-05	535	5.19	PUT	1	1	23.72	FALSE	-0.87	-0.14
2025-09-05	540	0	PUT	0	0	22.66	FALSE	0	0
2025-09-05	545	0	PUT	0	0	22.89	FALSE	0	0
2025-09-05	550	0	PUT	0	0	22.36	FALSE	0	0
2025-09-05	555	0	PUT	0	0	22.9	FALSE	0	0
2025-09-05	560	12.21	PUT	2	0	22.42	FALSE	12.21	0
2025-09-05	565	0	PUT	0	0	22.12	FALSE	0	0
2025-09-05	570	0	PUT	0	0	21.2	TRUE	0	0
2025-09-05	575	0	PUT	0	0	22.04	TRUE	0	0
2025-09-05	580	0	PUT	0	0	21.37	TRUE	0	0
2025-09-05	585	0	PUT	0	0	21.33	TRUE	0	0
2025-09-05	590	0	PUT	0	0	21.22	TRUE	0	0
2025-09-05	595	0	PUT	0	0	19.38	TRUE	0	0
2025-09-05	600	0	PUT	0	0	19.58	TRUE	0	0
2025-09-05	605	0	PUT	0	0	19.33	TRUE	0	0
2025-09-05	610	0	PUT	0	0	19.7	TRUE	0	0
2025-09-05	615	0	PUT	0	0	19.19	TRUE	0	0
2025-09-05	620	0	PUT	0	0	19.67	TRUE	0	0
2025-09-05	625	0	PUT	0	0	19.62	TRUE	0	0
2025-09-05	630	0	PUT	0	0	19.86	TRUE	0	0
2025-09-05	635	0	PUT	0	0	30.27	TRUE	0	0
2025-09-05	640	0	PUT	0	0	31.47	TRUE	0	0
2025-09-05	645	0	PUT	0	0	35.64	TRUE	0	0
2025-09-05	650	0	PUT	0	0	37.09	TRUE	0	0
2025-09-05	655	0	PUT	0	0	38.51	TRUE	0	0
2025-09-05	660	0	PUT	0	0	39.9	TRUE	0	0
2025-09-05	665	0	PUT	0	0	41.02	TRUE	0	0
2025-09-05	670	0	PUT	0	0	42.61	TRUE	0	0
2025-09-05	675	0	PUT	0	0	43.93	TRUE	0	0
2025-09-19	240	0	CALL	0	0	89.73	TRUE	0	0
2025-09-19	250	0	CALL	0	0	101.07	TRUE	0	0
2025-09-19	260	306.95	CALL	0	4	96.81	TRUE	0	0
2025-09-19	270	0	CALL	0	0	93.43	TRUE	0	0
2025-09-19	280	0	CALL	0	0	75.19	TRUE	0	0
2025-09-19	290	0	CALL	0	0	72.79	TRUE	0	0
2025-09-19	300	255.5	CALL	0	2	76.04	TRUE	0	0
2025-09-19	305	0	CALL	0	0	71.85	TRUE	0	0
2025-09-19	310	0	CALL	0	10	66.02	TRUE	0	0
2025-09-19	315	0	CALL	0	0	76.86	TRUE	0	0
2025-09-19	320	247.93	CALL	0	4	74.68	TRUE	0	0
2025-09-19	325	0	CALL	0	0	62.57	TRUE	0	0
2025-09-19	330	0	CALL	0	1	67.3	TRUE	0	0
2025-09-19	335	0	CALL	0	0	69.96	TRUE	0	0
2025-09-19	340	0	CALL	0	0	63.13	TRUE	0	0
2025-09-19	345	0	CALL	0	0	64.25	TRUE	0	0
2025-09-19	350	0	CALL	0	2	59.76	TRUE	0	0
2025-09-19	355	0	CALL	0	0	55.51	TRUE	0	0
2025-09-19	360	0	CALL	0	0	60.74	TRUE	0	0
2025-09-19	365	0	CALL	0	0	53.87	TRUE	0	0
2025-09-19	370	0	CALL	0	3	58.58	TRUE	0	0
2025-09-19	375	0	CALL	0	0	51.1	TRUE	0	0
2025-09-19	380	180.38	CALL	0	2	53.97	TRUE	0	0
2025-09-19	385	0	CALL	0	0	49	TRUE	0	0
2025-09-19	390	0	CALL	0	0	47.2	TRUE	0	0
2025-09-19	395	0	CALL	0	0	46.85	TRUE	0	0
2025-09-19	400	139.23	CALL	0	0	46.86	TRUE	0	0
2025-09-19	405	0	CALL	0	0	44.91	TRUE	0	0
2025-09-19	410	0	CALL	0	25	49.64	TRUE	0	0
2025-09-19	415	0	CALL	0	0	42.45	TRUE	0	0
2025-09-19	420	0	CALL	0	4	44.86	TRUE	0	0
2025-09-19	425	0	CALL	0	0	41.16	TRUE	0	0
2025-09-19	430	108	CALL	0	6	43.58	TRUE	0	0
2025-09-19	435	0	CALL	0	0	42.06	TRUE	0	0
2025-09-19	440	103.02	CALL	0	2	40.69	TRUE	0	0
2025-09-19	445	0	CALL	0	0	37.03	TRUE	0	0
2025-09-19	450	107	CALL	0	51	39.86	TRUE	0	0
2025-09-19	455	113.9	CALL	0	3	35.76	TRUE	0	0
2025-09-19	460	110.32	CALL	0	18	37.99	TRUE	0	0
2025-09-19	465	102.97	CALL	0	1	33.99	TRUE	0	0
2025-09-19	470	89.04	CALL	0	782	35.62	TRUE	0	0
2025-09-19	475	0	CALL	0	0	32.34	TRUE	0	0
2025-09-19	480	68.25	CALL	0	93	33.11	TRUE	0	0
2025-09-19	485	0	CALL	0	0	30.95	TRUE	0	0
2025-09-19	490	75.83	CALL	0	37	31.71	TRUE	0	0
2025-09-19	495	0	CALL	0	0	29.33	TRUE	0	0
2025-09-19	500	64	CALL	0	86	29.35	TRUE	0	0
2025-09-19	505	0	CALL	0	0	29.05	TRUE	0	0
2025-09-19	510	59.9	CALL	0	219	28.75	TRUE	0	0
2025-09-19	515	60.6	CALL	0	2	27.72	TRUE	0	0
2025-09-19	520	53.67	CALL	0	280	27.12	TRUE	0	0
2025-09-19	525	43.24	CALL	0	1	26.52	TRUE	0	0
2025-09-19	530	38.09	CALL	0	3	25.91	TRUE	0	0
2025-09-19	535	36.02	CALL	0	9	25.34	TRUE	0	0
2025-09-19	540	38	CALL	0	310	24.53	TRUE	0	0
2025-09-19	545	35.65	CALL	0	16	23.01	TRUE	0	0
2025-09-19	550	32.51	CALL	1	50	23.24	TRUE	0.72	0.02
2025-09-19	555	24.75	CALL	0	110	22.95	TRUE	0	0
2025-09-19	560	26.67	CALL	12	735	22.56	TRUE	0.87	0.03
2025-09-19	565	22.95	CALL	12	174	22.36	TRUE	0.55	0.02
2025-09-19	570	20.3	CALL	7	99	21.86	FALSE	1.63	0.09
2025-09-19	575	17.45	CALL	16	103	21.7	FALSE	0.25	0.01
2025-09-19	580	15.55	CALL	20	661	21.31	FALSE	1.75	0.13
2025-09-19	585	13	CALL	11	127	21.31	FALSE	0.45	0.04
2025-09-19	590	11.1	CALL	19	51	20.84	FALSE	0.55	0.05
2025-09-19	595	9.15	CALL	12	124	20.65	FALSE	0.2	0.02
2025-09-19	600	7.7	CALL	20	537	20.55	FALSE	0.2	0.03
2025-09-19	605	6.6	CALL	7	93	20.37	FALSE	0.7	0.12
2025-09-19	610	5.5	CALL	8	66	20.27	FALSE	0.3	0.06
2025-09-19	615	4.5	CALL	6	43	20.46	FALSE	0.2	0.05
2025-09-19	620	3.7	CALL	15	552	20.41	FALSE	0.2	0.06
2025-09-19	625	3.05	CALL	10	32	20.1	FALSE	0.09	0.03
2025-09-19	630	2.45	CALL	3	71	20.31	FALSE	0.09	0.04
2025-09-19	635	1.88	CALL	0	219	20.09	FALSE	0	0
2025-09-19	640	1.72	CALL	5	305	20.1	FALSE	0.14	0.09
2025-09-19	645	1.28	CALL	0	2	20.14	FALSE	0	0
2025-09-19	650	1.01	CALL	2	21	20.24	FALSE	1.01	0
2025-09-19	655	0	CALL	0	0	20.31	FALSE	0	0
2025-09-19	660	0.5	CALL	0	119	20.46	FALSE	0	0
2025-09-19	665	0	CALL	0	0	20.57	FALSE	0	0
2025-09-19	670	0.48	CALL	1	5	20.96	FALSE	0.48	0
2025-09-19	675	0	CALL	0	0	20.9	FALSE	0	0
2025-09-19	680	0.3	CALL	0	60	21.11	FALSE	0	0
2025-09-19	700	0.1	CALL	3	113	20.84	FALSE	0.1	0
2025-09-19	720	0.33	CALL	0	30	22.79	FALSE	0	0
2025-09-19	740	0.15	CALL	0	8	24.21	FALSE	0	0
2025-09-19	760	0	CALL	0	2	22.8	FALSE	0	0
2025-09-19	780	0	CALL	0	0	27.71	FALSE	0	0
2025-09-19	800	0.28	CALL	0	3	29.37	FALSE	0	0
2025-09-19	240	0	PUT	0	0	73.55	FALSE	0	0
2025-09-19	250	0.03	PUT	0	47	71.8	FALSE	0	0
2025-09-19	260	0.22	PUT	0	8	67.85	FALSE	0	0
2025-09-19	270	0.15	PUT	0	9	64.77	FALSE	0	0
2025-09-19	280	0	PUT	0	26	61.79	FALSE	0	0
2025-09-19	290	0.1	PUT	0	12	59.54	FALSE	0	0
2025-09-19	300	0.05	PUT	0	28	57.28	FALSE	0	0
2025-09-19	305	0	PUT	0	0	55.9	FALSE	0	0
2025-09-19	310	0	PUT	0	15	55.02	FALSE	0	0
2025-09-19	315	0	PUT	0	0	53.67	FALSE	0	0
2025-09-19	320	0.08	PUT	0	22	52.78	FALSE	0	0
2025-09-19	325	0	PUT	0	0	51.85	FALSE	0	0
2025-09-19	330	0	PUT	0	33	50.91	FALSE	0	0
2025-09-19	335	0	PUT	0	0	49.26	FALSE	0	0
2025-09-19	340	0	PUT	0	7	49.56	FALSE	0	0
2025-09-19	345	0	PUT	0	0	49.05	FALSE	0	0
2025-09-19	350	0.18	PUT	0	71	48.22	FALSE	0	0
2025-09-19	355	0.56	PUT	0	0	47.36	FALSE	0	0
2025-09-19	360	0.76	PUT	0	66	46.66	FALSE	0	0
2025-09-19	365	0	PUT	0	0	45.91	FALSE	0	0
2025-09-19	370	0.46	PUT	0	89	45.26	FALSE	0	0
2025-09-19	375	0	PUT	0	0	44.56	FALSE	0	0
2025-09-19	380	0.19	PUT	1	2	43.15	FALSE	0.19	0
2025-09-19	385	0	PUT	0	0	43.22	FALSE	0	0
2025-09-19	390	0	PUT	0	4	42.47	FALSE	0	0
2025-09-19	395	0.62	PUT	0	1	41.86	FALSE	0	0
2025-09-19	400	0.4	PUT	0	80	41.17	FALSE	0	0
2025-09-19	405	1.02	PUT	0	1	40.51	FALSE	0	0
2025-09-19	410	0.62	PUT	0	42	39.79	FALSE	0	0
2025-09-19	415	0.6	PUT	0	2	39.02	FALSE	0	0
2025-09-19	420	0.68	PUT	0	32	38.32	FALSE	0	0
2025-09-19	425	1.02	PUT	0	2	37.66	FALSE	0	0
2025-09-19	430	1.14	PUT	0	316	36.9	FALSE	0	0
2025-09-19	435	1.31	PUT	0	4	36.17	FALSE	0	0
2025-09-19	440	1.71	PUT	0	189	35.44	FALSE	0	0
2025-09-19	445	1.04	PUT	0	2	34.68	FALSE	0	0
2025-09-19	450	0.96	PUT	1	245	34.2	FALSE	0.96	0
2025-09-19	455	0.97	PUT	1	4	32.93	FALSE	0.97	0
2025-09-19	460	1.15	PUT	8	1012	32.64	FALSE	-0.12	-0.09
2025-09-19	465	2.48	PUT	0	3	31.75	FALSE	0	0
2025-09-19	470	1.51	PUT	2	1296	30.9	FALSE	-0.02	-0.01
2025-09-19	475	2.06	PUT	0	36	30.28	FALSE	0	0
2025-09-19	480	1.65	PUT	7	495	29.44	FALSE	-0.29	-0.15
2025-09-19	485	1.94	PUT	5	46	29.1	FALSE	-0.27	-0.12
2025-09-19	490	2.15	PUT	12	236	28.36	FALSE	-0.48	-0.18
2025-09-19	495	2.46	PUT	5	52	27.84	FALSE	-0.43	-0.15
2025-09-19	500	2.7	PUT	18	1146	27.02	FALSE	-0.45	-0.14
2025-09-19	505	3.1	PUT	8	160	26.53	FALSE	-0.65	-0.17
2025-09-19	510	3.55	PUT	10	320	26.02	FALSE	-0.75	-0.17
2025-09-19	515	4	PUT	8	70	25.37	FALSE	-0.7	-0.15
2025-09-19	520	4.55	PUT	25	627	24.81	FALSE	-0.95	-0.17
