Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-063000CALL0 00TRUE00
2026-03-06310205.32CALL0 20TRUE00
2026-03-06320195.35CALL0 40TRUE00
2026-03-06330164.06CALL0 50TRUE00
2026-03-063400CALL0 00TRUE00
2026-03-063500CALL0 00TRUE00
2026-03-063600CALL0 00TRUE00
2026-03-063650CALL0 00TRUE00
2026-03-063700CALL0 00TRUE00
2026-03-063750CALL0 00TRUE00
2026-03-063800CALL0 00TRUE00
2026-03-063850CALL0 00TRUE00
2026-03-063900CALL0 00TRUE00
2026-03-06395130.21CALL1 0166.4TRUE130.210
2026-03-06400125.26CALL1 1161.73TRUE10.380.09
2026-03-06405109.92CALL0 10TRUE00
2026-03-06410105.02CALL0 10TRUE00
2026-03-06415100.07CALL0 10TRUE00
2026-03-064200CALL0 00TRUE00
2026-03-064250CALL0 00TRUE00
2026-03-064300CALL0 00TRUE00
2026-03-064350CALL0 00TRUE00
2026-03-0644069.7CALL0 10TRUE00
2026-03-0644568.5CALL0 10TRUE00
2026-03-064500CALL0 00TRUE00
2026-03-06452.50CALL0 00TRUE00
2026-03-064550CALL0 00TRUE00
2026-03-06457.552.25CALL0 70TRUE00
2026-03-0646053.35CALL0 310TRUE00
2026-03-06462.551.45CALL0 120TRUE00
2026-03-0646531.95CALL0 2468.92TRUE00
2026-03-06467.529.1CALL0 80TRUE00
2026-03-0647028.4CALL0 220TRUE00
2026-03-06472.542.3CALL0 500TRUE00
2026-03-0647534.35CALL0 140TRUE00
2026-03-06477.540.92CALL20 390TRUE40.920
2026-03-0648038.62CALL20 100TRUE38.620
2026-03-06482.529.2CALL0 10TRUE00
2026-03-0648528.95CALL0 80TRUE00
2026-03-06487.514.7CALL0 50TRUE00
2026-03-0649035.55CALL2 3656.43TRUE35.550
2026-03-06492.521.55CALL0 334.68TRUE00
2026-03-0649529.6CALL4 2133.18TRUE6.350.27
2026-03-06497.517.17CALL0 1839.34TRUE00
2026-03-0650021.15CALL3 2135.21TRUE-2.8-0.12
2026-03-06502.520.26CALL16 1536.77TRUE4.310.27
2026-03-0650512.5CALL0 4337.34TRUE00
2026-03-06507.514.1CALL0 3437.07TRUE00
2026-03-0651017.82CALL4 8232.13TRUE2.740.18
2026-03-06512.512.16CALL1 3936.43TRUE2.160.22
2026-03-0651512.41CALL21 9835.37TRUE0.40.03
2026-03-06517.59.5CALL12 3634.92TRUE-1.35-0.12
2026-03-065207.15CALL37 11032.97TRUE-1.15-0.14
2026-03-06522.58.6CALL24 11433.7TRUE2.180.34
2026-03-065256.78CALL12 10937.17FALSE0.140.02
2026-03-06527.54.55CALL19 2831.3FALSE-0.9-0.17
2026-03-065303.64CALL59 30031.54FALSE-0.15-0.04
2026-03-06532.52.65CALL0 15732.49FALSE00
2026-03-065352.46CALL36 9433.41FALSE0.210.09
2026-03-06537.51.54CALL10 2930.78FALSE-0.66-0.3
2026-03-065401.28CALL275 47532.1FALSE0.080.07
2026-03-06542.50.86CALL10 3531.28FALSE-0.02-0.02
2026-03-065450.61CALL1 10931.25FALSE-0.09-0.13
2026-03-06547.50.48CALL401 3432.1FALSE0.480
2026-03-065500.24CALL10 14430.07FALSE-0.09-0.27
2026-03-06552.50.39CALL400 4035.59FALSE0.110.39
2026-03-065550.04CALL3 5236.55FALSE-0.11-0.73
2026-03-06557.50.35CALL1 339.53FALSE0.231.92
2026-03-065600.33CALL6 13941.37FALSE0.242.67
2026-03-06562.50CALL0 068.51FALSE00
2026-03-065650.02CALL1 7331.14FALSE-0.01-0.33
2026-03-06567.50.31CALL0 470.27FALSE00
2026-03-065700.15CALL0 3841.69FALSE00
2026-03-06572.50CALL0 061.54FALSE00
2026-03-065750.11CALL2 2146FALSE0.010.1
2026-03-065800.01CALL0 5068.37FALSE00
2026-03-065850.16CALL1 256.13FALSE0.160
2026-03-065900.28CALL0 3789.99FALSE00
2026-03-065950.04CALL0 1494.8FALSE00
2026-03-066000.11CALL0 4491.22FALSE00
2026-03-066050.91CALL0 1112.62FALSE00
2026-03-066100.76CALL0 0141.48FALSE00
2026-03-066150.01CALL0 41588.75FALSE00
2026-03-066200.32CALL0 0151.79FALSE00
2026-03-066250CALL0 0156.8FALSE00
2026-03-066300CALL0 0162.26FALSE00
2026-03-066350CALL0 0167.12FALSE00
2026-03-066400.15CALL0 0171.9FALSE00
2026-03-066450.08CALL0 0176.61FALSE00
2026-03-066500CALL0 0181.24FALSE00
2026-03-066550CALL0 0185.81FALSE00
2026-03-066600CALL0 0190.31FALSE00
2026-03-066650CALL0 0194.74FALSE00
2026-03-066700CALL0 0199.12FALSE00
2026-03-066750CALL0 0203.44FALSE00
2026-03-066800CALL0 0207.7FALSE00
2026-03-066850.04CALL0 44111.84FALSE00
2026-03-063000.06PUT0 171411.27FALSE00
2026-03-063100.01PUT0 115204.32FALSE00
2026-03-063200.01PUT56 139168.16FALSE0.010
2026-03-063300.13PUT0 52351.97FALSE00
2026-03-063400.14PUT0 45333.26FALSE00
2026-03-063500.09PUT0 16315.02FALSE00
2026-03-063600.01PUT0 1297.2FALSE00
2026-03-063650.01PUT3 172125.71FALSE00
2026-03-063700.01PUT0 28279.76FALSE00
2026-03-063750.02PUT14 30123.85FALSE0.011
2026-03-063800.01PUT19 35112.61FALSE-0.05-0.83
2026-03-063850.01PUT32 13108.34FALSE00
2026-03-063900.11PUT126 44131.02FALSE0.050.83
2026-03-063950.03PUT80 63109.98FALSE-0.12-0.8
2026-03-064000.03PUT51 58105.49FALSE00
2026-03-064050.33PUT0 2178.68FALSE00
2026-03-064100.22PUT0 10121.79FALSE00
2026-03-064150.4PUT0 10166.42FALSE00
2026-03-064200.05PUT2 15492.6FALSE00
2026-03-064250.05PUT73 6788.12FALSE-0.02-0.29
2026-03-064300.12PUT82 4084.53FALSE0.030.33
2026-03-064350.13PUT0 60101.84FALSE00
2026-03-064400.11PUT2 6682.08FALSE0.110
2026-03-064450.4PUT0 85107.7FALSE00
2026-03-064500.11PUT38 11972.71FALSE-0.03-0.21
2026-03-06452.50.4PUT4 685.02FALSE0.40
2026-03-064550.45PUT4 29984FALSE0.070.18
2026-03-06457.50.39PUT0 4579.64FALSE00
2026-03-064600.47PUT2 27379.15FALSE0.20.74
2026-03-06462.50.61PUT0 491.03FALSE00
2026-03-064650.19PUT0 4969.81FALSE00
2026-03-06467.50.27PUT6 1364.51FALSE-0.12-0.31
2026-03-064700.3PUT5 2363.05FALSE-0.2-0.4
2026-03-06472.50.35PUT0 1662.09FALSE00
2026-03-064750.43PUT0 4261.71FALSE00
2026-03-06477.51PUT0 861.54FALSE00
2026-03-064800.46PUT407 8357.03FALSE-0.01-0.02
2026-03-06482.51.38PUT0 1755.3FALSE00
2026-03-064850.6PUT407 3354.43FALSE0.040.07
2026-03-06487.51PUT1 1451.93FALSE0.270.37
2026-03-064900.8PUT14 11351.99FALSE-0.28-0.26
2026-03-06492.51.31PUT20 849.99FALSE1.310
2026-03-064951.86PUT2 19048.5FALSE0.860.86
2026-03-06497.51.05PUT4 4646.06FALSE-0.1-0.09
2026-03-065001.08PUT47 18543.17FALSE-0.42-0.28
2026-03-06502.51.2PUT6 641.15FALSE-0.6-0.33
2026-03-065051.61PUT15 26641.58FALSE-0.35-0.18
2026-03-06507.51.71PUT14 1438.77FALSE-3.69-0.68
2026-03-065102.42PUT24 12440.32FALSE-0.64-0.21
2026-03-06512.53.05PUT5 5940.37FALSE-0.7-0.19
2026-03-065153.65PUT14 9939.56FALSE-0.07-0.02
2026-03-06517.53.8PUT2 1835.59FALSE3.80
2026-03-065204.87PUT79 5736.33FALSE-1.18-0.2
2026-03-06522.510.95PUT5 6535.52FALSE3.340.44
2026-03-065256.57PUT14 5933.11TRUE-1.33-0.17
2026-03-06527.57.35PUT22 1229.89TRUE-2.3-0.24
2026-03-0653010.02PUT1 9536.09TRUE-5.68-0.36
2026-03-06532.524.25PUT0 633.62TRUE00
2026-03-0653518.38PUT2 2233.08TRUE-7.55-0.29
2026-03-06537.525.85PUT0 134.41TRUE00
2026-03-0654016.7PUT4 4230.75TRUE16.70
2026-03-06542.550.7PUT0 1438.81TRUE00
2026-03-0654536.45PUT0 640.81TRUE00
2026-03-06547.50PUT0 038.13TRUE00
2026-03-0655052.76PUT0 045.35TRUE00
2026-03-06552.554.5PUT0 044.7TRUE00
2026-03-0655515.95PUT0 049.56TRUE00
2026-03-06557.50PUT0 047.53TRUE00
2026-03-0656062PUT0 051.9TRUE00
2026-03-06562.50PUT0 040.73TRUE00
2026-03-0656548.05PUT0 055.98TRUE00
2026-03-06567.572.05PUT0 062.12TRUE00
2026-03-0657051.23PUT0 054.54TRUE00
2026-03-06572.563PUT0 057.36TRUE00
2026-03-0657558.25PUT0 059.61TRUE00
2026-03-0658027.7PUT0 064.06TRUE00
2026-03-0658531PUT0 067.16TRUE00
2026-03-0659057.4PUT0 073.9TRUE00
2026-03-0659587.45PUT0 074.04TRUE00
2026-03-066000PUT0 082.3TRUE00
2026-03-066050PUT0 086.39TRUE00
2026-03-066100PUT0 085.87TRUE00
2026-03-066150PUT0 089.69TRUE00
2026-03-066200PUT0 093.45TRUE00
2026-03-066250PUT0 097.16TRUE00
2026-03-066300PUT0 0100.82TRUE00
2026-03-066350PUT0 0104.43TRUE00
2026-03-066400PUT0 0113.32TRUE00
2026-03-066450PUT0 0111.5TRUE00
2026-03-066500PUT0 0120.54TRUE00
2026-03-066550PUT0 0118.4TRUE00
2026-03-066600PUT0 0121.79TRUE00
2026-03-066650PUT0 0128.24TRUE00
2026-03-066700PUT0 0128.45TRUE00
2026-03-066750PUT0 0131.72TRUE00
2026-03-066800PUT0 0134.95TRUE00
2026-03-066850PUT0 0138.15TRUE00
2026-03-13300210.95CALL0 10TRUE00
2026-03-133100CALL0 00TRUE00
2026-03-133200CALL0 00TRUE00
2026-03-13330185.91CALL0 60TRUE00
2026-03-13340175.97CALL0 60TRUE00
2026-03-13350161.03CALL0 10TRUE00
2026-03-133600CALL0 00TRUE00
2026-03-133650CALL0 00TRUE00
2026-03-133700CALL0 00TRUE00
2026-03-133750CALL0 00TRUE00
2026-03-133800CALL0 00TRUE00
2026-03-133850CALL0 00TRUE00
2026-03-133900CALL0 00TRUE00
2026-03-133950CALL0 00TRUE00
2026-03-134000CALL0 00TRUE00
2026-03-134050CALL0 00TRUE00
2026-03-134100CALL0 00TRUE00
2026-03-134150CALL0 00TRUE00
2026-03-1342090.85CALL0 165.71TRUE00
2026-03-134250CALL0 00TRUE00
2026-03-134300CALL0 00TRUE00
2026-03-134350CALL0 052.93TRUE00
2026-03-13437.50CALL0 00TRUE00
2026-03-1344071.5CALL0 10TRUE00
2026-03-13442.50CALL0 00TRUE00
2026-03-1344571.06CALL0 650.22TRUE00
2026-03-13447.50CALL0 043.99TRUE00
2026-03-1345059.85CALL0 145.45TRUE00
2026-03-13452.559.2CALL0 143.98TRUE00
2026-03-134550CALL0 043.1TRUE00
2026-03-13457.555.4CALL0 1342.69TRUE00
2026-03-1346056.41CALL0 138.99TRUE00
2026-03-13462.549.65CALL0 1440.65TRUE00
2026-03-1346553.7CALL0 1139.99TRUE00
2026-03-13467.547.35CALL0 131.07TRUE00
2026-03-1347042.75CALL0 236.15TRUE00
2026-03-13472.540.7CALL0 1136.16TRUE00
2026-03-1347538.45CALL0 1235.93TRUE00
2026-03-13477.50CALL0 035.77TRUE00
2026-03-1348032.2CALL0 5735.41TRUE00
2026-03-13482.50CALL0 034.66TRUE00
2026-03-1348520.75CALL0 734.6TRUE00
2026-03-13487.516.65CALL0 8635.31TRUE00
2026-03-1349029.9CALL0 1933.8TRUE00
2026-03-13492.528.2CALL0 533.43TRUE00
2026-03-1349526.65CALL0 1333.01TRUE00
2026-03-13497.518.3CALL0 1631.03TRUE00
2026-03-1350026.5CALL10 2227.77TRUE26.50
2026-03-13502.517.6CALL0 1032.25TRUE00
2026-03-1350515.55CALL0 1631.57TRUE00
2026-03-13507.521.1CALL0 432.06TRUE00
2026-03-1351019.4CALL8 1830.53TRUE1.080.06
2026-03-13512.513CALL6 7329.61TRUE0.650.05
2026-03-1351515.62CALL2 5529.18TRUE4.170.36
2026-03-13517.514.7CALL1 1031.11TRUE1.740.13
2026-03-1352010.2CALL0 2929.17TRUE00
2026-03-13522.54.97CALL0 2028.63TRUE00
2026-03-1352510CALL4 14629.25FALSE0.930.1
2026-03-13527.59.1CALL88 430.02FALSE9.10
2026-03-135307.92CALL72 4229.7FALSE0.030
2026-03-13532.56CALL102 2326.87FALSE00
2026-03-135355.17CALL58 4426.95FALSE-0.23-0.04
2026-03-13537.53.5CALL2 327.17FALSE-1.15-0.25
2026-03-135403.9CALL9 4527.53FALSE0.130.03
2026-03-13542.53.05CALL1 226.61FALSE0.850.39
2026-03-135451.43CALL1 4521.65FALSE-1.37-0.49
2026-03-13547.51.6CALL0 626.88FALSE00
2026-03-135501.05CALL142 15322.89FALSE-0.23-0.18
2026-03-13552.50.95CALL0 125.32FALSE00
2026-03-135551.13CALL0 4524.73FALSE00
2026-03-13557.50CALL0 025.5FALSE00
2026-03-135600.42CALL0 5825.63FALSE00
2026-03-13562.50CALL0 026.69FALSE00
2026-03-135650.25CALL5 18523.76FALSE-0.05-0.17
2026-03-13567.50.23CALL2 024.58FALSE0.230
2026-03-135700.21CALL8 4625.34FALSE0.210
2026-03-135750.14CALL2 625.93FALSE0.140
2026-03-135800.15CALL1 1828.28FALSE0.150
2026-03-135852.16CALL2 2450.85FALSE2.160
2026-03-135900.43CALL0 565.55FALSE00
2026-03-135952.13CALL2 456.27FALSE2.130
2026-03-136000.1CALL0 4834.4FALSE00
2026-03-136050.09CALL0 174.65FALSE00
2026-03-136100.35CALL0 1077.56FALSE00
2026-03-136150.01CALL0 439.84FALSE00
2026-03-136200.85CALL0 283.22FALSE00
2026-03-136250CALL0 085.98FALSE00
2026-03-136300.13CALL0 288.68FALSE00
2026-03-136350.36CALL0 191.35FALSE00
2026-03-136400.03CALL0 193.97FALSE00
2026-03-136450CALL0 096.24FALSE00
2026-03-136500CALL0 099.09FALSE00
2026-03-136550CALL0 0101.59FALSE00
2026-03-136600CALL0 0103.74FALSE00
2026-03-136650CALL0 0106.17FALSE00
2026-03-136700CALL0 0108.56FALSE00
2026-03-136750CALL0 0110.92FALSE00
2026-03-136800.1CALL0 24113.25FALSE00
2026-03-136850.17CALL0 51103.24FALSE00
2026-03-133000.09PUT0 86225.45FALSE00
2026-03-133100.05PUT0 55214.31FALSE00
2026-03-133200.1PUT0 103203.49FALSE00
2026-03-133300.25PUT0 219123.97FALSE00
2026-03-133400.18PUT0 23182.72FALSE00
2026-03-133500.08PUT0 17172.73FALSE00
2026-03-133600.2PUT0 24163.44FALSE00
2026-03-133650PUT0 0158.63FALSE00
2026-03-133700.72PUT0 1153.87FALSE00
2026-03-133750PUT0 0149.15FALSE00
2026-03-133800PUT0 0144.49FALSE00
2026-03-133850PUT0 0139.87FALSE00
2026-03-133900PUT0 0135.29FALSE00
2026-03-133950.53PUT0 1131.14FALSE00
2026-03-134000.4PUT0 7127.01FALSE00
2026-03-134050.4PUT0 25115.46FALSE00
2026-03-134100.16PUT1 8263.74FALSE-0.28-0.64
2026-03-134150.27PUT5 4765.37FALSE-0.23-0.46
2026-03-134200.37PUT3 4365.4FALSE-0.15-0.29
2026-03-134250.45PUT3 1864.32FALSE00
2026-03-134300.49PUT0 2073.74FALSE00
2026-03-134350.76PUT0 2556.04FALSE00
2026-03-13437.50.81PUT0 258.9FALSE00
2026-03-134400.3PUT8 4951.74FALSE-0.57-0.66
2026-03-13442.50PUT0 056.38FALSE00
2026-03-134450.96PUT0 11255.22FALSE00
2026-03-13447.50PUT0 054.41FALSE00
2026-03-134500.96PUT0 4953.19FALSE00
2026-03-13452.51.15PUT0 451.81FALSE00
2026-03-134550.87PUT0 2350.94FALSE00
2026-03-13457.51.3PUT0 150.38FALSE00
2026-03-134602.12PUT0 3649.1FALSE00
2026-03-13462.51.67PUT1 446.61FALSE-0.58-0.26
2026-03-134651.37PUT1 4550.53FALSE0.250.22