2025-09-19	525	5.05	PUT	12	80	24.02	FALSE	-1.3	-0.2
2025-09-19	530	6	PUT	9	103	23.86	FALSE	-1.2	-0.17
2025-09-19	535	6.85	PUT	11	227	23.35	FALSE	-1.4	-0.17
2025-09-19	540	7.7	PUT	29	744	22.67	FALSE	-1.65	-0.18
2025-09-19	545	9.1	PUT	11	90	22.57	FALSE	-1.15	-0.11
2025-09-19	550	10.45	PUT	8	69	22.19	FALSE	-1.25	-0.11
2025-09-19	555	12	PUT	8	78	21.85	FALSE	-1.25	-0.09
2025-09-19	560	13.85	PUT	31	923	21.64	FALSE	-0.65	-0.04
2025-09-19	565	15.17	PUT	10	240	21.14	FALSE	-1.88	-0.11
2025-09-19	570	17.31	PUT	10	230	20.87	TRUE	-2.99	-0.15
2025-09-19	575	20.15	PUT	4	378	20.46	TRUE	-1.2	-0.06
2025-09-19	580	22.35	PUT	5	419	20.39	TRUE	-1.65	-0.07
2025-09-19	585	26.95	PUT	2	154	20.24	TRUE	0	0
2025-09-19	590	41.2	PUT	0	104	20.08	TRUE	0	0
2025-09-19	595	44.85	PUT	0	1	19.98	TRUE	0	0
2025-09-19	600	39.15	PUT	0	123	20.11	TRUE	0	0
2025-09-19	605	0	PUT	0	0	19.28	TRUE	0	0
2025-09-19	610	0	PUT	0	0	19.12	TRUE	0	0
2025-09-19	615	0	PUT	0	0	18.62	TRUE	0	0
2025-09-19	620	57.05	PUT	0	6	18.52	TRUE	0	0
2025-09-19	625	0	PUT	0	0	20.53	TRUE	0	0
2025-09-19	630	0	PUT	0	0	22.02	TRUE	0	0
2025-09-19	635	0	PUT	0	0	20.96	TRUE	0	0
2025-09-19	640	0	PUT	0	0	22.96	TRUE	0	0
2025-09-19	645	0	PUT	0	0	23.68	TRUE	0	0
2025-09-19	650	0	PUT	0	0	24.55	TRUE	0	0
2025-09-19	655	0	PUT	0	0	34.18	TRUE	0	0
2025-09-19	660	87.75	PUT	0	0	35.4	TRUE	0	0
2025-09-19	665	0	PUT	0	0	36.61	TRUE	0	0
2025-09-19	670	0	PUT	0	0	35.25	TRUE	0	0
2025-09-19	675	0	PUT	0	0	38.96	TRUE	0	0
2025-09-19	680	0	PUT	0	0	40.11	TRUE	0	0
2025-09-19	700	0	PUT	0	0	44.31	TRUE	0	0
2025-09-19	720	0	PUT	0	0	48.74	TRUE	0	0
2025-09-19	740	0	PUT	0	0	52.73	TRUE	0	0
2025-09-19	760	0	PUT	0	0	56.55	TRUE	0	0
2025-09-19	780	0	PUT	0	0	60.21	TRUE	0	0
2025-09-19	800	0	PUT	0	0	63.72	TRUE	0	0
2025-10-17	240	0	CALL	0	0	71.88	TRUE	0	0
2025-10-17	250	0	CALL	0	0	67.85	TRUE	0	0
2025-10-17	260	0	CALL	0	0	74.7	TRUE	0	0
2025-10-17	270	0	CALL	0	0	61.11	TRUE	0	0
2025-10-17	280	0	CALL	0	0	60.8	TRUE	0	0
2025-10-17	290	0	CALL	0	0	58.72	TRUE	0	0
2025-10-17	300	238.05	CALL	0	2	54.75	TRUE	0	0
2025-10-17	310	0	CALL	0	1	52.86	TRUE	0	0
2025-10-17	320	0	CALL	0	0	60.77	TRUE	0	0
2025-10-17	330	0	CALL	0	0	49.51	TRUE	0	0
2025-10-17	340	0	CALL	0	0	47.53	TRUE	0	0
2025-10-17	350	0	CALL	0	0	51.36	TRUE	0	0
2025-10-17	360	0	CALL	0	0	44.61	TRUE	0	0
2025-10-17	370	0	CALL	0	0	42.57	TRUE	0	0
2025-10-17	380	0	CALL	0	0	45.61	TRUE	0	0
2025-10-17	385	0	CALL	0	0	40.42	TRUE	0	0
2025-10-17	390	0	CALL	0	0	39.72	TRUE	0	0
2025-10-17	395	0	CALL	0	0	39	TRUE	0	0
2025-10-17	400	163	CALL	0	3	38.63	TRUE	0	0
2025-10-17	405	0	CALL	0	0	37.84	TRUE	0	0
2025-10-17	410	0	CALL	0	0	37.51	TRUE	0	0
2025-10-17	415	0	CALL	0	0	36.35	TRUE	0	0
2025-10-17	420	0	CALL	0	0	35.93	TRUE	0	0
2025-10-17	425	0	CALL	0	0	35.17	TRUE	0	0
2025-10-17	430	116.74	CALL	0	1	36.65	TRUE	0	0
2025-10-17	435	0	CALL	0	0	33.82	TRUE	0	0
2025-10-17	440	154	CALL	0	1	34.99	TRUE	0	0
2025-10-17	445	0	CALL	0	0	32.63	TRUE	0	0
2025-10-17	450	113.48	CALL	0	2	32.01	TRUE	0	0
2025-10-17	455	0	CALL	0	0	31.35	TRUE	0	0
2025-10-17	460	104.08	CALL	0	3	32.09	TRUE	0	0
2025-10-17	465	106	CALL	0	2	32.07	TRUE	0	0
2025-10-17	470	90.44	CALL	0	1	29.4	TRUE	0	0
2025-10-17	475	86.78	CALL	0	15	28.77	TRUE	0	0
2025-10-17	480	80.55	CALL	0	59	29.09	TRUE	0	0
2025-10-17	485	76.25	CALL	0	67	27.69	TRUE	0	0
2025-10-17	490	61.8	CALL	0	20	27.62	TRUE	0	0
2025-10-17	495	78.6	CALL	0	14	27.88	TRUE	0	0
2025-10-17	500	65.56	CALL	0	109	27.52	TRUE	0	0
2025-10-17	505	0	CALL	0	6	26.95	TRUE	0	0
2025-10-17	510	68.9	CALL	0	204	26.29	TRUE	0	0
2025-10-17	515	47.52	CALL	0	36	25.79	TRUE	0	0
2025-10-17	520	51.5	CALL	0	22	25.26	TRUE	0	0
2025-10-17	525	48.67	CALL	0	18	24.74	TRUE	0	0
2025-10-17	530	56.3	CALL	0	15	24.43	TRUE	0	0
2025-10-17	535	40.12	CALL	0	36	24.09	TRUE	0	0
2025-10-17	540	37.8	CALL	0	55	22.6	TRUE	0	0
2025-10-17	545	40.2	CALL	0	84	23.05	TRUE	0	0
2025-10-17	550	37.2	CALL	1	94	22.69	TRUE	1	0.03
2025-10-17	555	32.2	CALL	0	84	22.11	TRUE	0	0
2025-10-17	560	30.56	CALL	2	152	21.98	TRUE	0.84	0.03
2025-10-17	565	27.25	CALL	1	133	21.43	TRUE	2.7	0.11
2025-10-17	570	24.5	CALL	1	150	21.26	FALSE	0.8	0.03
2025-10-17	575	21.95	CALL	12	99	21.12	FALSE	0.95	0.05
2025-10-17	580	19.65	CALL	11	280	20.73	FALSE	0.85	0.05
2025-10-17	585	17.1	CALL	15	87	20.6	FALSE	0.7	0.04
2025-10-17	590	15.23	CALL	18	125	20.28	FALSE	0.88	0.06
2025-10-17	595	13.2	CALL	7	93	20.08	FALSE	0.65	0.05
2025-10-17	600	11.5	CALL	7	310	19.92	FALSE	0.8	0.07
2025-10-17	605	9.95	CALL	6	57	19.76	FALSE	0.65	0.07
2025-10-17	610	8.4	CALL	5	141	19.74	FALSE	0.4	0.05
2025-10-17	615	6.85	CALL	0	169	19.49	FALSE	0	0
2025-10-17	620	6.2	CALL	1	119	19.38	FALSE	0.35	0.06
2025-10-17	625	5.25	CALL	8	172	19.29	FALSE	0.6	0.13
2025-10-17	630	4.45	CALL	3	63	19.21	FALSE	4.45	0
2025-10-17	635	3.75	CALL	1	166	19.13	FALSE	3.75	0
2025-10-17	640	3.15	CALL	1	66	19.11	FALSE	3.15	0
2025-10-17	645	2.47	CALL	2	87	19	FALSE	2.47	0
2025-10-17	650	2.01	CALL	1	75	18.88	FALSE	-0.1	-0.05
2025-10-17	655	1.25	CALL	0	51	19.08	FALSE	0	0
2025-10-17	660	2.2	CALL	0	48	19.11	FALSE	0	0
2025-10-17	665	1.2	CALL	0	55	19.14	FALSE	0	0
2025-10-17	670	0	CALL	0	0	19.25	FALSE	0	0
2025-10-17	680	0.5	CALL	0	22	19.4	FALSE	0	0
2025-10-17	700	0.37	CALL	43	80	19.83	FALSE	0.37	0
2025-10-17	720	0.4	CALL	0	22	20.6	FALSE	0	0
2025-10-17	740	0.7	CALL	0	2	21.29	FALSE	0	0
2025-10-17	760	0.07	CALL	0	1	22.13	FALSE	0	0
2025-10-17	780	0.13	CALL	0	1	23.05	FALSE	0	0
2025-10-17	800	0.09	CALL	0	3	24.5	FALSE	0	0
2025-10-17	240	0	PUT	0	0	60.75	FALSE	0	0
2025-10-17	250	0.13	PUT	0	6	58.63	FALSE	0	0
2025-10-17	260	0	PUT	0	1	56.53	FALSE	0	0
2025-10-17	270	0	PUT	0	100	54.44	FALSE	0	0
2025-10-17	280	0	PUT	0	38	52.37	FALSE	0	0
2025-10-17	290	0	PUT	0	2	51.02	FALSE	0	0
2025-10-17	300	0	PUT	0	1	49.79	FALSE	0	0
2025-10-17	310	0.28	PUT	0	4	48.37	FALSE	0	0
2025-10-17	320	1.16	PUT	0	1	47.02	FALSE	0	0
2025-10-17	330	0.5	PUT	0	8	45.84	FALSE	0	0
2025-10-17	340	0.6	PUT	0	12	44.73	FALSE	0	0
2025-10-17	350	1.2	PUT	0	7	43.32	FALSE	0	0
2025-10-17	360	0	PUT	0	3	42.16	FALSE	0	0
2025-10-17	370	0	PUT	0	2	40.97	FALSE	0	0
2025-10-17	380	0.44	PUT	1	3	39.38	FALSE	0.44	0
2025-10-17	385	0	PUT	0	0	39.18	FALSE	0	0
2025-10-17	390	0.79	PUT	0	5	38.57	FALSE	0	0
2025-10-17	395	0	PUT	0	0	37.96	FALSE	0	0
2025-10-17	400	0.89	PUT	0	44	37.4	FALSE	0	0
2025-10-17	405	0	PUT	0	0	36.75	FALSE	0	0
2025-10-17	410	4.15	PUT	0	21	36.18	FALSE	0	0
2025-10-17	415	0	PUT	0	0	35.55	FALSE	0	0
2025-10-17	420	4.25	PUT	0	10	34.95	FALSE	0	0
2025-10-17	425	0	PUT	0	0	34.34	FALSE	0	0
2025-10-17	430	1.38	PUT	0	70	33.7	FALSE	0	0
2025-10-17	435	1.29	PUT	0	200	33.06	FALSE	0	0
2025-10-17	440	1.48	PUT	1	27	32.46	FALSE	1.48	0
2025-10-17	445	0	PUT	0	0	31.82	FALSE	0	0
2025-10-17	450	1.73	PUT	0	46	31.19	FALSE	0	0
2025-10-17	455	0	PUT	0	0	30.59	FALSE	0	0
2025-10-17	460	2.06	PUT	0	123	29.98	FALSE	0	0
2025-10-17	465	2.68	PUT	0	86	29.37	FALSE	0	0
2025-10-17	470	2.94	PUT	0	55	28.79	FALSE	0	0
2025-10-17	475	2.96	PUT	0	76	28.22	FALSE	0	0
2025-10-17	480	2.92	PUT	1	53	27.81	FALSE	2.92	0
2025-10-17	485	3.15	PUT	2	1072	27.1	FALSE	-0.26	-0.08
2025-10-17	490	3.45	PUT	2	79	26.49	FALSE	-0.4	-0.1
2025-10-17	495	3.8	PUT	12	207	25.92	FALSE	-0.45	-0.11
2025-10-17	500	4.35	PUT	2	123	25.65	FALSE	-0.4	-0.08
2025-10-17	505	4.85	PUT	1	124	25.18	FALSE	-0.25	-0.05
2025-10-17	510	5.45	PUT	2	353	24.78	FALSE	-0.7	-0.11
2025-10-17	515	6.2	PUT	16	549	24.2	FALSE	-0.4	-0.06
2025-10-17	520	6.65	PUT	16	239	23.68	FALSE	-0.75	-0.1
2025-10-17	525	7.6	PUT	2	80	23.46	FALSE	-0.55	-0.07
2025-10-17	530	8.4	PUT	4	132	22.92	FALSE	-0.9	-0.1
2025-10-17	535	9.55	PUT	11	120	22.69	FALSE	-0.92	-0.09
2025-10-17	540	10.7	PUT	11	321	22.32	FALSE	-0.73	-0.06