2026-03-13467.51.47PUT1 649.61FALSE-0.45-0.23
2026-03-134701.32PUT2 3046.61FALSE-0.46-0.26
2026-03-13472.52.13PUT0 144.28FALSE00
2026-03-134751.76PUT10 2346.41FALSE-0.13-0.07
2026-03-13477.51.96PUT1 845.92FALSE-0.58-0.23
2026-03-134801.63PUT3 1941.86FALSE-0.52-0.24
2026-03-13482.53.4PUT0 340.6FALSE00
2026-03-134852.31PUT10 30442.31FALSE0.50.28
2026-03-13487.54.83PUT0 138.64FALSE00
2026-03-134903.2PUT1 3838.63FALSE-0.65-0.17
2026-03-13492.51.63PUT50 31237.36FALSE-0.37-0.19
2026-03-134952.13PUT2 32933.5FALSE-0.45-0.17
2026-03-13497.52.8PUT0 234.2FALSE00
2026-03-135003.65PUT3 33436.19FALSE0.450.14
2026-03-13502.55.47PUT22 2634.23FALSE1.580.41
2026-03-135054.2PUT23 13433.73FALSE-2.36-0.36
2026-03-13507.59.82PUT0 1032.85FALSE00
2026-03-135104.95PUT45 4031.46FALSE-0.02-0
2026-03-13512.55.05PUT7 829.19FALSE-4.11-0.45
2026-03-135156.8PUT3 1132FALSE0.120.02
2026-03-13517.59.1PUT1 030.95FALSE9.10
2026-03-135208.5PUT12 5031.01FALSE0.320.04
2026-03-13522.57.84PUT8 729.2FALSE7.840
2026-03-1352511.39PUT2 1128.73TRUE11.390
2026-03-13527.511.9PUT1 030.07TRUE11.90
2026-03-1353013PUT4 1429.1TRUE130
2026-03-13532.50PUT0 028.26TRUE00
2026-03-1353527.18PUT0 1628.79TRUE00
2026-03-13537.531PUT0 126.35TRUE00
2026-03-1354021PUT0 1428.48TRUE00
2026-03-13542.522.69PUT3 133.19TRUE22.690
2026-03-1354524.05PUT1 2231.28TRUE24.050
2026-03-13547.50PUT0 029.53TRUE00
2026-03-1355028.2PUT2 831.85TRUE28.20
2026-03-13552.538.96PUT0 128.87TRUE00
2026-03-1355549.65PUT0 1730.95TRUE00
2026-03-13557.50PUT0 029.72TRUE00
2026-03-1356054.6PUT0 032.21TRUE00
2026-03-13562.50PUT0 026.39TRUE00
2026-03-1356543.55PUT0 030.02TRUE00
2026-03-13567.50PUT0 036.28TRUE00
2026-03-1357023.45PUT0 034.52TRUE00
2026-03-1357536.4PUT0 040.26TRUE00
2026-03-135800PUT0 037.09TRUE00
2026-03-1358563.05PUT0 039.57TRUE00
2026-03-135900PUT0 042.01TRUE00
2026-03-1359562.2PUT0 048.81TRUE00
2026-03-1360049.05PUT0 045.68TRUE00
2026-03-136050PUT0 048.7TRUE00
2026-03-136100PUT0 050.95TRUE00
2026-03-136150PUT0 053.18TRUE00
2026-03-136200PUT0 054.13TRUE00
2026-03-136250PUT0 056.25TRUE00
2026-03-136300PUT0 058.35TRUE00
2026-03-136350PUT0 061.75TRUE00
2026-03-136400PUT0 063.82TRUE00
2026-03-136450PUT0 065.86TRUE00
2026-03-136500PUT0 067.88TRUE00
2026-03-136550PUT0 071.19TRUE00
2026-03-136600PUT0 070.36TRUE00
2026-03-136650PUT0 073.79TRUE00
2026-03-136700PUT0 074.17TRUE00
2026-03-136750PUT0 077.61TRUE00
2026-03-136800PUT0 079.49TRUE00
2026-03-136850PUT0 081.35TRUE00
2026-03-20240289.32CALL0 50TRUE00
2026-03-20250279.08CALL0 110TRUE00
2026-03-20260269.3CALL0 60TRUE00
2026-03-20270259.5CALL0 110TRUE00
2026-03-20280251.56CALL0 40TRUE00
2026-03-20290241.26CALL0 60TRUE00
2026-03-20300231.67CALL0 20TRUE00
2026-03-20310206.18CALL0 60TRUE00
2026-03-20320196.24CALL0 20TRUE00
2026-03-20330197.6CALL0 70TRUE00
2026-03-20340189.14CALL0 70TRUE00
2026-03-20350180.69CALL0 50TRUE00
2026-03-20360174.28CALL0 70TRUE00
2026-03-20370158.3CALL0 40TRUE00
2026-03-20380138.57CALL0 70TRUE00
2026-03-20390103.09CALL0 40TRUE00
2026-03-20400133.25CALL0 356.17TRUE00
2026-03-20410123.58CALL0 10TRUE00
2026-03-20420110.6CALL0 50TRUE00
2026-03-204250CALL0 00TRUE00
2026-03-20430152.35CALL0 50TRUE00
2026-03-204350CALL0 045.62TRUE00
2026-03-2044089.65CALL0 643.85TRUE00
2026-03-204450CALL0 034.43TRUE00
2026-03-2045048.19CALL0 439.22TRUE00
2026-03-20452.50CALL0 038.88TRUE00
2026-03-2045574.85CALL0 140.64TRUE00
2026-03-20457.50CALL0 037.95TRUE00
2026-03-2046043CALL0 1837.6TRUE00
2026-03-20462.50CALL0 035.87TRUE00
2026-03-204650CALL0 037.58TRUE00
2026-03-20467.549.75CALL0 138.08TRUE00
2026-03-2047057.05CALL0 1134.73TRUE00
2026-03-20472.50CALL0 035.32TRUE00
2026-03-2047528CALL0 234.81TRUE00
2026-03-20477.548.6CALL0 135.25TRUE00
2026-03-2048034.87CALL0 1833.8TRUE00
2026-03-20482.50CALL0 033.4TRUE00
2026-03-2048523.52CALL0 1934.77TRUE00
2026-03-20487.50CALL0 032.51TRUE00
2026-03-2049034.08CALL0 4333.85TRUE00
2026-03-20492.536.2CALL6 133.23TRUE36.20
2026-03-2049534.58CALL0 4531.55TRUE00
2026-03-20497.520.19CALL0 3431.2TRUE00
2026-03-2050030CALL2 14332.05TRUE300
2026-03-20502.514.95CALL0 630.48TRUE00
2026-03-2050526.3CALL0 5130.23TRUE00
2026-03-20507.517.57CALL1 829.97TRUE17.570
2026-03-2051023.01CALL4 12532.06TRUE2.460.12
2026-03-20512.514.92CALL0 2129.25TRUE00
2026-03-2051519.8CALL1 9428.09TRUE6.450.48
2026-03-20517.513.7CALL1 1428.82TRUE13.70
2026-03-2052015.17CALL23 23727.81TRUE0.970.07
2026-03-20522.512.54CALL3 2328.47TRUE-1.61-0.11
2026-03-205259.56CALL6 40927.93FALSE-3.84-0.29
2026-03-20527.512.15CALL2 1229.49FALSE0.450.04
2026-03-2053010.35CALL11 33127.95FALSE0.550.06
2026-03-20532.58.6CALL2 4626.31FALSE2.850.5
2026-03-205357.85CALL3 21926.74FALSE-0.1-0.01
2026-03-20537.57.4CALL15 2227.72FALSE2.050.38
2026-03-205405.75CALL57 79525.64FALSE-0.45-0.07
2026-03-20542.55.4CALL10 626.56FALSE-0.1-0.02
2026-03-205453.1CALL12 82726.09FALSE-1.7-0.35
2026-03-205502.96CALL36 72024.49FALSE-0.04-0.01
2026-03-205552.47CALL24 27925.63FALSE0.170.07
2026-03-205601.3CALL32 76223.36FALSE-0.2-0.13
2026-03-205650.77CALL23 52025.1FALSE0.770
2026-03-205700.82CALL1 62625FALSE0.060.08
2026-03-205750.55CALL25 19524.89FALSE0.170.45
2026-03-205800.37CALL24 53724.9FALSE-0.04-0.1
2026-03-205850.24CALL16 43624.83FALSE0.040.2
2026-03-205900.18CALL16 74425.35FALSE0.180
2026-03-205950.43CALL0 7839.49FALSE00
2026-03-206000.1CALL1 547026.29FALSE-0.07-0.41
2026-03-206050.1CALL0 11034.39FALSE00
2026-03-206100.28CALL0 7845.39FALSE00
2026-03-206150.89CALL0 1561.32FALSE00
2026-03-206200.08CALL2 47130.99FALSE0.080
2026-03-206250.24CALL2 13237.11FALSE0.240
2026-03-206300.59CALL0 5052.64FALSE00
2026-03-206350.91CALL0 655.84FALSE00
2026-03-206400.13CALL0 37348.2FALSE00
2026-03-206450.84CALL0 260.68FALSE00
2026-03-206500.2CALL0 1759.51FALSE00
2026-03-206550.6CALL0 1261.17FALSE00
2026-03-206600.1CALL0 35754.24FALSE00
2026-03-206651.2CALL0 1064.43FALSE00
2026-03-206700.38CALL0 166.02FALSE00
2026-03-206750.59CALL0 167.68FALSE00
2026-03-206800.45CALL0 20469.15FALSE00
2026-03-206850CALL0 072.4FALSE00
2026-03-206900CALL0 072.2FALSE00
2026-03-207000.08CALL0 17066.79FALSE00
2026-03-207200.05CALL0 7780.96FALSE00
2026-03-207401.92CALL0 1386.59FALSE00
2026-03-207600.65CALL0 5594.79FALSE00
2026-03-207800.27CALL0 3499.11FALSE00
2026-03-208000.2CALL0 18106.12FALSE00