2025-10-17	545	12	PUT	5	102	21.98	FALSE	-1.05	-0.08
2025-10-17	550	13.45	PUT	13	102	21.65	FALSE	13.45	0
2025-10-17	555	15.1	PUT	12	167	21.38	FALSE	-1.1	-0.07
2025-10-17	560	17.75	PUT	1	87	21.11	FALSE	-0.55	-0.03
2025-10-17	565	18.75	PUT	2	56	20.72	FALSE	18.75	0
2025-10-17	570	20.6	PUT	10	103	20.6	TRUE	-1.1	-0.05
2025-10-17	575	22.85	PUT	5	140	20.35	TRUE	22.85	0
2025-10-17	580	25.9	PUT	58	133	20.06	TRUE	-1.4	-0.05
2025-10-17	585	28.7	PUT	53	19	19.88	TRUE	28.7	0
2025-10-17	590	33.47	PUT	0	26	19.71	TRUE	0	0
2025-10-17	595	49.35	PUT	0	24	19.44	TRUE	0	0
2025-10-17	600	31.2	PUT	0	9	19.85	TRUE	0	0
2025-10-17	605	30.25	PUT	0	21	18.89	TRUE	0	0
2025-10-17	610	36.45	PUT	0	2	18.65	TRUE	0	0
2025-10-17	615	66.33	PUT	0	1	18.32	TRUE	0	0
2025-10-17	620	0	PUT	0	0	18.29	TRUE	0	0
2025-10-17	625	0	PUT	0	0	18.06	TRUE	0	0
2025-10-17	630	0	PUT	0	1	18.37	TRUE	0	0
2025-10-17	635	0	PUT	0	0	24.52	TRUE	0	0
2025-10-17	640	0	PUT	0	0	20.93	TRUE	0	0
2025-10-17	645	0	PUT	0	0	21.38	TRUE	0	0
2025-10-17	650	0	PUT	0	0	21.79	TRUE	0	0
2025-10-17	655	0	PUT	0	0	29.15	TRUE	0	0
2025-10-17	660	0	PUT	0	0	23.36	TRUE	0	0
2025-10-17	665	0	PUT	0	0	31.19	TRUE	0	0
2025-10-17	670	0	PUT	0	0	32.11	TRUE	0	0
2025-10-17	680	0	PUT	0	0	34.22	TRUE	0	0
2025-10-17	700	0	PUT	0	0	35.85	TRUE	0	0
2025-10-17	720	0	PUT	0	0	41.29	TRUE	0	0
2025-10-17	740	0	PUT	0	0	44.85	TRUE	0	0
2025-10-17	760	0	PUT	0	0	48.06	TRUE	0	0
2025-10-17	780	0	PUT	0	0	51.14	TRUE	0	0
2025-10-17	800	0	PUT	0	0	54.11	TRUE	0	0
2025-12-19	250	0	CALL	0	0	67.53	TRUE	0	0
2025-12-19	260	0	CALL	0	0	66.82	TRUE	0	0
2025-12-19	270	0	CALL	0	0	60.25	TRUE	0	0
2025-12-19	280	0	CALL	0	0	60.31	TRUE	0	0
2025-12-19	290	0	CALL	0	0	59.1	TRUE	0	0
2025-12-19	300	0	CALL	0	0	54.85	TRUE	0	0
2025-12-19	310	280.45	CALL	0	1	52.96	TRUE	0	0
2025-12-19	320	0	CALL	0	0	50.17	TRUE	0	0
2025-12-19	330	0	CALL	0	0	49.44	TRUE	0	0
2025-12-19	340	0	CALL	0	0	47.79	TRUE	0	0
2025-12-19	350	0	CALL	0	1	47.08	TRUE	0	0
2025-12-19	360	0	CALL	0	0	45.68	TRUE	0	0
2025-12-19	370	0	CALL	0	1	43.51	TRUE	0	0
2025-12-19	380	0	CALL	0	0	41.31	TRUE	0	0
2025-12-19	390	182.91	CALL	0	1	40.8	TRUE	0	0
2025-12-19	400	171.7	CALL	0	1	38.43	TRUE	0	0
2025-12-19	410	161.73	CALL	0	1	35.85	TRUE	0	0
2025-12-19	420	0	CALL	0	0	34.15	TRUE	0	0
2025-12-19	430	0	CALL	0	0	33.92	TRUE	0	0
2025-12-19	440	130	CALL	0	5	33.26	TRUE	0	0
2025-12-19	450	0	CALL	0	1	32.21	TRUE	0	0
2025-12-19	460	143.17	CALL	0	1	30.53	TRUE	0	0
2025-12-19	470	98.8	CALL	0	8	30	TRUE	0	0
2025-12-19	480	101.75	CALL	0	2	28.51	TRUE	0	0
2025-12-19	490	85.2	CALL	0	7	27.93	TRUE	0	0
2025-12-19	500	73.56	CALL	0	5	26.91	TRUE	0	0
2025-12-19	510	78.21	CALL	0	2	25.65	TRUE	0	0
2025-12-19	520	59.92	CALL	0	15	25.51	TRUE	0	0
2025-12-19	530	60.1	CALL	0	26	24.72	TRUE	0	0
2025-12-19	540	51.66	CALL	2	23	24.39	TRUE	51.66	0
2025-12-19	550	46.33	CALL	2	381	23.88	TRUE	46.33	0
2025-12-19	560	41.14	CALL	6	98	22.75	TRUE	41.14	0
2025-12-19	570	34.5	CALL	0	93	22.3	FALSE	0	0
2025-12-19	580	30.05	CALL	6	156	21.94	FALSE	0.6	0.02
2025-12-19	590	25.2	CALL	13	477	21.53	FALSE	25.2	0
2025-12-19	600	21.2	CALL	17	230	21.09	FALSE	1.35	0.07
2025-12-19	610	16.8	CALL	3	151	20.74	FALSE	0.1	0.01
2025-12-19	620	13.8	CALL	5	172	20.46	FALSE	0.85	0.07
2025-12-19	630	10.85	CALL	0	212	20.24	FALSE	0	0
2025-12-19	640	8.4	CALL	0	153	20.08	FALSE	0	0
2025-12-19	650	7.15	CALL	3	606	20.06	FALSE	0.45	0.07
2025-12-19	660	5.5	CALL	3	326	19.8	FALSE	5.5	0
2025-12-19	670	5.6	CALL	0	166	19.75	FALSE	0	0
2025-12-19	680	2.95	CALL	0	56	19.71	FALSE	0	0
2025-12-19	690	1.85	CALL	0	208	19.7	FALSE	0	0
2025-12-19	700	1.67	CALL	0	68	19.73	FALSE	0	0
2025-12-19	720	0.88	CALL	0	26	19.89	FALSE	0	0
2025-12-19	740	0.65	CALL	0	7	20.16	FALSE	0	0
2025-12-19	760	0.45	CALL	0	22	20.52	FALSE	0	0
2025-12-19	250	0.2	PUT	0	11	50.36	FALSE	0	0
2025-12-19	260	0.24	PUT	0	2	49.04	FALSE	0	0
2025-12-19	270	0.28	PUT	0	4	47.88	FALSE	0	0
2025-12-19	280	0	PUT	0	0	46.61	FALSE	0	0
2025-12-19	290	1.45	PUT	0	64	45.6	FALSE	0	0
2025-12-19	300	1.61	PUT	0	8	44.45	FALSE	0	0
2025-12-19	310	0	PUT	0	0	43.33	FALSE	0	0
2025-12-19	320	1.16	PUT	0	8	42.32	FALSE	0	0
2025-12-19	330	0.75	PUT	0	13	41.24	FALSE	0	0
2025-12-19	340	1.15	PUT	0	9	40.21	FALSE	0	0
2025-12-19	350	1.55	PUT	0	17	39.21	FALSE	0	0
2025-12-19	360	1.98	PUT	0	1	38.13	FALSE	0	0
2025-12-19	370	2.27	PUT	0	2	37.14	FALSE	0	0
2025-12-19	380	1.95	PUT	0	4	36.1	FALSE	0	0
2025-12-19	390	1.77	PUT	0	318	35.08	FALSE	0	0
2025-12-19	400	1.92	PUT	1	18	34.24	FALSE	1.92	0
2025-12-19	410	3.5	PUT	0	6	33.07	FALSE	0	0
2025-12-19	420	8	PUT	0	8	32.11	FALSE	0	0
2025-12-19	430	4.02	PUT	0	24	31.14	FALSE	0	0
2025-12-19	440	3.39	PUT	1	27	30.28	FALSE	3.39	0
2025-12-19	450	5	PUT	0	840	29.24	FALSE	0	0
2025-12-19	460	4.41	PUT	3	15	28.18	FALSE	4.41	0
2025-12-19	470	6.8	PUT	0	107	27.51	FALSE	0	0
2025-12-19	480	6.05	PUT	9	155	26.51	FALSE	-0.45	-0.07
2025-12-19	490	8.95	PUT	0	115	25.95	FALSE	0	0
2025-12-19	500	8.87	PUT	2	374	25.21	FALSE	8.87	0
2025-12-19	510	10.3	PUT	2	246	24.65	FALSE	-0.45	-0.04
2025-12-19	520	12.05	PUT	9	220	23.88	FALSE	12.05	0
2025-12-19	530	14.04	PUT	10	320	23.3	FALSE	-1.06	-0.07
2025-12-19	540	16.75	PUT	4	110	22.6	FALSE	-0.7	-0.04
2025-12-19	550	19.95	PUT	5	74	22.18	FALSE	-1.5	-0.07
2025-12-19	560	23.55	PUT	4	82	21.72	FALSE	-1.5	-0.06
2025-12-19	570	27.65	PUT	2	79	21.26	TRUE	27.65	0
2025-12-19	580	31.92	PUT	3	50	20.94	TRUE	31.92	0
2025-12-19	590	37.15	PUT	2	384	20.56	TRUE	37.15	0
2025-12-19	600	54.55	PUT	0	7	20.23	TRUE	0	0
2025-12-19	610	0	PUT	0	0	19.61	TRUE	0	0
2025-12-19	620	61.35	PUT	0	1	19.26	TRUE	0	0
2025-12-19	630	0	PUT	0	0	19.91	TRUE	0	0
2025-12-19	640	0	PUT	0	8	18.65	TRUE	0	0
2025-12-19	650	0	PUT	0	0	19.14	TRUE	0	0
2025-12-19	660	0	PUT	0	0	23.43	TRUE	0	0
2025-12-19	670	0	PUT	0	0	20.26	TRUE	0	0
2025-12-19	680	0	PUT	0	0	28.17	TRUE	0	0
2025-12-19	690	0	PUT	0	0	28.35	TRUE	0	0
2025-12-19	700	140.85	PUT	0	0	31.1	TRUE	0	0
2025-12-19	720	0	PUT	0	0	32.49	TRUE	0	0
2025-12-19	740	0	PUT	0	0	35.05	TRUE	0	0
2025-12-19	760	0	PUT	0	0	37.65	TRUE	0	0
2026-01-16	185	0	CALL	0	27	75.72	TRUE	0	0
2026-01-16	190	0	CALL	0	2	73.68	TRUE	0	0
2026-01-16	195	0	CALL	0	6	72.62	TRUE	0	0
2026-01-16	200	0	CALL	0	1	70.98	TRUE	0	0
2026-01-16	210	0	CALL	0	2	68.11	TRUE	0	0
2026-01-16	220	0	CALL	0	0	69.31	TRUE	0	0
2026-01-16	230	0	CALL	0	0	66.29	TRUE	0	0
2026-01-16	240	0	CALL	0	0	63.02	TRUE	0	0
2026-01-16	250	0	CALL	0	4	58.66	TRUE	0	0
2026-01-16	260	310	CALL	0	9	55.44	TRUE	0	0
2026-01-16	270	0	CALL	0	1	53.59	TRUE	0	0
2026-01-16	280	0	CALL	0	6	55.74	TRUE	0	0
2026-01-16	290	0	CALL	0	0	52.16	TRUE	0	0
2026-01-16	300	0	CALL	0	14	52.14	TRUE	0	0
2026-01-16	310	0	CALL	0	15	50.03	TRUE	0	0
2026-01-16	320	252.9	CALL	0	20	48.61	TRUE	0	0
2026-01-16	330	0	CALL	0	5	43.86	TRUE	0	0
2026-01-16	340	0	CALL	0	8	44.58	TRUE	0	0
2026-01-16	350	0	CALL	0	10	41.21	TRUE	0	0
2026-01-16	360	0	CALL	0	21	39.93	TRUE	0	0
2026-01-16	370	0	CALL	0	128	40.82	TRUE	0	0
2026-01-16	380	198.27	CALL	0	48	39.3	TRUE	0	0
2026-01-16	390	0	CALL	0	49	38.13	TRUE	0	0
2026-01-16	400	0	CALL	0	212	36.89	TRUE	0	0
2026-01-16	410	0	CALL	0	130	33.06	TRUE	0	0
2026-01-16	420	167.12	CALL	0	204	33.74	TRUE	0	0
2026-01-16	430	144.16	CALL	0	80	32.31	TRUE	0	0
2026-01-16	440	132	CALL	0	55	31.55	TRUE	0	0
2026-01-16	450	135	CALL	0	77	30.77	TRUE	0	0
2026-01-16	460	114.4	CALL	0	751	30.08	TRUE	0	0
2026-01-16	470	94.35	CALL	0	312	28.65	TRUE	0	0
2026-01-16	480	92.03	CALL	0	1103	27.25	TRUE	0	0
2026-01-16	485	0	CALL	0	0	27.15	TRUE	0	0
2026-01-16	490	95.17	CALL	0	334	26.88	TRUE	0	0
2026-01-16	495	0	CALL	0	0	26.73	TRUE	0	0
2026-01-16	500	81	CALL	0	530	25.92	TRUE	0	0
2026-01-16	505	76.35	CALL	0	1	25.96	TRUE	0	0