2026-03-208200.66CALL0 1111.01FALSE00
2026-03-208400.01CALL0 11115.72FALSE00
2026-03-202400.12PUT0 94185.33FALSE00
2026-03-202500.12PUT2 28129.1FALSE0.120
2026-03-202600.03PUT0 37210.18FALSE00
2026-03-202700.53PUT0 61200.4FALSE00
2026-03-202800.01PUT0 41190.98FALSE00
2026-03-202900.16PUT0 30181.87FALSE00
2026-03-203000.53PUT0 145171.2FALSE00
2026-03-203100.04PUT0 100160.43FALSE00
2026-03-203200.08PUT0 40128.91FALSE00
2026-03-203300.1PUT0 3985.76FALSE00
2026-03-203400.05PUT0 18112.58FALSE00
2026-03-203500.33PUT0 32106.11FALSE00
2026-03-203600.62PUT1 4285.9FALSE0.280.82
2026-03-203700.17PUT0 3787.87FALSE00
2026-03-203800.45PUT0 11582.8FALSE00
2026-03-203900.45PUT0 3072.33FALSE00
2026-03-204000.53PUT0 17765.56FALSE00
2026-03-204100.63PUT3 5459.74FALSE-0.09-0.13
2026-03-204200.85PUT2 90457.7FALSE0.850
2026-03-204250.72PUT0 10654.27FALSE00
2026-03-204300.92PUT227 8553.36FALSE0.920
2026-03-204350.92PUT21 5250.79FALSE0.920
2026-03-204401.05PUT51 13849.51FALSE1.050
2026-03-204451.37PUT0 3647.45FALSE00
2026-03-204501.27PUT39 117846.16FALSE0.050.04
2026-03-20452.51.85PUT2 548.91FALSE1.850
2026-03-204551.59PUT0 8944.21FALSE00
2026-03-20457.50PUT0 043.54FALSE00
2026-03-204602.07PUT2 56742.86FALSE0.570.38
2026-03-20462.52.17PUT0 2641.84FALSE00
2026-03-204652.31PUT2 12541.19FALSE0.580.34
2026-03-20467.52.22PUT0 340.32FALSE00
2026-03-204701.93PUT6 26439.49FALSE-0.32-0.14
2026-03-20472.57.6PUT0 339.61FALSE00
2026-03-204752.79PUT1 19038.49FALSE0.820.42
2026-03-20477.53.38PUT4 8137.57FALSE-0.02-0.01
2026-03-204802.34PUT219 89635.72FALSE-1.49-0.39
2026-03-20482.52.8PUT0 8036.96FALSE00
2026-03-204853.95PUT7 43135.91FALSE0.970.33
2026-03-20487.53.26PUT5 15734.87FALSE-0.04-0.01
2026-03-204903.67PUT19 71834.72FALSE0.150.04
2026-03-20492.53.9PUT7 933.85FALSE0.10.03
2026-03-204954.25PUT9 27533.28FALSE-0.08-0.02
2026-03-20497.54.68PUT4 19732.87FALSE0.480.11
2026-03-205005PUT114 175032.01FALSE-0.04-0.01
2026-03-20502.55.67PUT4 2332.05FALSE-1.9-0.25
2026-03-205056.1PUT1850 12131.29FALSE-0.28-0.04
2026-03-20507.56.7PUT11 2230.86FALSE-0.8-0.11
2026-03-205107.4PUT31 49530.55FALSE0.030
2026-03-20512.57.75PUT1 8529.25FALSE-1.65-0.18
2026-03-205158.8PUT22 19529.5FALSE0.770.1
2026-03-20517.510PUT113 2929.91FALSE-1.35-0.12
2026-03-2052010.7PUT22 49229.01FALSE-0.5-0.04
2026-03-20522.517.02PUT0 328.63FALSE00
2026-03-2052513PUT24 17228.76TRUE130
2026-03-20527.525.13PUT0 128.04TRUE00
2026-03-2053013.7PUT2 90328.1TRUE-2.75-0.17
2026-03-20532.528.08PUT0 127.3TRUE00
2026-03-2053518.2PUT3 16627.51TRUE-3.25-0.15
2026-03-20537.519.5PUT10 026.72TRUE19.50
2026-03-2054022.99PUT4 48126.88TRUE1.620.08
2026-03-20542.520.85PUT2 126.47TRUE20.850
2026-03-2054523.25PUT0 19927.86TRUE00
2026-03-2055041.1PUT0 36527.57TRUE00
2026-03-2055538.85PUT11 6329.04TRUE38.850
2026-03-2056042.7PUT1 47829.73TRUE-7.85-0.16
2026-03-2056549.71PUT0 527.3TRUE00
2026-03-2057051.9PUT10 31830.98TRUE51.90
2026-03-2057558.48PUT0 230.71TRUE00
2026-03-2058064.66PUT0 11632.22TRUE00
2026-03-2058588.24PUT0 131.85TRUE00
2026-03-2059072.05PUT15 033.56TRUE72.050
2026-03-2059570.25PUT0 035.44TRUE00
2026-03-20600105.83PUT0 137.53TRUE00
2026-03-20605110.85PUT0 039.12TRUE00
2026-03-2061061.05PUT0 039.82TRUE00
2026-03-2061538.25PUT0 042.67TRUE00
2026-03-2062091.05PUT0 00TRUE00
2026-03-2062596.07PUT0 044.94TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-2063554.75PUT0 048.23TRUE00
2026-03-2064062.15PUT0 049.85TRUE00
2026-03-206450PUT0 051.44TRUE00
2026-03-206500PUT0 054.02TRUE00
2026-03-206550PUT0 054.57TRUE00
2026-03-2066074.5PUT0 056.1TRUE00
2026-03-206650PUT0 057.62TRUE00
2026-03-206700PUT0 059.12TRUE00
2026-03-206750PUT0 061.72TRUE00
2026-03-20680127.85PUT0 063.2TRUE00
2026-03-206850PUT0 063.52TRUE00
2026-03-206900PUT0 066.12TRUE00
2026-03-20700123.3PUT0 068.98TRUE00
2026-03-207200PUT0 073.28TRUE00
2026-03-207400PUT0 079.88TRUE00
2026-03-207600PUT0 083.66TRUE00
2026-03-207800PUT0 088.59TRUE00
2026-03-208000PUT0 094.82TRUE00
2026-03-208200PUT0 097.97TRUE00
2026-03-208400PUT0 0102.45TRUE00
2026-03-273000CALL0 00TRUE00
2026-03-273100CALL0 065.92TRUE00
2026-03-273200CALL0 00TRUE00
2026-03-273300CALL0 066.53TRUE00
2026-03-27340176.55CALL0 10TRUE00
2026-03-273500CALL0 00TRUE00
2026-03-273600CALL0 062.79TRUE00
2026-03-273650CALL0 00TRUE00
2026-03-273700CALL0 00TRUE00
2026-03-273750CALL0 00TRUE00
2026-03-273800CALL0 00TRUE00
2026-03-273850CALL0 050.68TRUE00
2026-03-27390105.65CALL0 149.26TRUE00
2026-03-273950CALL0 046.01TRUE00
2026-03-274000CALL0 051.43TRUE00
2026-03-274050CALL0 00TRUE00
2026-03-27410107.35CALL0 1152.81TRUE00
2026-03-274150CALL0 041.1TRUE00
2026-03-2742076.4CALL0 146.78TRUE00
2026-03-2742572.35CALL0 543TRUE00
2026-03-2743067.95CALL0 1647.28TRUE00
2026-03-2743578.2CALL0 243.51TRUE00
2026-03-2744057.95CALL0 2042.44TRUE00
2026-03-274450CALL0 041.39TRUE00
2026-03-274500CALL0 038.03TRUE00
2026-03-2745561.5CALL0 240.23TRUE00
2026-03-2746065.1CALL0 1235.78TRUE00
2026-03-274650CALL0 036.79TRUE00
2026-03-2747051.85CALL0 136.41TRUE00
2026-03-2747550.72CALL0 234.59TRUE00
2026-03-2748042.4CALL0 534.7TRUE00
2026-03-2748548.5CALL0 832.1TRUE00
2026-03-2749028.29CALL0 531.48TRUE00
2026-03-2749530.6CALL0 431.21TRUE00
2026-03-2750025.25CALL0 2330.31TRUE00
2026-03-2750521.93CALL1 3429.62TRUE-3.79-0.15
2026-03-2751024.19CALL3 3329.03TRUE1.390.06
2026-03-2751515.15CALL33 3428.07TRUE-4.55-0.23
2026-03-2752017.45CALL3 2627.43TRUE3.720.27
2026-03-2752512.07CALL1 1926.74FALSE-1.57-0.12
2026-03-275308.9CALL0 3626.38FALSE00
2026-03-275357.15CALL0 1026.78FALSE00
2026-03-275405.9CALL4 2226.33FALSE-1.37-0.19
2026-03-275455.8CALL0 4525.85FALSE00
2026-03-275504.73CALL19 4824.87FALSE0.980.26
2026-03-275554CALL1 1325.64FALSE0.370.1
2026-03-275602.77CALL0 2824.54FALSE00
2026-03-275651.48CALL22 924.2FALSE-0.48-0.24
2026-03-275700.96CALL0 9824.14FALSE00
2026-03-275751.08CALL0 223.19FALSE00
2026-03-275800.6CALL0 1424.76FALSE00
2026-03-275850.42CALL0 2026.53FALSE00
2026-03-275900.31CALL12 623.08FALSE0.310
2026-03-275950.25CALL2 3723.66FALSE0.250
2026-03-276000.2CALL0 3825.63FALSE00
2026-03-276050.28CALL0 144.19FALSE00
2026-03-276101.15CALL0 146.19FALSE00
2026-03-276150CALL0 048.35FALSE00
2026-03-276201.3CALL0 243.38FALSE00
2026-03-276250CALL0 047.46FALSE00
2026-03-276300CALL0 050.48FALSE00
2026-03-276350CALL0 052.08FALSE00