2026-01-16	510	77.07	CALL	0	142	25.6	TRUE	0	0
2026-01-16	515	61.31	CALL	0	1	25.14	TRUE	0	0
2026-01-16	520	68.81	CALL	0	815	24.9	TRUE	0	0
2026-01-16	525	61	CALL	0	6	24.54	TRUE	0	0
2026-01-16	530	54.05	CALL	0	5	24.23	TRUE	0	0
2026-01-16	535	61	CALL	0	39	23.57	TRUE	0	0
2026-01-16	540	57.5	CALL	1	872	23.41	TRUE	57.5	0
2026-01-16	545	42.5	CALL	0	0	23.31	TRUE	0	0
2026-01-16	550	50.22	CALL	0	283	23.11	TRUE	0	0
2026-01-16	555	46.3	CALL	0	19	23.12	TRUE	0	0
2026-01-16	560	43.71	CALL	1	815	21.96	TRUE	1.33	0.03
2026-01-16	565	39.84	CALL	1	242	22.21	TRUE	39.84	0
2026-01-16	570	38.85	CALL	3	28	21.96	FALSE	38.85	0
2026-01-16	575	32.21	CALL	0	172	21.73	FALSE	0	0
2026-01-16	580	33.05	CALL	5	1006	21.53	FALSE	33.05	0
2026-01-16	585	31.05	CALL	2	173	21.3	FALSE	1.9	0.07
2026-01-16	590	28.6	CALL	1	69	21.1	FALSE	1.85	0.07
2026-01-16	595	26.25	CALL	4	43	20.9	FALSE	1.55	0.06
2026-01-16	600	24.05	CALL	4	778	20.73	FALSE	1.5	0.07
2026-01-16	605	22.2	CALL	4	41	20.55	FALSE	1.65	0.08
2026-01-16	610	19.13	CALL	0	53	20.4	FALSE	0	0
2026-01-16	615	17	CALL	0	78	20.25	FALSE	0	0
2026-01-16	620	16.3	CALL	3	838	20.16	FALSE	16.3	0
2026-01-16	625	14.75	CALL	2	97	20.02	FALSE	14.75	0
2026-01-16	630	13.7	CALL	1	89	19.86	FALSE	13.7	0
2026-01-16	635	12.35	CALL	1	97	19.78	FALSE	12.35	0
2026-01-16	640	10.85	CALL	3	1034	19.71	FALSE	0.71	0.07
2026-01-16	645	9.85	CALL	2	25	19.7	FALSE	9.85	0
2026-01-16	650	9.05	CALL	3	50	19.52	FALSE	0.88	0.11
2026-01-16	655	7.5	CALL	2	0	19.48	FALSE	7.5	0
2026-01-16	660	5.35	CALL	0	488	19.41	FALSE	0	0
2026-01-16	665	5.3	CALL	0	15	19.38	FALSE	0	0
2026-01-16	670	5.55	CALL	0	30	19.36	FALSE	0	0
2026-01-16	675	4.9	CALL	0	238	19.33	FALSE	0	0
2026-01-16	680	4.75	CALL	6	336	19.32	FALSE	0.35	0.08
2026-01-16	700	2.97	CALL	2	153	19.46	FALSE	2.97	0
2026-01-16	720	1.8	CALL	0	261	19.42	FALSE	0	0
2026-01-16	740	1.54	CALL	0	146	19.61	FALSE	0	0
2026-01-16	760	0.95	CALL	0	27	19.84	FALSE	0	0
2026-01-16	780	0.66	CALL	0	28	20.16	FALSE	0	0
2026-01-16	800	0.47	CALL	0	178	20.58	FALSE	0	0
2026-01-16	820	0.3	CALL	0	25	21	FALSE	0	0
2026-01-16	185	0.14	PUT	0	80	57.11	FALSE	0	0
2026-01-16	190	0	PUT	0	56	56.18	FALSE	0	0
2026-01-16	195	0	PUT	0	5	55.57	FALSE	0	0
2026-01-16	200	0.16	PUT	0	48	54.91	FALSE	0	0
2026-01-16	210	0.16	PUT	0	30	53.49	FALSE	0	0
2026-01-16	220	0.27	PUT	0	70	52.37	FALSE	0	0
2026-01-16	230	0	PUT	0	31	51.09	FALSE	0	0
2026-01-16	240	0	PUT	0	19	49.71	FALSE	0	0
2026-01-16	250	0.9	PUT	0	121	48.5	FALSE	0	0
2026-01-16	260	0	PUT	0	151	47.4	FALSE	0	0
2026-01-16	270	1.1	PUT	0	83	46.18	FALSE	0	0
2026-01-16	280	0	PUT	0	58	45.17	FALSE	0	0
2026-01-16	290	0.84	PUT	0	38	44.04	FALSE	0	0
2026-01-16	300	0.71	PUT	0	83	42.93	FALSE	0	0
2026-01-16	310	0.82	PUT	0	44	41.92	FALSE	0	0
2026-01-16	320	0.92	PUT	0	273	40.89	FALSE	0	0
2026-01-16	330	0.84	PUT	8	169	39.45	FALSE	0.84	0
2026-01-16	340	0.96	PUT	2	138	38.91	FALSE	0.96	0
2026-01-16	350	1.36	PUT	0	1141	37.92	FALSE	0	0
2026-01-16	360	3.95	PUT	0	741	36.94	FALSE	0	0
2026-01-16	370	2.5	PUT	0	167	35.94	FALSE	0	0
2026-01-16	380	2.74	PUT	0	346	34.95	FALSE	0	0
2026-01-16	390	3.15	PUT	0	596	34	FALSE	0	0
2026-01-16	400	2.45	PUT	4	1064	33.16	FALSE	-0.19	-0.07
2026-01-16	410	3.3	PUT	0	402	32.1	FALSE	0	0
2026-01-16	420	3.5	PUT	0	197	31.17	FALSE	0	0
2026-01-16	430	3.65	PUT	2	780	30.35	FALSE	3.65	0
2026-01-16	440	4.08	PUT	8	262	29.28	FALSE	4.08	0
2026-01-16	450	4.8	PUT	10	584	28.59	FALSE	-0.25	-0.05
2026-01-16	460	5.5	PUT	3	607	27.72	FALSE	5.5	0
2026-01-16	470	6.3	PUT	1	472	26.85	FALSE	-0.37	-0.06
2026-01-16	480	7.55	PUT	4	943	26.17	FALSE	7.55	0
2026-01-16	485	7.9	PUT	1	674	25.75	FALSE	7.9	0
2026-01-16	490	8.6	PUT	5	863	25.48	FALSE	8.6	0
2026-01-16	495	9.45	PUT	2	7	25.31	FALSE	9.45	0
2026-01-16	500	10.05	PUT	2	1271	24.82	FALSE	-0.7	-0.07
2026-01-16	505	10.75	PUT	9	109	24.4	FALSE	-0.56	-0.05
2026-01-16	510	11.55	PUT	3	270	24.27	FALSE	11.55	0
2026-01-16	515	13.3	PUT	0	377	23.98	FALSE	0	0
2026-01-16	520	13.55	PUT	11	518	23.7	FALSE	13.55	0
2026-01-16	525	14.75	PUT	4	46	23.24	FALSE	14.75	0
2026-01-16	530	18.27	PUT	0	274	23.15	FALSE	0	0
2026-01-16	535	17.2	PUT	3	208	22.88	FALSE	17.2	0
2026-01-16	540	18.55	PUT	18	1317	22.62	FALSE	-1	-0.05
2026-01-16	545	20	PUT	3	37	22.38	FALSE	20	0
2026-01-16	550	21.95	PUT	3	312	22.07	FALSE	21.95	0
2026-01-16	555	23.25	PUT	15	92	21.9	FALSE	-2.3	-0.09
2026-01-16	560	25.05	PUT	13	678	21.65	FALSE	-2.55	-0.09
2026-01-16	565	26.95	PUT	7	28	21.43	FALSE	-2.4	-0.08
2026-01-16	570	29.5	PUT	2	162	21.1	TRUE	-1.65	-0.05
2026-01-16	575	33.45	PUT	0	13	21	TRUE	0	0
2026-01-16	580	33.75	PUT	3	820	20.8	TRUE	-2.1	-0.06
2026-01-16	585	42.5	PUT	0	18	20.58	TRUE	0	0
2026-01-16	590	47.45	PUT	0	86	20.41	TRUE	0	0
2026-01-16	595	53.15	PUT	0	9	20.23	TRUE	0	0
2026-01-16	600	52.05	PUT	0	63	20.04	TRUE	0	0
2026-01-16	605	50.35	PUT	0	28	19.88	TRUE	0	0
2026-01-16	610	40.95	PUT	0	3	19.84	TRUE	0	0
2026-01-16	615	0	PUT	0	20	19.5	TRUE	0	0
2026-01-16	620	0	PUT	0	3	19.39	TRUE	0	0
2026-01-16	625	0	PUT	0	0	19.13	TRUE	0	0
2026-01-16	630	0	PUT	0	0	19.14	TRUE	0	0
2026-01-16	635	71.2	PUT	0	4	19.43	TRUE	0	0
2026-01-16	640	0	PUT	0	2	18.85	TRUE	0	0
2026-01-16	645	63	PUT	0	2	18.5	TRUE	0	0
2026-01-16	650	0	PUT	0	0	18.49	TRUE	0	0
2026-01-16	655	0	PUT	0	0	20.22	TRUE	0	0
2026-01-16	660	0	PUT	0	0	19.76	TRUE	0	0
2026-01-16	665	0	PUT	0	0	20.71	TRUE	0	0
2026-01-16	670	0	PUT	0	0	21.01	TRUE	0	0
2026-01-16	675	0	PUT	0	0	21.29	TRUE	0	0
2026-01-16	680	0	PUT	0	0	20.34	TRUE	0	0
2026-01-16	700	0	PUT	0	0	29.24	TRUE	0	0
2026-01-16	720	0	PUT	0	0	31.83	TRUE	0	0
2026-01-16	740	0	PUT	0	0	33.14	TRUE	0	0
2026-01-16	760	0	PUT	0	0	36.88	TRUE	0	0
2026-01-16	780	0	PUT	0	0	39.2	TRUE	0	0
2026-01-16	800	0	PUT	0	0	41.49	TRUE	0	0
2026-01-16	820	0	PUT	0	0	43.64	TRUE	0	0
2026-03-20	240	0	CALL	0	0	60	TRUE	0	0
2026-03-20	250	0	CALL	0	0	58.27	TRUE	0	0
2026-03-20	260	0	CALL	0	0	56.54	TRUE	0	0
2026-03-20	270	0	CALL	0	1	54.07	TRUE	0	0
2026-03-20	280	0	CALL	0	0	51.97	TRUE	0	0
2026-03-20	290	0	CALL	0	0	50.46	TRUE	0	0
2026-03-20	300	0	CALL	0	0	48.87	TRUE	0	0
2026-03-20	310	284.35	CALL	0	9	47.29	TRUE	0	0
2026-03-20	320	0	CALL	0	0	45.72	TRUE	0	0
2026-03-20	330	0	CALL	0	0	44.16	TRUE	0	0
2026-03-20	340	0	CALL	0	4	42.98	TRUE	0	0
2026-03-20	350	236.73	CALL	0	2	41.14	TRUE	0	0
2026-03-20	360	0	CALL	0	0	40.1	TRUE	0	0
2026-03-20	370	208.6	CALL	0	1	37.72	TRUE	0	0
2026-03-20	380	0	CALL	0	3	37.72	TRUE	0	0
2026-03-20	390	0	CALL	0	2	36.55	TRUE	0	0
2026-03-20	400	0	CALL	0	1	35.39	TRUE	0	0
2026-03-20	410	0	CALL	0	0	34.22	TRUE	0	0
2026-03-20	420	0	CALL	0	1	32.84	TRUE	0	0
2026-03-20	430	0	CALL	0	2	32.26	TRUE	0	0
2026-03-20	440	0	CALL	0	0	31.02	TRUE	0	0
2026-03-20	450	135.6	CALL	0	8	30.14	TRUE	0	0
2026-03-20	460	0	CALL	0	2	29.3	TRUE	0	0
2026-03-20	470	113.33	CALL	0	7	28.51	TRUE	0	0
2026-03-20	480	110.3	CALL	0	22	27.73	TRUE	0	0
2026-03-20	490	95	CALL	0	4	27.19	TRUE	0	0
2026-03-20	500	82.85	CALL	0	7	26.53	TRUE	0	0
2026-03-20	510	86.5	CALL	0	28	25.66	TRUE	0	0
2026-03-20	520	68.55	CALL	0	26	25.27	TRUE	0	0
2026-03-20	530	56.23	CALL	0	30	24.77	TRUE	0	0
2026-03-20	540	57.1	CALL	0	292	24.03	TRUE	0	0
2026-03-20	550	50.95	CALL	0	79	23.32	TRUE	0	0
2026-03-20	560	46.25	CALL	0	332	23.41	TRUE	0	0
2026-03-20	570	40.95	CALL	0	47	22.62	FALSE	0	0
2026-03-20	580	41.62	CALL	3	79	22.3	FALSE	0.57	0.01
2026-03-20	600	31.85	CALL	61	189	21.59	FALSE	0.5	0.02
2026-03-20	620	23.75	CALL	1	167	20.98	FALSE	1	0.04
2026-03-20	640	17.2	CALL	2	143	20.44	FALSE	17.2	0
2026-03-20	660	10.35	CALL	0	33	19.99	FALSE	0	0
2026-03-20	680	7.45	CALL	0	99	19.72	FALSE	0	0
2026-03-20	700	5	CALL	0	20	19.58	FALSE	0	0
2026-03-20	720	4.47	CALL	0	14	19.55	FALSE	0	0
2026-03-20	740	2.9	CALL	0	11	19.56	FALSE	0	0
2026-03-20	760	3.25	CALL	0	14	19.66	FALSE	0	0
2026-03-20	780	2.33	CALL	0	6	19.8	FALSE	0	0
2026-03-20	800	1.05	CALL	0	16	19.99	FALSE	0	0
2026-03-20	820	0	CALL	0	0	20.25	FALSE	0	0
2026-03-20	840	0	CALL	0	4	20.57	FALSE	0	0
2026-03-20	240	1.16	PUT	0	83	46.06	FALSE	0	0
2026-03-20	250	0	PUT	0	25	44.95	FALSE	0	0
2026-03-20	260	1.53	PUT	0	28	43.94	FALSE	0	0
2026-03-20	270	1.27	PUT	0	61	42.89	FALSE	0	0
2026-03-20	280	1.02	PUT	0	37	41.94	FALSE	0	0
2026-03-20	290	1.1	PUT	0	30	41.01	FALSE	0	0
2026-03-20	300	1.4	PUT	0	143	40.09	FALSE	0	0
2026-03-20	310	1.65	PUT	0	98	39.17	FALSE	0	0
2026-03-20	320	2.36	PUT	0	38	38.31	FALSE	0	0
2026-03-20	330	2.61	PUT	0	38	37.45	FALSE	0	0
2026-03-20	340	4.3	PUT	0	8	36.56	FALSE	0	0
2026-03-20	350	3	PUT	0	11	35.73	FALSE	0	0
2026-03-20	360	3.48	PUT	0	5	34.89	FALSE	0	0
2026-03-20	370	3.83	PUT	0	12	34.04	FALSE	0	0
2026-03-20	380	3.63	PUT	0	28	33.25	FALSE	0	0
2026-03-20	390	4.38	PUT	0	10	32.39	FALSE	0	0
2026-03-20	400	3.7	PUT	2	124	31.5	FALSE	3.7	0
2026-03-20	410	5.56	PUT	0	10	30.76	FALSE	0	0
2026-03-20	420	5.2	PUT	0	9	29.99	FALSE	0	0
2026-03-20	430	11.5	PUT	0	22	29.17	FALSE	0	0
2026-03-20	440	7.4	PUT	0	53	28.46	FALSE	0	0
2026-03-20	450	6.85	PUT	5	55	27.58	FALSE	6.85	0
2026-03-20	460	7.8	PUT	2	89	26.89	FALSE	7.8	0
2026-03-20	470	10.62	PUT	0	63	26.38	FALSE	0	0
2026-03-20	480	10.79	PUT	0	89	25.77	FALSE	0	0
2026-03-20	490	12.36	PUT	0	109	25.21	FALSE	0	0
2026-03-20	500	13.95	PUT	3	140	24.68	FALSE	-0.26	-0.02
2026-03-20	510	15.55	PUT	2	237	24.12	FALSE	15.55	0
2026-03-20	520	17.9	PUT	1	314	23.69	FALSE	-1.2	-0.06
2026-03-20	530	20.75	PUT	3	335	23.4	FALSE	-0.3	-0.01
2026-03-20	540	24.1	PUT	2	47	22.81	FALSE	24.1	0
2026-03-20	550	27.36	PUT	6	150	22.37	FALSE	27.36	0
2026-03-20	560	31.05	PUT	0	79	21.94	FALSE	0	0
2026-03-20	570	34.62	PUT	43	115	21.67	TRUE	-0.73	-0.02
2026-03-20	580	38.9	PUT	21	100	21.16	TRUE	-1.05	-0.03
2026-03-20	600	49.8	PUT	0	37	20.46	TRUE	0	0
2026-03-20	620	0	PUT	0	5	19.66	TRUE	0	0
2026-03-20	640	90.15	PUT	0	2	19.06	TRUE	0	0
2026-03-20	660	0	PUT	0	15	18.63	TRUE	0	0
2026-03-20	680	0	PUT	0	0	20.33	TRUE	0	0
2026-03-20	700	0	PUT	0	0	26.58	TRUE	0	0
2026-03-20	720	0	PUT	0	0	28.95	TRUE	0	0
2026-03-20	740	0	PUT	0	0	31.2	TRUE	0	0
2026-03-20	760	0	PUT	0	0	33.2	TRUE	0	0
2026-03-20	780	0	PUT	0	0	35.43	TRUE	0	0
2026-03-20	800	0	PUT	0	0	37.42	TRUE	0	0
2026-03-20	820	0	PUT	0	0	38.16	TRUE	0	0
2026-03-20	840	0	PUT	0	0	41.17	TRUE	0	0
2026-05-15	280	0	CALL	0	0	44.85	TRUE	0	0
2026-05-15	290	0	CALL	0	0	44.42	TRUE	0	0
2026-05-15	300	0	CALL	0	0	43.58	TRUE	0	0
2026-05-15	310	0	CALL	0	0	41.44	TRUE	0	0
2026-05-15	320	0	CALL	0	0	41.61	TRUE	0	0
2026-05-15	330	0	CALL	0	0	39.13	TRUE	0	0
2026-05-15	340	0	CALL	0	0	38.58	TRUE	0	0
2026-05-15	350	0	CALL	0	0	38.16	TRUE	0	0
2026-05-15	360	0	CALL	0	0	36.24	TRUE	0	0
2026-05-15	370	0	CALL	0	0	35.2	TRUE	0	0
2026-05-15	380	0	CALL	0	0	34.35	TRUE	0	0
2026-05-15	390	0	CALL	0	0	33.74	TRUE	0	0
2026-05-15	400	0	CALL	0	0	31.74	TRUE	0	0
2026-05-15	410	0	CALL	0	0	31.45	TRUE	0	0
2026-05-15	420	0	CALL	0	0	30.03	TRUE	0	0
2026-05-15	430	0	CALL	0	0	30.92	TRUE	0	0
2026-05-15	440	0	CALL	0	0	30.17	TRUE	0	0
2026-05-15	450	0	CALL	0	0	28.73	TRUE	0	0
2026-05-15	460	0	CALL	0	0	27.98	TRUE	0	0
2026-05-15	470	0	CALL	0	0	27.38	TRUE	0	0
2026-05-15	480	0	CALL	0	0	27.03	TRUE	0	0
2026-05-15	490	107.35	CALL	0	1	26.31	TRUE	0	0
2026-05-15	500	0	CALL	0	0	25.68	TRUE	0	0
2026-05-15	510	0	CALL	0	0	25.84	TRUE	0	0
2026-05-15	520	0	CALL	0	0	25.42	TRUE	0	0
2026-05-15	530	0	CALL	0	0	24.47	TRUE	0	0
2026-05-15	540	0	CALL	0	0	23.92	TRUE	0	0
2026-05-15	550	0	CALL	0	0	23.52	TRUE	0	0
2026-05-15	560	51.36	CALL	0	2	23.69	TRUE	0	0
2026-05-15	570	0	CALL	0	0	23.02	FALSE	0	0
2026-05-15	580	0	CALL	0	0	22.31	FALSE	0	0
2026-05-15	590	0	CALL	0	0	22.14	FALSE	0	0
2026-05-15	600	33.25	CALL	0	1	21.9	FALSE	0	0
2026-05-15	610	0	CALL	0	0	21.62	FALSE	0	0
2026-05-15	620	0	CALL	0	0	21.45	FALSE	0	0
2026-05-15	630	0	CALL	0	0	20.96	FALSE	0	0
2026-05-15	640	0	CALL	0	0	21.09	FALSE	0	0
2026-05-15	650	0	CALL	0	0	20.28	FALSE	0	0
2026-05-15	660	0	CALL	0	0	19.9	FALSE	0	0
2026-05-15	680	0	CALL	0	0	20.54	FALSE	0	0
2026-05-15	700	0	CALL	0	0	19.75	FALSE	0	0
2026-05-15	720	0	CALL	0	0	20.09	FALSE	0	0
2026-05-15	740	0	CALL	0	0	19.57	FALSE	0	0
2026-05-15	760	0	CALL	0	0	18.86	FALSE	0	0
2026-05-15	780	0	CALL	0	0	19.67	FALSE	0	0
2026-05-15	800	0	CALL	0	0	19.86	FALSE	0	0
2026-05-15	820	0	CALL	0	0	19.84	FALSE	0	0
2026-05-15	840	0	CALL	0	0	20.15	FALSE	0	0
2026-05-15	280	0	PUT	0	0	40.01	FALSE	0	0
2026-05-15	290	0	PUT	0	0	36.29	FALSE	0	0
2026-05-15	300	0	PUT	0	0	37.09	FALSE	0	0
2026-05-15	310	0	PUT	0	0	36.76	FALSE	0	0
2026-05-15	320	1.83	PUT	0	3	35.04	FALSE	0	0
2026-05-15	330	0	PUT	0	0	36.63	FALSE	0	0
2026-05-15	340	0	PUT	0	0	35.46	FALSE	0	0
2026-05-15	350	0	PUT	0	0	34.08	FALSE	0	0
2026-05-15	360	0	PUT	0	0	34.94	FALSE	0	0
2026-05-15	370	0	PUT	0	0	34.03	FALSE	0	0
2026-05-15	380	0	PUT	0	0	32.79	FALSE	0	0
2026-05-15	390	0	PUT	0	0	30.67	FALSE	0	0
2026-05-15	400	0	PUT	0	0	30.81	FALSE	0	0
2026-05-15	410	0	PUT	0	0	30.82	FALSE	0	0
2026-05-15	420	0	PUT	0	0	28.91	FALSE	0	0
2026-05-15	430	0	PUT	0	0	28.74	FALSE	0	0
2026-05-15	440	0	PUT	0	0	28.7	FALSE	0	0
2026-05-15	450	11.4	PUT	0	5	27.49	FALSE	0	0
2026-05-15	460	0	PUT	0	0	26.24	FALSE	0	0
2026-05-15	470	15.55	PUT	0	4	26.59	FALSE	0	0
2026-05-15	480	0	PUT	0	0	26.28	FALSE	0	0
2026-05-15	490	0	PUT	0	0	25.5	FALSE	0	0
2026-05-15	500	16.95	PUT	7	2	24.96	FALSE	16.95	0
2026-05-15	510	0	PUT	0	0	24.68	FALSE	0	0
2026-05-15	520	27.05	PUT	0	10	24.28	FALSE	0	0
2026-05-15	530	0	PUT	0	0	23.71	FALSE	0	0
2026-05-15	540	0	PUT	0	0	23.5	FALSE	0	0
2026-05-15	550	0	PUT	0	0	22.86	FALSE	0	0
2026-05-15	560	35.4	PUT	0	1	22.28	FALSE	0	0
2026-05-15	570	0	PUT	0	0	21.98	TRUE	0	0
2026-05-15	580	0	PUT	0	0	21.62	TRUE	0	0
2026-05-15	590	0	PUT	0	0	20.79	TRUE	0	0
2026-05-15	600	0	PUT	0	0	20.55	TRUE	0	0
2026-05-15	610	0	PUT	0	0	20.42	TRUE	0	0
2026-05-15	620	0	PUT	0	0	20.65	TRUE	0	0
2026-05-15	630	0	PUT	0	0	19.43	TRUE	0	0
2026-05-15	640	0	PUT	0	0	19.55	TRUE	0	0
2026-05-15	650	0	PUT	0	0	19.54	TRUE	0	0
2026-05-15	660	0	PUT	0	0	19.3	TRUE	0	0
2026-05-15	680	0	PUT	0	0	18.8	TRUE	0	0
2026-05-15	700	0	PUT	0	0	24.36	TRUE	0	0
2026-05-15	720	0	PUT	0	0	27.68	TRUE	0	0
2026-05-15	740	0	PUT	0	0	28.86	TRUE	0	0
2026-05-15	760	0	PUT	0	0	26.28	TRUE	0	0
2026-05-15	780	0	PUT	0	0	28.1	TRUE	0	0
2026-05-15	800	0	PUT	0	0	29.86	TRUE	0	0
2026-05-15	820	0	PUT	0	0	37.22	TRUE	0	0
2026-05-15	840	0	PUT	0	0	39.1	TRUE	0	0
2026-06-18	240	0	CALL	0	0	53.93	TRUE	0	0
2026-06-18	250	0	CALL	0	0	50.37	TRUE	0	0
2026-06-18	260	0	CALL	0	0	48.53	TRUE	0	0
2026-06-18	270	0	CALL	0	1	46.41	TRUE	0	0
2026-06-18	280	0	CALL	0	6	46.31	TRUE	0	0
2026-06-18	290	0	CALL	0	3	44.98	TRUE	0	0
2026-06-18	300	0	CALL	0	3	42.94	TRUE	0	0
2026-06-18	310	0	CALL	0	1	44.59	TRUE	0	0
2026-06-18	320	0	CALL	0	1	39.93	TRUE	0	0
2026-06-18	330	0	CALL	0	1	39.33	TRUE	0	0
2026-06-18	340	0	CALL	0	1	38.53	TRUE	0	0
2026-06-18	350	218.66	CALL	0	3	36.67	TRUE	0	0
2026-06-18	360	0	CALL	0	0	36.22	TRUE	0	0
2026-06-18	370	204.32	CALL	0	1	36.06	TRUE	0	0
2026-06-18	380	0	CALL	0	1	34.41	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	33.41	TRUE	0	0
2026-06-18	400	0	CALL	0	2	32.62	TRUE	0	0
2026-06-18	410	162.5	CALL	0	3	32.19	TRUE	0	0
2026-06-18	420	0	CALL	0	1	30.86	TRUE	0	0
2026-06-18	430	149.45	CALL	0	1	31.09	TRUE	0	0
2026-06-18	440	0	CALL	0	3	29.72	TRUE	0	0
2026-06-18	450	145	CALL	3	3	29.5	TRUE	145	0
2026-06-18	460	118.88	CALL	0	9	28.52	TRUE	0	0
2026-06-18	470	126.45	CALL	0	8	27.68	TRUE	0	0
2026-06-18	480	0	CALL	0	29	27.34	TRUE	0	0
2026-06-18	490	107.25	CALL	0	6	26.59	TRUE	0	0