2026-03-276400CALL0 054.55FALSE00
2026-03-276450CALL0 052.09FALSE00
2026-03-276500.07CALL0 161.07FALSE00
2026-03-276550CALL0 062.65FALSE00
2026-03-276600CALL0 061.95FALSE00
2026-03-276650CALL0 060.97FALSE00
2026-03-276700CALL0 065.65FALSE00
2026-03-276750CALL0 067.12FALSE00
2026-03-276800CALL0 067.09FALSE00
2026-03-276850CALL0 066.43FALSE00
2026-03-273000.04PUT0 1124.92FALSE00
2026-03-273100PUT0 0138.94FALSE00
2026-03-273200PUT0 1131.95FALSE00
2026-03-273300PUT0 0125.14FALSE00
2026-03-273400.28PUT0 10118.84FALSE00
2026-03-273500.96PUT0 1110.47FALSE00
2026-03-273600.22PUT0 298.33FALSE00
2026-03-273650.22PUT0 196.73FALSE00
2026-03-273700.41PUT2 11263.72FALSE0.180.78
2026-03-273750.27PUT0 783.31FALSE00
2026-03-273800.33PUT0 771.31FALSE00
2026-03-273850.38PUT0 992.12FALSE00
2026-03-273900.42PUT0 479.38FALSE00
2026-03-273950.46PUT0 2367.98FALSE00
2026-03-274000.56PUT0 258.01FALSE00
2026-03-274050PUT0 053.88FALSE00
2026-03-274100.97PUT2 2954.32FALSE0.970
2026-03-274150.69PUT0 5251.16FALSE00
2026-03-274201.07PUT4 850.8FALSE1.070
2026-03-274250.89PUT0 1249.84FALSE00
2026-03-274301.08PUT4 746.43FALSE1.080
2026-03-274352.56PUT0 849.21FALSE00
2026-03-274404.29PUT0 247.2FALSE00
2026-03-274451.58PUT0 345.32FALSE00
2026-03-274501.48PUT0 4544.85FALSE00
2026-03-274551.81PUT0 543.05FALSE00
2026-03-274603.27PUT0 4940.84FALSE00
2026-03-274652.8PUT1 5039.58FALSE0.60.27
2026-03-274703.45PUT14 1439.47FALSE0.450.15
2026-03-274754.95PUT0 3036.05FALSE00
2026-03-274804.45PUT2 3737.3FALSE0.150.03
2026-03-274854.2PUT0 3033.81FALSE00
2026-03-274905.48PUT0 2333.11FALSE00
2026-03-274957.05PUT2 2132.23FALSE7.050
2026-03-275006.9PUT3 3031.61FALSE0.90.15
2026-03-275058.15PUT13 2231.01FALSE0.070.01
2026-03-275109.3PUT0 3629.76FALSE00
2026-03-2751511.52PUT1 1230.35FALSE-0.58-0.05
2026-03-2752015.1PUT0 3828.43FALSE00
2026-03-2752513.31PUT4 3327.67TRUE13.310
2026-03-2753027.35PUT0 927.07TRUE00
2026-03-2753520PUT2 426.94TRUE200
2026-03-2754027.25PUT2 3526.43TRUE27.250
2026-03-2754524.15PUT2 2326.14TRUE24.150
2026-03-2755052.9PUT0 526.53TRUE00
2026-03-2755550.75PUT0 226.58TRUE00
2026-03-2756056.08PUT0 226.96TRUE00
2026-03-2756543.3PUT0 427.39TRUE00
2026-03-2757046.75PUT0 027.79TRUE00
2026-03-275750PUT0 026.85TRUE00
2026-03-275800PUT0 027.93TRUE00
2026-03-275850PUT0 030.5TRUE00
2026-03-275900PUT0 031.59TRUE00
2026-03-275950PUT0 030.65TRUE00
2026-03-276000PUT0 033.37TRUE00
2026-03-276050PUT0 033.15TRUE00
2026-03-276100PUT0 034.9TRUE00
2026-03-276150PUT0 036.17TRUE00
2026-03-276200PUT0 037.64TRUE00
2026-03-276250PUT0 039.09TRUE00
2026-03-276300PUT0 040.52TRUE00
2026-03-276350PUT0 041.93TRUE00
2026-03-276400PUT0 043.33TRUE00
2026-03-276450PUT0 044.7TRUE00
2026-03-276500PUT0 046.06TRUE00
2026-03-276550PUT0 047.4TRUE00
2026-03-276600PUT0 049.57TRUE00
2026-03-276650PUT0 050.89TRUE00
2026-03-276700PUT0 051.33TRUE00
2026-03-276750PUT0 052.61TRUE00
2026-03-276800PUT0 053.88TRUE00
2026-03-276850PUT0 055.13TRUE00
2026-04-023000CALL0 067.85TRUE00
2026-04-023100CALL0 070.45TRUE00
2026-04-023200CALL0 064.37TRUE00
2026-04-023300CALL0 063.53TRUE00
2026-04-02340154.05CALL0 1063.81TRUE00
2026-04-02350144.6CALL0 162.76TRUE00
2026-04-02360134.5CALL0 1061.02TRUE00
2026-04-02365129.25CALL0 2558.73TRUE00
2026-04-02370124.95CALL0 158.84TRUE00
2026-04-023750CALL0 057.03TRUE00
2026-04-02380115.75CALL0 654.82TRUE00
2026-04-02385109.9CALL0 2554.18TRUE00
2026-04-023900CALL0 052.01TRUE00
2026-04-023950CALL0 052.14TRUE00
2026-04-024000CALL0 051.12TRUE00
2026-04-0240590.5CALL0 1150.01TRUE00
2026-04-0241086.1CALL0 1049.04TRUE00
2026-04-024150CALL0 048.56TRUE00
2026-04-024200CALL0 046.4TRUE00
2026-04-0242587.9CALL0 140.87TRUE00
2026-04-024300CALL0 040.17TRUE00
2026-04-024350CALL0 038.91TRUE00
2026-04-024400CALL0 038.78TRUE00
2026-04-0244581.69CALL14 037.09TRUE81.690
2026-04-024500CALL0 037.91TRUE00
2026-04-0245569.5CALL0 036.56TRUE00
2026-04-0246065CALL0 135.54TRUE00
2026-04-024650CALL0 034.38TRUE00
2026-04-0247056.9CALL0 035.62TRUE00
2026-04-0247554.38CALL19 134.42TRUE54.380
2026-04-0248038.15CALL0 133.93TRUE00
2026-04-024850CALL0 032.69TRUE00
2026-04-0249031CALL0 231.45TRUE00
2026-04-0249543.4CALL0 2632.29TRUE00
2026-04-0250024.55CALL0 6629.74TRUE00
2026-04-0250533CALL0 729.64TRUE00
2026-04-0251018.75CALL0 729.39TRUE00
2026-04-0251519.17CALL1 3928.26TRUE0.620.03
2026-04-0252018.6CALL0 1627.28TRUE00
2026-04-0252511.5CALL0 1726.84FALSE00
2026-04-0253012.03CALL0 427.35FALSE00
2026-04-0253512.4CALL51 5627.54FALSE12.40
2026-04-025409.48CALL0 1025.9FALSE00
2026-04-025457.35CALL2 824.7FALSE7.350
2026-04-025505.25CALL0 10025.4FALSE00
2026-04-025554.7CALL0 2524.86FALSE00
2026-04-025602.5CALL0 3925.21FALSE00
2026-04-025652.81CALL0 2624.17FALSE00
2026-04-025702.33CALL0 924.06FALSE00
2026-04-025751.6CALL3 1323.62FALSE-0.53-0.25
2026-04-025800.64CALL0 4321.35FALSE00
2026-04-025851.46CALL0 524.53FALSE00
2026-04-025900.47CALL0 223.7FALSE00
2026-04-025950.39CALL2 122.63FALSE0.390
2026-04-026000.26CALL0 127.74FALSE00
2026-04-026050CALL0 028.2FALSE00
2026-04-026100.17CALL0 144.13FALSE00
2026-04-026150CALL0 046.4FALSE00
2026-04-026200CALL0 039.16FALSE00
2026-04-026250CALL0 048.32FALSE00
2026-04-026300.04CALL2 023.34FALSE0.040
2026-04-026350CALL0 052.07FALSE00
2026-04-026400CALL0 049.53FALSE00
2026-04-026450CALL0 055.42FALSE00
2026-04-026500CALL0 056.89FALSE00
2026-04-026550.08CALL0 158.34FALSE00
2026-04-026600CALL0 059.76FALSE00
2026-04-026650CALL0 061.17FALSE00
2026-04-026700CALL0 062.55FALSE00
2026-04-026750CALL0 063.92FALSE00
2026-04-026800CALL0 065.27FALSE00
2026-04-026850CALL0 066.6FALSE00
2026-04-023000PUT0 0130.83FALSE00
2026-04-023100PUT0 0124.38FALSE00
2026-04-023200PUT0 0118.44FALSE00
2026-04-023300PUT0 0112.34FALSE00
2026-04-023400PUT0 0106.69FALSE00
2026-04-023500PUT0 0101.17FALSE00
2026-04-023600PUT0 095.75FALSE00
2026-04-023650PUT0 093.21FALSE00
2026-04-023700PUT0 090.68FALSE00
2026-04-023750PUT0 084.91FALSE00
2026-04-023800.68PUT2 457.51FALSE0.680
2026-04-023850PUT0 057.65FALSE00
2026-04-023900.56PUT0 152.44FALSE00
2026-04-023950PUT0 053.94FALSE00
2026-04-024000PUT0 052.67FALSE00
2026-04-024050.77PUT0 149.04FALSE00
2026-04-024101.9PUT0 150.54FALSE00
2026-04-024151.15PUT0 246.76FALSE00
2026-04-024201.38PUT1 147.88FALSE1.380