2026-06-18	500	105.77	CALL	1	6	27.05	TRUE	105.77	0
2026-06-18	510	84.55	CALL	0	7	25.55	TRUE	0	0
2026-06-18	520	78.55	CALL	0	385	25.14	TRUE	0	0
2026-06-18	530	75.4	CALL	0	396	24.41	TRUE	0	0
2026-06-18	540	65.8	CALL	0	215	24.39	TRUE	0	0
2026-06-18	550	69.4	CALL	1	90	23.8	TRUE	1.22	0.02
2026-06-18	560	63.45	CALL	41	132	23.51	TRUE	63.45	0
2026-06-18	570	58	CALL	1	42	23.33	FALSE	1.53	0.03
2026-06-18	580	50.38	CALL	0	206	22.57	FALSE	0	0
2026-06-18	590	38.75	CALL	0	19	22.23	FALSE	0	0
2026-06-18	600	40	CALL	4	216	21.91	FALSE	40	0
2026-06-18	610	35.2	CALL	0	144	21.61	FALSE	0	0
2026-06-18	620	29.15	CALL	0	35	21.33	FALSE	0	0
2026-06-18	630	25.84	CALL	0	63	21.06	FALSE	0	0
2026-06-18	640	25	CALL	2	16	20.82	FALSE	25	0
2026-06-18	650	18.2	CALL	0	88	20.61	FALSE	0	0
2026-06-18	660	15.85	CALL	0	25	20.41	FALSE	0	0
2026-06-18	670	15.65	CALL	0	55	20.23	FALSE	0	0
2026-06-18	680	11.8	CALL	0	69	20.07	FALSE	0	0
2026-06-18	690	11.1	CALL	0	5	19.92	FALSE	0	0
2026-06-18	700	10.64	CALL	14	13	19.8	FALSE	10.64	0
2026-06-18	710	7.75	CALL	0	28	19.7	FALSE	0	0
2026-06-18	720	7.61	CALL	0	12	19.6	FALSE	0	0
2026-06-18	730	7.74	CALL	0	2	19.51	FALSE	0	0
2026-06-18	740	4.92	CALL	0	6	19.46	FALSE	0	0
2026-06-18	750	4.82	CALL	0	26	19.42	FALSE	0	0
2026-06-18	760	5	CALL	0	3	19.37	FALSE	0	0
2026-06-18	770	3.18	CALL	0	3	19.35	FALSE	0	0
2026-06-18	780	3.3	CALL	0	2	19.34	FALSE	0	0
2026-06-18	790	2.72	CALL	0	8	19.34	FALSE	0	0
2026-06-18	800	1.93	CALL	0	21	19.36	FALSE	0	0
2026-06-18	820	1.65	CALL	0	8	19.43	FALSE	0	0
2026-06-18	840	1.24	CALL	1	24	19.45	FALSE	1.24	0
2026-06-18	860	1.68	CALL	0	23	19.7	FALSE	0	0
2026-06-18	880	0.75	CALL	0	5	19.91	FALSE	0	0
2026-06-18	240	1.9	PUT	0	83	42.85	FALSE	0	0
2026-06-18	250	1.03	PUT	0	8	41.92	FALSE	0	0
2026-06-18	260	1.37	PUT	0	11	40.96	FALSE	0	0
2026-06-18	270	1.66	PUT	0	32	40.08	FALSE	0	0
2026-06-18	280	1.76	PUT	0	42	39.18	FALSE	0	0
2026-06-18	290	2.11	PUT	0	35	38.33	FALSE	0	0
2026-06-18	300	2.04	PUT	0	17	37.49	FALSE	0	0
2026-06-18	310	2.82	PUT	0	32	36.68	FALSE	0	0
2026-06-18	320	3.42	PUT	0	21	35.88	FALSE	0	0
2026-06-18	330	3.75	PUT	0	119	35.1	FALSE	0	0
2026-06-18	340	3.44	PUT	0	25	34.34	FALSE	0	0
2026-06-18	350	4.2	PUT	0	83	33.63	FALSE	0	0
2026-06-18	360	4.27	PUT	0	22	33.01	FALSE	0	0
2026-06-18	370	4.82	PUT	0	39	32.17	FALSE	0	0
2026-06-18	380	5.34	PUT	0	28	31.49	FALSE	0	0
2026-06-18	390	5.15	PUT	0	133	30.8	FALSE	0	0
2026-06-18	400	5.62	PUT	1	87	30.25	FALSE	-0.1	-0.02
2026-06-18	410	7.35	PUT	0	74	29.57	FALSE	0	0
2026-06-18	420	7.25	PUT	4	80	29.14	FALSE	7.25	0
2026-06-18	430	8.25	PUT	1	48	28.37	FALSE	8.25	0
2026-06-18	440	12.2	PUT	0	56	27.81	FALSE	0	0
2026-06-18	450	10.32	PUT	2	159	27.4	FALSE	-0.3	-0.03
2026-06-18	460	12.1	PUT	0	26	26.72	FALSE	0	0
2026-06-18	470	14.55	PUT	0	56	26.2	FALSE	0	0
2026-06-18	480	15.35	PUT	0	137	25.71	FALSE	0	0
2026-06-18	490	17.45	PUT	0	115	25.23	FALSE	0	0
2026-06-18	500	19.45	PUT	0	274	24.77	FALSE	0	0
2026-06-18	510	21	PUT	3	192	24.33	FALSE	-0.8	-0.04
2026-06-18	520	26.3	PUT	0	289	23.9	FALSE	0	0
2026-06-18	530	29.3	PUT	0	203	23.49	FALSE	0	0
2026-06-18	540	32.75	PUT	0	106	23.1	FALSE	0	0
2026-06-18	550	36.45	PUT	0	35	22.71	FALSE	0	0
2026-06-18	560	36.8	PUT	1	217	22.34	FALSE	-0.62	-0.02
2026-06-18	570	41.5	PUT	0	166	21.99	TRUE	0	0
2026-06-18	580	46.06	PUT	0	116	21.65	TRUE	0	0
2026-06-18	590	58.9	PUT	0	58	21.33	TRUE	0	0
2026-06-18	600	70.14	PUT	0	37	21.02	TRUE	0	0
2026-06-18	610	66.14	PUT	0	16	20.72	TRUE	0	0
2026-06-18	620	67.8	PUT	0	1	20.44	TRUE	0	0
2026-06-18	630	72.37	PUT	1	2	19.89	TRUE	72.37	0
2026-06-18	640	78.77	PUT	1	0	19.27	TRUE	78.77	0
2026-06-18	650	0	PUT	0	0	19.85	TRUE	0	0
2026-06-18	660	0	PUT	0	0	19.66	TRUE	0	0
2026-06-18	670	0	PUT	0	0	19.17	TRUE	0	0
2026-06-18	680	0	PUT	0	0	19.29	TRUE	0	0
2026-06-18	690	0	PUT	0	0	19.53	TRUE	0	0
2026-06-18	700	0	PUT	0	0	19.78	TRUE	0	0
2026-06-18	710	0	PUT	0	0	24.36	TRUE	0	0
2026-06-18	720	0	PUT	0	0	26.84	TRUE	0	0
2026-06-18	730	0	PUT	0	0	27.87	TRUE	0	0
2026-06-18	740	0	PUT	0	0	27.92	TRUE	0	0
2026-06-18	750	0	PUT	0	0	28.89	TRUE	0	0
2026-06-18	760	0	PUT	0	0	29.78	TRUE	0	0
2026-06-18	770	0	PUT	0	0	31.7	TRUE	0	0
2026-06-18	780	0	PUT	0	0	32.66	TRUE	0	0
2026-06-18	790	0	PUT	0	0	33.57	TRUE	0	0
2026-06-18	800	0	PUT	0	0	33.43	TRUE	0	0
2026-06-18	820	0	PUT	0	0	34.74	TRUE	0	0
2026-06-18	840	0	PUT	0	0	37.83	TRUE	0	0
2026-06-18	860	0	PUT	0	0	39.38	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	40.99	TRUE	0	0
2026-09-18	270	0	CALL	0	0	45.35	TRUE	0	0
2026-09-18	280	0	CALL	0	0	44.77	TRUE	0	0
2026-09-18	290	0	CALL	0	0	42.2	TRUE	0	0
2026-09-18	300	0	CALL	0	0	41.38	TRUE	0	0
2026-09-18	310	0	CALL	0	0	41.33	TRUE	0	0
2026-09-18	320	0	CALL	0	0	39.63	TRUE	0	0
2026-09-18	330	0	CALL	0	0	38.72	TRUE	0	0
2026-09-18	340	0	CALL	0	0	37.68	TRUE	0	0
2026-09-18	350	0	CALL	0	0	36.75	TRUE	0	0
2026-09-18	360	0	CALL	0	0	35.7	TRUE	0	0
2026-09-18	370	209.11	CALL	0	1	35.06	TRUE	0	0
2026-09-18	380	0	CALL	0	0	33.86	TRUE	0	0
2026-09-18	390	0	CALL	0	0	33.1	TRUE	0	0
2026-09-18	400	190.87	CALL	0	1	32.01	TRUE	0	0
2026-09-18	410	0	CALL	0	0	31.58	TRUE	0	0
2026-09-18	420	0	CALL	0	0	30.89	TRUE	0	0
2026-09-18	430	0	CALL	0	0	30.33	TRUE	0	0
2026-09-18	440	0	CALL	0	0	29.23	TRUE	0	0
2026-09-18	450	0	CALL	0	0	29.03	TRUE	0	0
2026-09-18	460	0	CALL	0	0	28.06	TRUE	0	0
2026-09-18	470	122.4	CALL	0	1	27.78	TRUE	0	0
2026-09-18	480	0	CALL	0	0	27	TRUE	0	0
2026-09-18	490	114.2	CALL	0	2	27.01	TRUE	0	0
2026-09-18	500	112.58	CALL	1	5	26.45	TRUE	112.58	0
2026-09-18	510	0	CALL	0	0	25.77	TRUE	0	0
2026-09-18	520	92.45	CALL	0	1	25.59	TRUE	0	0
2026-09-18	530	86.9	CALL	0	6	25	TRUE	0	0
2026-09-18	540	73.93	CALL	0	3	24.6	TRUE	0	0
2026-09-18	550	69.75	CALL	0	5	24.15	TRUE	0	0
2026-09-18	560	66.85	CALL	0	6	23.47	TRUE	0	0
2026-09-18	570	61.15	CALL	0	10	23.46	FALSE	0	0
2026-09-18	580	55.65	CALL	0	30	23.11	FALSE	0	0
2026-09-18	590	72	CALL	0	1	22.7	FALSE	0	0
2026-09-18	600	46.05	CALL	0	18	22.23	FALSE	0	0
2026-09-18	610	39.2	CALL	0	10	21.91	FALSE	0	0
2026-09-18	620	40.93	CALL	0	7	21.88	FALSE	0	0
2026-09-18	630	32.05	CALL	0	72	21.51	FALSE	0	0
2026-09-18	640	33.47	CALL	0	9	21.41	FALSE	0	0
2026-09-18	650	27.45	CALL	0	7	21.11	FALSE	0	0
2026-09-18	660	22.85	CALL	0	4	20.95	FALSE	0	0
2026-09-18	680	19.5	CALL	0	31	20.21	FALSE	0	0
2026-09-18	700	17	CALL	0	57	19.51	FALSE	0	0
2026-09-18	720	9.71	CALL	0	6	19.93	FALSE	0	0
2026-09-18	740	9.06	CALL	0	2	19.76	FALSE	0	0
2026-09-18	760	6.75	CALL	0	4	19.66	FALSE	0	0
2026-09-18	780	5	CALL	0	35	19.9	FALSE	0	0
2026-09-18	800	5.8	CALL	0	1	19.53	FALSE	0	0
2026-09-18	820	3.48	CALL	0	3	20.12	FALSE	0	0
2026-09-18	840	0	CALL	0	0	18.96	FALSE	0	0
2026-09-18	860	2.22	CALL	0	10	19.39	FALSE	0	0
2026-09-18	880	1.69	CALL	0	7	19.01	FALSE	0	0
2026-09-18	270	0	PUT	0	0	36.62	FALSE	0	0
2026-09-18	280	0	PUT	0	0	37.3	FALSE	0	0
2026-09-18	290	0	PUT	0	0	37.29	FALSE	0	0
2026-09-18	300	2.7	PUT	0	4	36.13	FALSE	0	0
2026-09-18	310	0	PUT	0	0	34.99	FALSE	0	0
2026-09-18	320	0	PUT	0	0	36.13	FALSE	0	0
2026-09-18	330	0	PUT	0	0	35.05	FALSE	0	0
2026-09-18	340	4.2	PUT	0	2	33.56	FALSE	0	0
2026-09-18	350	5.25	PUT	0	14	33.1	FALSE	0	0
2026-09-18	360	5.9	PUT	0	16	31.26	FALSE	0	0
2026-09-18	370	6.55	PUT	0	7	30.65	FALSE	0	0
2026-09-18	380	7.4	PUT	0	43	28.46	FALSE	0	0
2026-09-18	390	8.3	PUT	0	10	29.82	FALSE	0	0
2026-09-18	400	8.61	PUT	0	19	28.56	FALSE	0	0
2026-09-18	410	11.6	PUT	0	3	28.37	FALSE	0	0
2026-09-18	420	11.5	PUT	0	5	28.37	FALSE	0	0
2026-09-18	430	17.99	PUT	0	1	28.08	FALSE	0	0
2026-09-18	440	0	PUT	0	0	27.78	FALSE	0	0
2026-09-18	450	15.9	PUT	0	20	27.02	FALSE	0	0
2026-09-18	460	16.85	PUT	0	10	26.25	FALSE	0	0
2026-09-18	470	18.55	PUT	0	13	25.49	FALSE	0	0
2026-09-18	480	20.3	PUT	0	22	25.41	FALSE	0	0