2026-04-024251.51PUT1 246.68FALSE1.510
2026-04-024301.41PUT0 247.3FALSE00
2026-04-024351.7PUT0 2146.28FALSE00
2026-04-024401.79PUT0 144.83FALSE00
2026-04-024452.18PUT14 1841.84FALSE0.280.15
2026-04-024502.64PUT2 541.67FALSE2.640
2026-04-024552.97PUT12 6440.72FALSE-0.08-0.03
2026-04-024603.18PUT0 3839.53FALSE00
2026-04-024653.6PUT0 3538.52FALSE00
2026-04-024704.55PUT0 3635.24FALSE00
2026-04-024753.92PUT21 934.47FALSE-0.43-0.1
2026-04-024804.7PUT5 1234.17FALSE4.70
2026-04-024856.28PUT3 1033FALSE2.120.51
2026-04-024906PUT0 1432.11FALSE00
2026-04-024957.2PUT0 2431.16FALSE00
2026-04-0250010.92PUT0 1430.71FALSE00
2026-04-0250513.76PUT0 1729.76FALSE00
2026-04-0251012.9PUT3 1529.2FALSE2.330.22
2026-04-0251515.11PUT0 1128.61FALSE00
2026-04-0252021.52PUT0 728.08FALSE00
2026-04-0252520.6PUT0 1927.26TRUE00
2026-04-0253022.35PUT0 2326.67TRUE00
2026-04-0253527.75PUT0 526.37TRUE00
2026-04-0254023.7PUT4 20125.23TRUE23.70
2026-04-0254532.35PUT0 325.97TRUE00
2026-04-0255030PUT3 1023.62TRUE-2-0.06
2026-04-0255532.3PUT2 225.3TRUE32.30
2026-04-0256038.95PUT0 625.61TRUE00
2026-04-0256538.6PUT0 1226.56TRUE00
2026-04-0257042.8PUT0 325.95TRUE00
2026-04-0257569.96PUT0 126.07TRUE00
2026-04-025800PUT0 027.43TRUE00
2026-04-025850PUT0 029.32TRUE00
2026-04-0259057.65PUT0 026.74TRUE00
2026-04-0259572.84PUT0 028.87TRUE00
2026-04-0260077.82PUT0 130.18TRUE00
2026-04-026050PUT0 031.1TRUE00
2026-04-026100PUT0 033.04TRUE00
2026-04-026150PUT0 033.3TRUE00
2026-04-026200PUT0 035.25TRUE00
2026-04-026250PUT0 035.97TRUE00
2026-04-026300PUT0 037.71TRUE00
2026-04-026350PUT0 039.22TRUE00
2026-04-026400PUT0 040.51TRUE00
2026-04-026450PUT0 041.78TRUE00
2026-04-026500PUT0 043.03TRUE00
2026-04-026550PUT0 044.27TRUE00
2026-04-026600PUT0 045.5TRUE00
2026-04-026650PUT0 046.71TRUE00
2026-04-026700PUT0 047.9TRUE00
2026-04-026750PUT0 049.08TRUE00
2026-04-026800PUT0 050.25TRUE00
2026-04-026850PUT0 050.64TRUE00
2026-04-103000CALL0 057.41TRUE00
2026-04-103100CALL0 056.04TRUE00
2026-04-103200CALL0 056.49TRUE00
2026-04-103300CALL0 065.25TRUE00
2026-04-103400CALL0 062.71TRUE00
2026-04-103500CALL0 052.06TRUE00
2026-04-103600CALL0 055.74TRUE00
2026-04-103650CALL0 049.7TRUE00
2026-04-103700CALL0 050.23TRUE00
2026-04-103750CALL0 053.06TRUE00
2026-04-103800CALL0 051.91TRUE00
2026-04-103850CALL0 047.72TRUE00
2026-04-103900CALL0 050.44TRUE00
2026-04-103950CALL0 047.97TRUE00
2026-04-104000CALL0 047.11TRUE00
2026-04-104050CALL0 044.26TRUE00
2026-04-104100CALL0 045.84TRUE00
2026-04-104150CALL0 042.62TRUE00
2026-04-104200CALL0 037.87TRUE00
2026-04-104250CALL0 041.49TRUE00
2026-04-104300CALL0 038.02TRUE00
2026-04-104350CALL0 037.85TRUE00
2026-04-104400CALL0 035.91TRUE00
2026-04-104450CALL0 036.82TRUE00
2026-04-104500CALL0 035.84TRUE00
2026-04-104550CALL0 035.39TRUE00
2026-04-104600CALL0 033.06TRUE00
2026-04-104650CALL0 032.86TRUE00
2026-04-104700CALL0 033.36TRUE00
2026-04-104750CALL0 031.85TRUE00
2026-04-104800CALL0 031.67TRUE00
2026-04-104850CALL0 031.5TRUE00
2026-04-104900CALL0 029.8TRUE00
2026-04-104950CALL0 030.35TRUE00
2026-04-105000CALL0 029TRUE00
2026-04-105050CALL0 028.61TRUE00
2026-04-1051020.6CALL0 1027.82TRUE00
2026-04-1051523.1CALL0 726.97TRUE00
2026-04-1052020CALL0 1726.18TRUE00
2026-04-1052518.65CALL3 326.94FALSE18.650
2026-04-1053013.25CALL0 225.4FALSE00
2026-04-105359CALL0 225.2FALSE00
2026-04-105406.6CALL0 025.03FALSE00
2026-04-105459.13CALL6 324.68FALSE1.430.19
2026-04-105508.01CALL2 525.26FALSE8.010
2026-04-105550CALL0 024.14FALSE00
2026-04-105603CALL2 123.64FALSE30
2026-04-105652.66CALL0 223.3FALSE00
2026-04-105700CALL0 025.56FALSE00
2026-04-105751.25CALL0 123.67FALSE00
2026-04-105800CALL0 022.92FALSE00
2026-04-105850CALL0 022.71FALSE00
2026-04-105901.26CALL1 123.79FALSE0.120.11
2026-04-105950.55CALL0 324.3FALSE00
2026-04-106000.71CALL7 723.5FALSE0.770
2026-04-106050.33CALL0 126.45FALSE00
2026-04-106100CALL0 027.27FALSE00
2026-04-106150CALL0 028.07FALSE00
2026-04-106200CALL0 038.31FALSE00
2026-04-106250CALL0 044.12FALSE00
2026-04-106300CALL0 044.79FALSE00
2026-04-106350CALL0 046FALSE00
2026-04-106400CALL0 047.95FALSE00
2026-04-106450CALL0 049.28FALSE00
2026-04-106500CALL0 050.43FALSE00
2026-04-106550CALL0 051.72FALSE00
2026-04-106600CALL0 052.99FALSE00
2026-04-106650CALL0 054.24FALSE00
2026-04-106700CALL0 055.47FALSE00
2026-04-106750CALL0 056.69FALSE00
2026-04-106800CALL0 057.89FALSE00
2026-04-106850CALL0 059.07FALSE00
2026-04-103000PUT0 0116.96FALSE00
2026-04-103100PUT0 0111.5FALSE00
2026-04-103200PUT0 0106.18FALSE00
2026-04-103300PUT0 0101FALSE00
2026-04-103400PUT0 095.93FALSE00
2026-04-103500PUT0 091.21FALSE00
2026-04-103600PUT0 086.35FALSE00
2026-04-103650PUT0 083.83FALSE00
2026-04-103700.75PUT2 055.68FALSE0.750
2026-04-103750PUT0 055.18FALSE00
2026-04-103800.64PUT0 051.66FALSE00
2026-04-103850PUT0 054.2FALSE00
2026-04-103900PUT0 049.14FALSE00
2026-04-103950PUT0 049.29FALSE00
2026-04-104000PUT0 048.39FALSE00
2026-04-104050PUT0 045.87FALSE00
2026-04-104101.16PUT0 046.64FALSE00
2026-04-104151.37PUT0 045.67FALSE00
2026-04-104200PUT0 045.16FALSE00
2026-04-104252.19PUT1 042.89FALSE2.190
2026-04-104300PUT0 043.83FALSE00
2026-04-104350PUT0 042.9FALSE00
2026-04-104402.94PUT1 042.32FALSE2.940
2026-04-104453.3PUT2 041.57FALSE3.30
2026-04-104503.3PUT3 139.48FALSE-0.2-0.06
2026-04-104550PUT0 039.36FALSE00
2026-04-104604.42PUT0 236.41FALSE00
2026-04-104650PUT0 036.34FALSE00
2026-04-104700PUT0 035.69FALSE00
2026-04-104750PUT0 034.51FALSE00
2026-04-104806.24PUT0 132.86FALSE00
2026-04-104857.92PUT4 035.05FALSE7.920
2026-04-104906.93PUT0 131.19FALSE00
2026-04-1049510.43PUT2 130.38FALSE10.430
2026-04-1050011.87PUT2 1030.18FALSE2.370.25
2026-04-1050510.95PUT0 529.62FALSE00
2026-04-1051015.7PUT0 128.8FALSE00
2026-04-1051512.8PUT0 228.77FALSE00
2026-04-1052016.6PUT1 228.85FALSE1.520.1
2026-04-1052522.65PUT0 127.24TRUE00
2026-04-1053029.05PUT0 226.58TRUE00
2026-04-105350PUT0 026.5TRUE00
2026-04-1054029.7PUT14 025.64TRUE29.70
2026-04-1054535.6PUT0 325.4TRUE00
2026-04-105500PUT0 025.29TRUE00
2026-04-105550PUT0 025.74TRUE00
2026-04-1056044.1PUT0 025.86TRUE00
2026-04-105650PUT0 025.91TRUE00
2026-04-105700PUT0 025.21TRUE00
2026-04-1057561.15PUT0 126.34TRUE00
2026-04-105800PUT0 024.9TRUE00
2026-04-105850PUT0 027.35TRUE00
2026-04-105900PUT0 028.35TRUE00
2026-04-105950PUT0 027.03TRUE00