2026-09-18	490	23.05	PUT	0	8	25.07	FALSE	0	0
2026-09-18	500	24.1	PUT	0	8	24.84	FALSE	0	0
2026-09-18	510	31.3	PUT	0	2	24.17	FALSE	0	0
2026-09-18	520	34.2	PUT	0	5	23.37	FALSE	0	0
2026-09-18	530	0	PUT	0	0	23.35	FALSE	0	0
2026-09-18	540	36.04	PUT	0	19	22.92	FALSE	0	0
2026-09-18	550	44.05	PUT	0	38	22.9	FALSE	0	0
2026-09-18	560	45	PUT	0	0	22.11	FALSE	0	0
2026-09-18	570	51.95	PUT	0	30	21.62	TRUE	0	0
2026-09-18	580	54.6	PUT	0	5	21.43	TRUE	0	0
2026-09-18	590	0	PUT	0	0	20.9	TRUE	0	0
2026-09-18	600	0	PUT	0	0	21.07	TRUE	0	0
2026-09-18	610	0	PUT	0	0	20.69	TRUE	0	0
2026-09-18	620	0	PUT	0	0	20.74	TRUE	0	0
2026-09-18	630	0	PUT	0	0	20.08	TRUE	0	0
2026-09-18	640	0	PUT	0	0	19.91	TRUE	0	0
2026-09-18	650	0	PUT	0	0	20.15	TRUE	0	0
2026-09-18	660	0	PUT	0	0	19.08	TRUE	0	0
2026-09-18	680	0	PUT	0	0	18.58	TRUE	0	0
2026-09-18	700	0	PUT	0	0	19.52	TRUE	0	0
2026-09-18	720	0	PUT	0	0	24.75	TRUE	0	0
2026-09-18	740	0	PUT	0	0	26.6	TRUE	0	0
2026-09-18	760	0	PUT	0	0	28.37	TRUE	0	0
2026-09-18	780	0	PUT	0	0	30.07	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	31.7	TRUE	0	0
2026-09-18	820	0	PUT	0	0	33.27	TRUE	0	0
2026-09-18	840	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	860	0	PUT	0	0	36.25	TRUE	0	0
2026-09-18	880	0	PUT	0	0	37.68	TRUE	0	0
2026-12-18	220	0	CALL	0	3	50.78	TRUE	0	0
2026-12-18	230	0	CALL	0	2	49.27	TRUE	0	0
2026-12-18	240	0	CALL	0	8	47.44	TRUE	0	0
2026-12-18	250	0	CALL	0	0	46.29	TRUE	0	0
2026-12-18	260	0	CALL	0	0	45.27	TRUE	0	0
2026-12-18	270	0	CALL	0	1	44.29	TRUE	0	0
2026-12-18	280	0	CALL	0	4	43.37	TRUE	0	0
2026-12-18	290	0	CALL	0	0	42.26	TRUE	0	0
2026-12-18	300	0	CALL	0	6	40.74	TRUE	0	0
2026-12-18	310	0	CALL	0	0	39.33	TRUE	0	0
2026-12-18	320	0	CALL	0	1	38.47	TRUE	0	0
2026-12-18	330	0	CALL	0	2	38.17	TRUE	0	0
2026-12-18	340	0	CALL	0	6	36.52	TRUE	0	0
2026-12-18	350	238	CALL	0	4	35.21	TRUE	0	0
2026-12-18	360	0	CALL	0	0	34.41	TRUE	0	0
2026-12-18	370	206.58	CALL	0	6	34.22	TRUE	0	0
2026-12-18	380	0	CALL	0	5	33.97	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	33.18	TRUE	0	0
2026-12-18	400	0	CALL	0	2	31.79	TRUE	0	0
2026-12-18	410	0	CALL	0	7	31.74	TRUE	0	0
2026-12-18	420	183.25	CALL	0	13	31.09	TRUE	0	0
2026-12-18	430	0	CALL	0	15	30.88	TRUE	0	0
2026-12-18	440	162.4	CALL	0	11	29.83	TRUE	0	0
2026-12-18	450	144.41	CALL	0	14	28.56	TRUE	0	0
2026-12-18	460	136.9	CALL	0	6	28.25	TRUE	0	0
2026-12-18	470	143	CALL	1	21	28.16	TRUE	143	0
2026-12-18	480	0	CALL	0	2	27.28	TRUE	0	0
2026-12-18	490	123.15	CALL	0	24	26.78	TRUE	0	0
2026-12-18	500	122.69	CALL	0	20	26.39	TRUE	0	0
2026-12-18	510	101.86	CALL	0	12	25.93	TRUE	0	0
2026-12-18	520	105.95	CALL	2	72	25.4	TRUE	105.95	0
2026-12-18	540	82.7	CALL	0	348	24.94	TRUE	0	0
2026-12-18	560	78.1	CALL	0	623	24.3	TRUE	0	0
2026-12-18	580	68.43	CALL	0	32	23.18	FALSE	0	0
2026-12-18	600	57.95	CALL	0	39	22.81	FALSE	0	0
2026-12-18	620	49.7	CALL	0	77	22.34	FALSE	0	0
2026-12-18	640	36.85	CALL	0	113	21.76	FALSE	0	0
2026-12-18	660	35	CALL	0	63	21.34	FALSE	0	0
2026-12-18	680	28.4	CALL	0	56	20.95	FALSE	0	0
2026-12-18	700	20.03	CALL	0	60	20.73	FALSE	0	0
2026-12-18	720	17	CALL	0	39	20.4	FALSE	0	0
2026-12-18	740	13.68	CALL	0	27	20.2	FALSE	0	0
2026-12-18	760	10.87	CALL	0	21	20.03	FALSE	0	0
2026-12-18	780	7.94	CALL	0	80	19.91	FALSE	0	0
2026-12-18	800	6.3	CALL	0	27	19.91	FALSE	0	0
2026-12-18	820	5.26	CALL	0	14	19.71	FALSE	0	0
2026-12-18	840	4.88	CALL	7	76	19.66	FALSE	4.88	0
2026-12-18	860	3.26	CALL	0	146	19.67	FALSE	0	0
2026-12-18	880	3	CALL	0	17	19.61	FALSE	0	0
2026-12-18	220	1.55	PUT	0	44	41.03	FALSE	0	0
2026-12-18	230	2.3	PUT	0	39	40.26	FALSE	0	0
2026-12-18	240	1.73	PUT	0	60	39.5	FALSE	0	0
2026-12-18	250	0	PUT	0	7	38.76	FALSE	0	0
2026-12-18	260	2.55	PUT	0	61	38.04	FALSE	0	0
2026-12-18	270	2.92	PUT	0	56	37.16	FALSE	0	0
2026-12-18	280	2.69	PUT	0	31	36.67	FALSE	0	0
2026-12-18	290	4.03	PUT	0	142	36.07	FALSE	0	0
2026-12-18	300	4.28	PUT	0	75	35.29	FALSE	0	0
2026-12-18	310	4.94	PUT	0	20	34.56	FALSE	0	0
2026-12-18	320	5.45	PUT	0	154	33.73	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	33.27	FALSE	0	0
2026-12-18	340	6.26	PUT	0	137	32.62	FALSE	0	0
2026-12-18	350	6.72	PUT	0	155	32.11	FALSE	0	0
2026-12-18	360	8	PUT	0	58	31.26	FALSE	0	0
2026-12-18	370	8.79	PUT	0	78	30.76	FALSE	0	0
2026-12-18	380	8.28	PUT	2	123	30.49	FALSE	8.28	0
2026-12-18	390	10.69	PUT	0	107	29.81	FALSE	0	0
2026-12-18	400	11.15	PUT	0	213	29.18	FALSE	0	0
2026-12-18	410	13.27	PUT	0	194	28.86	FALSE	0	0
2026-12-18	420	16.19	PUT	0	174	28.32	FALSE	0	0
2026-12-18	430	16	PUT	0	114	27.73	FALSE	0	0
2026-12-18	440	16.1	PUT	0	119	27.24	FALSE	0	0
2026-12-18	450	18.62	PUT	0	87	26.81	FALSE	0	0
2026-12-18	460	20.39	PUT	0	32	26.48	FALSE	0	0
2026-12-18	470	23.8	PUT	0	13	26.05	FALSE	0	0
2026-12-18	480	22.65	PUT	0	111	25.57	FALSE	0	0
2026-12-18	490	26.99	PUT	0	72	25.14	FALSE	0	0
2026-12-18	500	27.1	PUT	0	51	24.92	FALSE	0	0
2026-12-18	510	29.6	PUT	0	127	24.48	FALSE	0	0
2026-12-18	520	37.95	PUT	0	131	24.05	FALSE	0	0
2026-12-18	540	43.63	PUT	0	32	23.32	FALSE	0	0
2026-12-18	560	43.2	PUT	0	15	22.72	FALSE	0	0
2026-12-18	580	59.34	PUT	0	6	22.14	TRUE	0	0
2026-12-18	600	69.58	PUT	0	20	21.64	TRUE	0	0
2026-12-18	620	0	PUT	0	0	21.04	TRUE	0	0
2026-12-18	640	0	PUT	0	0	20.51	TRUE	0	0
2026-12-18	660	0	PUT	0	0	19.14	TRUE	0	0
2026-12-18	680	0	PUT	0	0	18.99	TRUE	0	0
2026-12-18	700	0	PUT	0	0	19.36	TRUE	0	0
2026-12-18	720	0	PUT	0	0	22.94	TRUE	0	0
2026-12-18	740	0	PUT	0	0	25.28	TRUE	0	0
2026-12-18	760	0	PUT	0	0	26.94	TRUE	0	0
2026-12-18	780	0	PUT	0	0	28.53	TRUE	0	0
2026-12-18	800	0	PUT	0	0	30.07	TRUE	0	0
2026-12-18	820	0	PUT	0	0	31.54	TRUE	0	0
2026-12-18	840	0	PUT	0	0	32.97	TRUE	0	0
2026-12-18	860	0	PUT	0	0	34.35	TRUE	0	0
2026-12-18	880	0	PUT	0	0	35.69	TRUE	0	0
2027-01-15	240	0	CALL	0	0	45.32	TRUE	0	0
2027-01-15	250	323.13	CALL	0	22	45.99	TRUE	0	0
2027-01-15	260	0	CALL	0	3	45.08	TRUE	0	0
2027-01-15	270	0	CALL	0	1	41.04	TRUE	0	0
2027-01-15	280	284.89	CALL	0	16	40.63	TRUE	0	0
2027-01-15	290	0	CALL	0	1	39.28	TRUE	0	0
2027-01-15	300	0	CALL	0	23	40.12	TRUE	0	0
2027-01-15	310	0	CALL	0	0	39.04	TRUE	0	0
2027-01-15	320	263.1	CALL	1	19	36.52	TRUE	263.1	0
2027-01-15	330	0	CALL	0	36	36.36	TRUE	0	0
2027-01-15	340	224	CALL	0	10	35.76	TRUE	0	0
2027-01-15	350	0	CALL	0	7	34.28	TRUE	0	0
2027-01-15	360	207.94	CALL	0	3	34.05	TRUE	0	0
2027-01-15	370	0	CALL	0	0	33.22	TRUE	0	0
2027-01-15	380	0	CALL	0	0	32.43	TRUE	0	0
2027-01-15	390	0	CALL	0	8	31.92	TRUE	0	0
2027-01-15	400	222.5	CALL	0	23	31.49	TRUE	0	0
2027-01-15	410	0	CALL	0	2	30.57	TRUE	0	0
2027-01-15	420	0	CALL	0	1	29.45	TRUE	0	0
2027-01-15	430	0	CALL	0	0	29.43	TRUE	0	0
2027-01-15	440	151.7	CALL	0	17	29.27	TRUE	0	0
2027-01-15	450	154.5	CALL	0	15	28.44	TRUE	0	0
2027-01-15	460	153.5	CALL	0	29	27.86	TRUE	0	0
2027-01-15	470	0	CALL	0	33	27.42	TRUE	0	0
2027-01-15	480	136.92	CALL	1	78	27.28	TRUE	136.92	0
2027-01-15	490	132.3	CALL	0	18	26.57	TRUE	0	0
2027-01-15	500	118.4	CALL	0	23	25.88	TRUE	0	0
2027-01-15	510	128.62	CALL	0	6	25.77	TRUE	0	0
2027-01-15	520	107	CALL	0	135	25.19	TRUE	0	0
2027-01-15	530	92.87	CALL	0	49	25.14	TRUE	0	0
2027-01-15	540	91.6	CALL	0	39	24.63	TRUE	0	0
2027-01-15	550	84.3	CALL	0	179	23.51	TRUE	0	0
2027-01-15	560	82	CALL	0	43	23.9	TRUE	0	0
2027-01-15	570	80.5	CALL	0	27	23.53	FALSE	0	0
2027-01-15	580	74.3	CALL	0	65	23.24	FALSE	0	0
2027-01-15	590	69.7	CALL	0	26	22.99	FALSE	0	0
2027-01-15	600	59.75	CALL	8	122	22.12	FALSE	59.75	0
2027-01-15	610	49.25	CALL	0	127	22.41	FALSE	0	0
2027-01-15	620	53.55	CALL	0	81	22.06	FALSE	0	0
2027-01-15	630	37.61	CALL	0	35	21.66	FALSE	0	0
2027-01-15	640	43.8	CALL	1	624	21.75	FALSE	43.8	0
2027-01-15	650	35.7	CALL	0	195	21.21	FALSE	0	0