2026-04-106000PUT0 027.59TRUE00
2026-04-106050PUT0 028.15TRUE00
2026-04-106100PUT0 029.74TRUE00
2026-04-106150PUT0 031.46TRUE00
2026-04-106200PUT0 032.23TRUE00
2026-04-106250PUT0 033.94TRUE00
2026-04-106300PUT0 035.15TRUE00
2026-04-106350PUT0 035.83TRUE00
2026-04-106400PUT0 036.82TRUE00
2026-04-106450PUT0 038.16TRUE00
2026-04-106500PUT0 038.69TRUE00
2026-04-106550PUT0 040.23TRUE00
2026-04-106600PUT0 041.53TRUE00
2026-04-106650PUT0 042.63TRUE00
2026-04-106700PUT0 043.06TRUE00
2026-04-106750PUT0 044.79TRUE00
2026-04-106800PUT0 045.85TRUE00
2026-04-106850PUT0 046.91TRUE00
2026-04-173100CALL0 053.7TRUE00
2026-04-173200CALL0 052.84TRUE00
2026-04-173300CALL0 055.99TRUE00
2026-04-173400CALL0 054.13TRUE00
2026-04-173500CALL0 050.98TRUE00
2026-04-173600CALL0 047.9TRUE00
2026-04-17370154.47CALL0 30TRUE00
2026-04-173800CALL0 029.21TRUE00
2026-04-173900CALL0 045.2TRUE00
2026-04-173950CALL0 043.8TRUE00
2026-04-174000CALL0 043.02TRUE00
2026-04-17405120.49CALL0 143.57TRUE00
2026-04-17410111.63CALL0 242.67TRUE00
2026-04-174150CALL0 036.56TRUE00
2026-04-174200CALL0 036.54TRUE00
2026-04-174250CALL0 038.28TRUE00
2026-04-17430167.11CALL0 136.19TRUE00
2026-04-174350CALL0 035.03TRUE00
2026-04-17440143.9CALL0 135.68TRUE00
2026-04-1744556.75CALL0 134.8TRUE00
2026-04-1745054.83CALL0 1234.6TRUE00
2026-04-1745549.55CALL0 1034.11TRUE00
2026-04-1746062.6CALL0 232.8TRUE00
2026-04-1746594.5CALL0 831.24TRUE00
2026-04-1747053.35CALL0 3530.72TRUE00
2026-04-1747549.1CALL0 830.65TRUE00
2026-04-1748052.1CALL2 330.95TRUE52.10
2026-04-1748538.55CALL0 829.6TRUE00
2026-04-1749045.5CALL3 3432.58TRUE45.50
2026-04-1749539.85CALL10 9428.99TRUE5.850.17
2026-04-1750031.2CALL3 13929.74TRUE-2.8-0.08
2026-04-1750528.5CALL3 3228.79TRUE28.50
2026-04-1751029.5CALL15 8428.19TRUE-0.1-0
2026-04-1751527.2CALL3 7727.3TRUE3.090.13
2026-04-1752023CALL17 11227.02TRUE1.150.05
2026-04-1752520.05CALL7 17426.46FALSE1.40.08
2026-04-1753014.5CALL131 20526.43FALSE-1.7-0.1
2026-04-1753515.5CALL112 30526.39FALSE1.280.09
2026-04-1754013.06CALL10 28425.71FALSE0.760.06
2026-04-1754510.8CALL6 17224.97FALSE0.90.09
2026-04-175507.95CALL11 19524.28FALSE-0.33-0.04
2026-04-175557.38CALL2 9624.16FALSE0.280.04
2026-04-175606.15CALL10 19424.06FALSE0.520.09
2026-04-175655.15CALL4 17824.09FALSE0.450.1
2026-04-175704.05CALL23 13623.62FALSE0.150.04
2026-04-175752.75CALL3 52523.38FALSE-0.35-0.11
2026-04-175802.11CALL5 18921.98FALSE0.110.06
2026-04-175852.03CALL2 37723.12FALSE0.30.17
2026-04-175901.54CALL2 59622.82FALSE0.070.05
2026-04-175951.22CALL1 11822.83FALSE1.220
2026-04-176001.17CALL4 23923.8FALSE0.120.11
2026-04-176050.51CALL0 14124.2FALSE00
2026-04-176100.67CALL0 8324.53FALSE00
2026-04-176150.66CALL1 9224.38FALSE0.140.27
2026-04-176200.58CALL0 7525.13FALSE00
2026-04-176250.31CALL3 4623.39FALSE0.310
2026-04-176300.25CALL0 15332.03FALSE00
2026-04-176350.45CALL0 10633.06FALSE00
2026-04-176400.01CALL2 16218FALSE-0.61-0.98
2026-04-176450.35CALL0 3537.83FALSE00
2026-04-176500.2CALL0 4039.74FALSE00
2026-04-176550.15CALL0 3042.33FALSE00
2026-04-176600.35CALL0 2740.17FALSE00
2026-04-176650.22CALL0 1543.7FALSE00
2026-04-176700.68CALL0 1145.52FALSE00
2026-04-176750CALL0 045.01FALSE00
2026-04-176800.58CALL0 2746.02FALSE00
2026-04-177000.18CALL0 1054.66FALSE00
2026-04-177200.34CALL0 1261.45FALSE00
2026-04-177400.05CALL0 365.34FALSE00
2026-04-177601.46CALL0 4068.88FALSE00
2026-04-177800CALL0 072.45FALSE00
2026-04-178000.05CALL0 475.88FALSE00
2026-04-178200.09CALL0 2679.19FALSE00
2026-04-173100.14PUT0 184.12FALSE00
2026-04-173200.14PUT0 381.22FALSE00
2026-04-173300.18PUT0 576.89FALSE00
2026-04-173400.23PUT0 571.14FALSE00
2026-04-173500.42PUT0 1761.01FALSE00
2026-04-173600.94PUT0 1656.23FALSE00
2026-04-173700.95PUT2 1353.29FALSE0.150.19
2026-04-173801.01PUT0 4751.48FALSE00
2026-04-173901.32PUT0 2046.99FALSE00
2026-04-173950PUT0 047.72FALSE00
2026-04-174001.37PUT0 5146.39FALSE00
2026-04-174051.43PUT0 2745.56FALSE00
2026-04-174101.64PUT0 3344.39FALSE00
2026-04-174151.82PUT0 2444.37FALSE00
2026-04-174202.26PUT0 5043.36FALSE00
2026-04-174252.24PUT28 4941.8FALSE2.240
2026-04-174302.15PUT404 43939.6FALSE2.150
2026-04-174352.61PUT8 52239.64FALSE-0.29-0.1
2026-04-174403.05PUT14 11139.36FALSE-0.07-0.02
2026-04-174453.3PUT30 5638.29FALSE-0.2-0.06
2026-04-174503.44PUT48 13836.81FALSE-0.54-0.14
2026-04-174553.7PUT3 6635.65FALSE-0.25-0.06
2026-04-174605.25PUT1 17035.31FALSE10.24
2026-04-174654.75PUT29 23234.43FALSE0.060.01
2026-04-174705.15PUT24 36633.3FALSE0.050.01
2026-04-174755.95PUT16 25932.94FALSE0.250.04
2026-04-174806.47PUT55 48631.83FALSE-0.18-0.03
2026-04-174857.3PUT14 23531.18FALSE0.530.08
2026-04-174908.5PUT157 74931.01FALSE0.150.02
2026-04-174959PUT25 26930.26FALSE0.360.04
2026-04-1750010.12PUT24 28129.7FALSE-0.64-0.06
2026-04-1750511.37PUT10 35629.1FALSE0.120.01
2026-04-1751015.5PUT11 17728.08FALSE1.980.15
2026-04-1751518.35PUT1 22727.24FALSE2.980.19
2026-04-1752019.44PUT12 28326.65FALSE0.890.05
2026-04-1752519.07PUT13 43226.71TRUE-0.66-0.03
2026-04-1753020.92PUT15 27025.61TRUE0.760.04
2026-04-1753528.3PUT3 63625.53TRUE3.930.16
2026-04-1754032PUT0 25325.96TRUE00
2026-04-1754543.05PUT0 29125.54TRUE00
2026-04-1755037.5PUT1 16125.26TRUE37.50
2026-04-1755543.1PUT0 7624.85TRUE00
2026-04-1756047.33PUT0 7224.79TRUE00
2026-04-1756548.9PUT8 19225.12TRUE48.90
2026-04-1757046.1PUT2 13725.89TRUE46.10
2026-04-1757557.9PUT1 10725.2TRUE57.90
2026-04-1758088.66PUT0 7225.64TRUE00
2026-04-1758563.1PUT0 3126.04TRUE00
2026-04-1759048.65PUT0 026.38TRUE00
2026-04-1759565.05PUT0 027.23TRUE00
2026-04-1760086PUT0 1226.42TRUE00
2026-04-1760588.15PUT0 427.16TRUE00
2026-04-17610114.7PUT0 027.66TRUE00
2026-04-1761541.9PUT0 029.28TRUE00
2026-04-176200PUT0 030.44TRUE00
2026-04-176250PUT0 031.58TRUE00
2026-04-1763062.1PUT0 032.71TRUE00
2026-04-176350PUT0 033.82TRUE00
2026-04-176400PUT0 034.91TRUE00
2026-04-176450PUT0 035.99TRUE00
2026-04-176500PUT0 036.33TRUE00
2026-04-176550PUT0 037.37TRUE00
2026-04-176600PUT0 038.4TRUE00
2026-04-176650PUT0 039.41TRUE00
2026-04-176700PUT0 040.41TRUE00
2026-04-176750PUT0 041.41TRUE00
2026-04-176800PUT0 042.39TRUE00
2026-04-177000PUT0 046.21TRUE00
2026-04-177200PUT0 049.88TRUE00
2026-04-177400PUT0 053.41TRUE00
2026-04-177600PUT0 056.82TRUE00
2026-04-177800PUT0 060.12TRUE00