2027-01-15	660	31.38	CALL	0	73	21.27	FALSE	0	0
2027-01-15	680	23.5	CALL	0	65	20.92	FALSE	0	0
2027-01-15	700	21.41	CALL	0	116	20.6	FALSE	0	0
2027-01-15	720	31.79	CALL	0	45	20.34	FALSE	0	0
2027-01-15	740	14.7	CALL	0	29	19.99	FALSE	0	0
2027-01-15	760	11.95	CALL	0	28	19.73	FALSE	0	0
2027-01-15	780	10.19	CALL	0	42	19.71	FALSE	0	0
2027-01-15	800	7.3	CALL	0	34	19.67	FALSE	0	0
2027-01-15	820	5.54	CALL	0	21	19.63	FALSE	0	0
2027-01-15	840	5.32	CALL	5	105	19.42	FALSE	5.32	0
2027-01-15	860	3.74	CALL	0	140	19.48	FALSE	0	0
2027-01-15	880	3.25	CALL	0	16	19.58	FALSE	0	0
2027-01-15	240	2.15	PUT	0	15	40.04	FALSE	0	0
2027-01-15	250	2.5	PUT	0	73	39.04	FALSE	0	0
2027-01-15	260	0	PUT	0	20	38.26	FALSE	0	0
2027-01-15	270	3.47	PUT	0	102	37.3	FALSE	0	0
2027-01-15	280	3.8	PUT	0	103	36.98	FALSE	0	0
2027-01-15	290	4.29	PUT	0	199	35.9	FALSE	0	0
2027-01-15	300	4.15	PUT	0	64	35.08	FALSE	0	0
2027-01-15	310	0	PUT	0	2	34.39	FALSE	0	0
2027-01-15	320	5.5	PUT	0	7	33.7	FALSE	0	0
2027-01-15	330	6.1	PUT	0	10	33	FALSE	0	0
2027-01-15	340	6.84	PUT	0	131	32.57	FALSE	0	0
2027-01-15	350	7.73	PUT	0	165	31.83	FALSE	0	0
2027-01-15	360	8.45	PUT	0	65	31.18	FALSE	0	0
2027-01-15	370	9.52	PUT	0	80	30.86	FALSE	0	0
2027-01-15	380	10.55	PUT	0	112	30.18	FALSE	0	0
2027-01-15	390	11.49	PUT	0	187	29.66	FALSE	0	0
2027-01-15	400	10.65	PUT	1	317	29.21	FALSE	-0.4	-0.04
2027-01-15	410	14.12	PUT	0	206	28.8	FALSE	0	0
2027-01-15	420	15.8	PUT	0	246	28.21	FALSE	0	0
2027-01-15	430	17.35	PUT	0	142	27.74	FALSE	0	0
2027-01-15	440	18.95	PUT	0	65	27.2	FALSE	0	0
2027-01-15	450	20.9	PUT	0	43	26.89	FALSE	0	0
2027-01-15	460	22.9	PUT	0	87	26.45	FALSE	0	0
2027-01-15	470	25	PUT	0	55	26.06	FALSE	0	0
2027-01-15	480	35.75	PUT	0	82	25.67	FALSE	0	0
2027-01-15	490	27.32	PUT	0	123	25.2	FALSE	0	0
2027-01-15	500	35	PUT	0	46	24.83	FALSE	0	0
2027-01-15	510	32.22	PUT	0	32	24.49	FALSE	0	0
2027-01-15	520	43.5	PUT	0	165	24.14	FALSE	0	0
2027-01-15	530	44.8	PUT	0	29	23.73	FALSE	0	0
2027-01-15	540	45.35	PUT	0	122	23.41	FALSE	0	0
2027-01-15	550	46	PUT	0	92	23.04	FALSE	0	0
2027-01-15	560	44.1	PUT	0	23	22.75	FALSE	0	0
2027-01-15	570	50.5	PUT	1	540	22.54	TRUE	50.5	0
2027-01-15	580	58	PUT	0	89	22.11	TRUE	0	0
2027-01-15	590	80.43	PUT	0	32	21.82	TRUE	0	0
2027-01-15	600	71.11	PUT	0	40	21.45	TRUE	0	0
2027-01-15	610	84	PUT	0	1	21.29	TRUE	0	0
2027-01-15	620	0	PUT	0	1	20.98	TRUE	0	0
2027-01-15	630	97	PUT	0	2	20.63	TRUE	0	0
2027-01-15	640	0	PUT	0	3	20.42	TRUE	0	0
2027-01-15	650	99.35	PUT	0	150	20.2	TRUE	0	0
2027-01-15	660	108	PUT	0	1	20.09	TRUE	0	0
2027-01-15	680	0	PUT	0	0	19.28	TRUE	0	0
2027-01-15	700	0	PUT	0	0	18.78	TRUE	0	0
2027-01-15	720	0	PUT	0	0	22.55	TRUE	0	0
2027-01-15	740	0	PUT	0	0	24.95	TRUE	0	0
2027-01-15	760	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	780	0	PUT	0	0	28.15	TRUE	0	0
2027-01-15	800	0	PUT	0	0	29.66	TRUE	0	0
2027-01-15	820	0	PUT	0	0	31.11	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.52	TRUE	0	0
2027-01-15	860	0	PUT	0	0	33.87	TRUE	0	0
2027-01-15	880	0	PUT	0	0	35.19	TRUE	0	0
2027-06-17	270	317.96	CALL	1	15	38.52	TRUE	317.96	0
2027-06-17	280	307	CALL	0	4	38.93	TRUE	0	0
2027-06-17	290	0	CALL	0	1	38.3	TRUE	0	0
2027-06-17	300	289	CALL	0	18	35.2	TRUE	0	0
2027-06-17	310	272.91	CALL	0	2	36.62	TRUE	0	0
2027-06-17	320	261.55	CALL	0	2	35.99	TRUE	0	0
2027-06-17	330	0	CALL	0	0	34.82	TRUE	0	0
2027-06-17	340	258.06	CALL	2	2	34.21	TRUE	258.06	0
2027-06-17	350	247.27	CALL	0	10	33.19	TRUE	0	0
2027-06-17	360	0	CALL	0	0	32.83	TRUE	0	0
2027-06-17	370	0	CALL	0	0	32.35	TRUE	0	0
2027-06-17	380	207.02	CALL	0	1	32.07	TRUE	0	0
2027-06-17	390	0	CALL	0	0	31	TRUE	0	0
2027-06-17	400	210	CALL	1	3	31.69	TRUE	210	0
2027-06-17	410	197.95	CALL	0	1	29.68	TRUE	0	0
2027-06-17	420	0	CALL	0	0	29.61	TRUE	0	0
2027-06-17	430	185.15	CALL	0	10	29.15	TRUE	0	0
2027-06-17	440	0	CALL	0	0	28.62	TRUE	0	0
2027-06-17	450	167.23	CALL	0	16	27.8	TRUE	0	0
2027-06-17	460	149.12	CALL	0	17	27.52	TRUE	0	0
2027-06-17	470	152.02	CALL	0	4	27.23	TRUE	0	0
2027-06-17	480	171.54	CALL	0	7	26.4	TRUE	0	0
2027-06-17	490	140.12	CALL	1	5	26.41	TRUE	140.12	0
2027-06-17	500	123	CALL	0	36	26	TRUE	0	0
2027-06-17	510	125.78	CALL	0	22	25.61	TRUE	0	0
2027-06-17	520	101.8	CALL	0	26	25.05	TRUE	0	0
2027-06-17	530	111.37	CALL	0	36	24.76	TRUE	0	0
2027-06-17	540	107.68	CALL	1	103	24.83	TRUE	107.68	0
2027-06-17	550	101.42	CALL	1	21	24.43	TRUE	101.42	0
2027-06-17	560	91.57	CALL	0	557	24.07	TRUE	0	0
2027-06-17	570	87.5	CALL	0	1708	23.75	FALSE	0	0
2027-06-17	580	75.1	CALL	0	98	23.6	FALSE	0	0
2027-06-17	590	73.5	CALL	0	14	23.24	FALSE	0	0
2027-06-17	600	67.34	CALL	0	51	22.97	FALSE	0	0
2027-06-17	610	70.18	CALL	0	22	22.62	FALSE	0	0
2027-06-17	620	64.2	CALL	1	37	22.43	FALSE	1.6	0.03
2027-06-17	630	55.55	CALL	0	1	22.23	FALSE	0	0
2027-06-17	640	64.99	CALL	0	1	21.81	FALSE	0	0
2027-06-17	650	48.6	CALL	0	18	21.57	FALSE	0	0
2027-06-17	660	37.56	CALL	0	31	21.39	FALSE	0	0
2027-06-17	680	32.8	CALL	0	21	21.16	FALSE	0	0
2027-06-17	700	28.97	CALL	0	25	20.78	FALSE	0	0
2027-06-17	720	26	CALL	0	39	20.43	FALSE	0	0
2027-06-17	740	34.86	CALL	0	1	20.28	FALSE	0	0
2027-06-17	760	30.25	CALL	0	1	20.12	FALSE	0	0
2027-06-17	780	25.75	CALL	0	6	19.91	FALSE	0	0
2027-06-17	800	13.73	CALL	0	3	19.8	FALSE	0	0
2027-06-17	820	18.25	CALL	0	4	19.8	FALSE	0	0
2027-06-17	840	15.46	CALL	0	57	19.41	FALSE	0	0
2027-06-17	860	8	CALL	0	35	19.72	FALSE	0	0
2027-06-17	880	7.45	CALL	0	6	19.89	FALSE	0	0
2027-06-17	270	4.83	PUT	0	138	37.48	FALSE	0	0
2027-06-17	280	5.3	PUT	0	86	36.05	FALSE	0	0
2027-06-17	290	5.01	PUT	0	85	35.61	FALSE	0	0
2027-06-17	300	6	PUT	0	7	34.75	FALSE	0	0
2027-06-17	310	8.6	PUT	0	3	34	FALSE	0	0
2027-06-17	320	0	PUT	0	0	32.87	FALSE	0	0
2027-06-17	330	7.5	PUT	1	8	32.56	FALSE	7.5	0
2027-06-17	340	0	PUT	0	0	31.83	FALSE	0	0
2027-06-17	350	10	PUT	0	11	30.73	FALSE	0	0
2027-06-17	360	0	PUT	0	1	30.69	FALSE	0	0
2027-06-17	370	12.25	PUT	0	13	28.45	FALSE	0	0
2027-06-17	380	12.7	PUT	0	14	28.92	FALSE	0	0
2027-06-17	390	14.65	PUT	0	3	29.52	FALSE	0	0
2027-06-17	400	16	PUT	0	8	28.93	FALSE	0	0
2027-06-17	410	0	PUT	0	4	28.45	FALSE	0	0
2027-06-17	420	18.95	PUT	0	0	27.12	FALSE	0	0
2027-06-17	430	0	PUT	0	0	26.75	FALSE	0	0
2027-06-17	440	23.25	PUT	0	13	26.52	FALSE	0	0
2027-06-17	450	22.85	PUT	0	11	26.42	FALSE	0	0
2027-06-17	460	0	PUT	0	0	26.1	FALSE	0	0
2027-06-17	470	0	PUT	0	1	25.72	FALSE	0	0
2027-06-17	480	31.9	PUT	0	6	25.48	FALSE	0	0
2027-06-17	490	33.55	PUT	0	25	25.3	FALSE	0	0
2027-06-17	500	37	PUT	0	7	24.82	FALSE	0	0
2027-06-17	510	41.45	PUT	0	19	24.21	FALSE	0	0
2027-06-17	520	35.84	PUT	0	2	25.02	FALSE	0	0
2027-06-17	530	41.88	PUT	0	3	23.96	FALSE	0	0
2027-06-17	540	45.2	PUT	0	13	23.64	FALSE	0	0
2027-06-17	550	55.2	PUT	0	7	23.55	FALSE	0	0
2027-06-17	560	53.57	PUT	0	58	23.23	FALSE	0	0
2027-06-17	570	64.33	PUT	0	3	22.72	TRUE	0	0
2027-06-17	580	71.2	PUT	0	15	22.45	TRUE	0	0
2027-06-17	590	71	PUT	0	3	21.85	TRUE	0	0
2027-06-17	600	0	PUT	0	0	22.15	TRUE	0	0
2027-06-17	610	0	PUT	0	0	21.59	TRUE	0	0
2027-06-17	620	0	PUT	0	0	21.29	TRUE	0	0
2027-06-17	630	0	PUT	0	0	21	TRUE	0	0
2027-06-17	640	0	PUT	0	1	20.71	TRUE	0	0
2027-06-17	650	0	PUT	0	0	20.88	TRUE	0	0
2027-06-17	660	0	PUT	0	0	19.93	TRUE	0	0
2027-06-17	680	0	PUT	0	0	19.76	TRUE	0	0
2027-06-17	700	0	PUT	0	0	18.68	TRUE	0	0
2027-06-17	720	0	PUT	0	0	19.69	TRUE	0	0
2027-06-17	740	173	PUT	0	0	23.11	TRUE	0	0
2027-06-17	760	0	PUT	0	0	25.07	TRUE	0	0
2027-06-17	780	0	PUT	0	0	26.53	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	27.93	TRUE	0	0
2027-06-17	820	0	PUT	0	0	29.29	TRUE	0	0
2027-06-17	840	0	PUT	0	0	30.59	TRUE	0	0
2027-06-17	860	0	PUT	0	0	31.86	TRUE	0	0
2027-06-17	880	0	PUT	0	0	29.3	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)