2026-04-178000PUT0 063.3TRUE00
2026-04-178200PUT0 066.4TRUE00
2026-05-152800CALL0 057.27TRUE00
2026-05-152900CALL0 056.37TRUE00
2026-05-153000CALL0 055.06TRUE00
2026-05-153100CALL0 054.29TRUE00
2026-05-153200CALL0 052.76TRUE00
2026-05-15330241.4CALL0 251.33TRUE00
2026-05-153400CALL0 049.92TRUE00
2026-05-15350179.77CALL0 142.44TRUE00
2026-05-15360136.43CALL0 147.2TRUE00
2026-05-153700CALL0 040.84TRUE00
2026-05-153750CALL0 041.82TRUE00
2026-05-153800CALL0 040.19TRUE00
2026-05-153850CALL0 042.67TRUE00
2026-05-153900CALL0 042.09TRUE00
2026-05-15395115.4CALL0 139.89TRUE00
2026-05-15400110.72CALL0 138.74TRUE00
2026-05-154050CALL0 041.18TRUE00
2026-05-1541095.68CALL0 037.58TRUE00
2026-05-154150CALL0 038.55TRUE00
2026-05-15420124.4CALL0 036.2TRUE00
2026-05-154250CALL0 037.13TRUE00
2026-05-1543076.75CALL0 135.35TRUE00
2026-05-154350CALL0 035.95TRUE00
2026-05-15440119.52CALL0 133.32TRUE00
2026-05-154450CALL0 035.2TRUE00
2026-05-1545084.26CALL1 1037.22TRUE84.260
2026-05-1545571.7CALL0 133.41TRUE00
2026-05-1546061.8CALL0 1132.39TRUE00
2026-05-154650CALL0 032.24TRUE00
2026-05-1547048.95CALL0 432.34TRUE00
2026-05-154750CALL0 031.25TRUE00
2026-05-1548058.8CALL0 2230.61TRUE00
2026-05-154850CALL0 030.34TRUE00
2026-05-1549035.55CALL0 1329.99TRUE00
2026-05-1549546.9CALL2 1530.75TRUE3.110.07
2026-05-1550042.78CALL53 6129.62TRUE3.680.09
2026-05-1550539.2CALL2 2029.03TRUE39.20
2026-05-1551032.8CALL0 8829.38TRUE00
2026-05-1551529.07CALL0 2628.9TRUE00
2026-05-1552029.6CALL7 9827.7TRUE0.60.02
2026-05-1552526.9CALL9 3127.5FALSE1.350.05
2026-05-1553023.81CALL2 7526.72FALSE0.960.04
2026-05-1553516.05CALL0 1026.42FALSE00
2026-05-1554019.8CALL19 26027FALSE1.650.09
2026-05-1554515.45CALL2 2026.38FALSE0.10.01
2026-05-1555015.09CALL5 18525.85FALSE0.730.05
2026-05-1555513.32CALL2 825.66FALSE0.220.02
2026-05-1556010.25CALL1 14623.73FALSE0.80.08
2026-05-155658.35CALL0 1325.2FALSE00
2026-05-155708.85CALL12 79425.06FALSE8.850
2026-05-155757.45CALL11 3024.61FALSE1.550.26
2026-05-155806.4CALL12 18724.45FALSE0.850.15
2026-05-155855.36CALL8 424.12FALSE1.510.39
2026-05-155903.9CALL1 12324.07FALSE3.90
2026-05-155953.81CALL10 1523.78FALSE0.210.06
2026-05-156003.12CALL3 50623.48FALSE-1.18-0.27
2026-05-156052.46CALL0 323.84FALSE00
2026-05-156101.65CALL0 11423.83FALSE00
2026-05-156150CALL0 023.7FALSE00
2026-05-156201.63CALL0 10823.57FALSE00
2026-05-156250CALL0 023.61FALSE00
2026-05-156301.2CALL2 7423.78FALSE0.240.25
2026-05-156350.98CALL2 023.67FALSE0.980
2026-05-156401.39CALL0 18024.62FALSE00
2026-05-156450CALL0 024.73FALSE00
2026-05-156500.5CALL0 3525.54FALSE00
2026-05-156600.73CALL0 1924.88FALSE00
2026-05-156800.6CALL0 833.7FALSE00
2026-05-157001CALL0 1635.81FALSE00
2026-05-157201.36CALL0 539.5FALSE00
2026-05-157400.92CALL0 1447.17FALSE00
2026-05-157600.51CALL0 1153.97FALSE00
2026-05-157801.95CALL0 656.78FALSE00
2026-05-158000CALL0 059.48FALSE00
2026-05-158200CALL0 062.08FALSE00
2026-05-158400.11CALL0 964.6FALSE00
2026-05-152800.05PUT0 493.68FALSE00
2026-05-152900.74PUT0 174.84FALSE00
2026-05-153000.31PUT0 572.6FALSE00
2026-05-153100.53PUT0 366.15FALSE00
2026-05-153200.5PUT0 463.89FALSE00
2026-05-153300.45PUT0 3352.75FALSE00
2026-05-153400.63PUT0 251.5FALSE00
2026-05-153502PUT0 249.63FALSE00
2026-05-153601.01PUT0 847.87FALSE00
2026-05-153701.55PUT1 345.96FALSE1.550
2026-05-153750PUT0 045.97FALSE00
2026-05-153802.51PUT0 1045.55FALSE00
2026-05-153850PUT0 044.4FALSE00
2026-05-153903.5PUT0 2443.92FALSE00
2026-05-153953.9PUT0 342.88FALSE00
2026-05-154002.89PUT0 2642.12FALSE00
2026-05-154052.8PUT0 1841.24FALSE00
2026-05-154103.12PUT0 3940.24FALSE00
2026-05-154154PUT0 5039.18FALSE00
2026-05-154203.75PUT17 2239.23FALSE3.750
2026-05-154254.1PUT1 11238.6FALSE-0.35-0.08
2026-05-154304.5PUT10 8238.01FALSE-0.35-0.07
2026-05-154355.3PUT3 638.24FALSE00
2026-05-154405.35PUT2 9936.7FALSE-0.5-0.09
2026-05-154455.6PUT3 1935.58FALSE-0.75-0.12
2026-05-154506.15PUT2 16235FALSE-0.8-0.12
2026-05-154556.95PUT4 2134.79FALSE-0.7-0.09
2026-05-154608.15PUT6 24433.06FALSE1.040.15
2026-05-154658.1PUT6 5833.25FALSE-1.25-0.13
2026-05-154708.75PUT2 23532.48FALSE-1.55-0.15
2026-05-1547510.05PUT2 3932.58FALSE-0.7-0.07
2026-05-1548010.55PUT3 142531.39FALSE-0.65-0.06
2026-05-1548511.55PUT11 1830.81FALSE-2.1-0.15
2026-05-1549013.8PUT12 35130.09FALSE0.190.01
2026-05-1549514.05PUT4 6329.94FALSE-2.65-0.16
2026-05-1550015.5PUT34 72129.54FALSE-2.9-0.16
2026-05-1550520.05PUT7 4128.72FALSE3.50.21
2026-05-1551022.05PUT6 22428.29FALSE3.940.22
2026-05-1551522.15PUT0 3528.7FALSE00
2026-05-1552026.2PUT10 18528.14FALSE-0.15-0.01
2026-05-1552524PUT22 2026.83TRUE-0.14-0.01
2026-05-1553030.1PUT3 35527.44TRUE1.650.06
2026-05-1553532.6PUT0 227.37TRUE00
2026-05-1554036.5PUT0 35026.67TRUE00
2026-05-1554557.91PUT0 226.42TRUE00
2026-05-1555044.8PUT0 31625.91TRUE00
2026-05-1555552.1PUT0 126.18TRUE00
2026-05-1556044.4PUT0 8126TRUE00
2026-05-1556573.7PUT0 225.7TRUE00
2026-05-1557051.6PUT0 11925.89TRUE00
2026-05-1557565.53PUT0 125.26TRUE00
2026-05-1558064.55PUT1 7225.58TRUE64.550
2026-05-155850PUT0 024.76TRUE00
2026-05-1559073.25PUT1 5025.7TRUE73.250
2026-05-155950PUT0 025.19TRUE00
2026-05-1560076.35PUT0 5828.15TRUE00
2026-05-156050PUT0 026.32TRUE00
2026-05-1561043.35PUT0 026.56TRUE00
2026-05-156150PUT0 027.18TRUE00
2026-05-1562090.35PUT0 025.68TRUE00
2026-05-156250PUT0 026.84TRUE00
2026-05-1563057.3PUT0 027.08TRUE00
2026-05-156350PUT0 028.47TRUE00
2026-05-1564065.9PUT0 029.37TRUE00
2026-05-156450PUT0 029.76TRUE00
2026-05-156500PUT0 030.63TRUE00
2026-05-1566091PUT0 032.35TRUE00
2026-05-15680149.55PUT0 035.65TRUE00
2026-05-157000PUT0 038.82TRUE00
2026-05-15720148.1PUT0 041.86TRUE00
2026-05-157400PUT0 044.79TRUE00
2026-05-15760192.35PUT0 047.62TRUE00
2026-05-157800PUT0 050.35TRUE00
2026-05-158000PUT0 053TRUE00
2026-05-158200PUT0 056.27TRUE00
2026-05-158400PUT0 058.06TRUE00
2026-06-18240346.05CALL0 166.2TRUE00
2026-06-182500CALL0 063.67TRUE00
2026-06-182600CALL0 061.8TRUE00
2026-06-182700CALL0 159.3TRUE00
2026-06-18280259.9CALL0 757.61TRUE00
2026-06-182900CALL0 355.83TRUE00
2026-06-183000CALL0 354.16TRUE00
2026-06-183100CALL0 152.41TRUE00
2026-06-183200CALL0 150.58TRUE00
2026-06-183300CALL0 147.54TRUE00
2026-06-183400CALL0 144.14TRUE00
2026-06-18350148.38CALL0 343.11TRUE00
2026-06-183600CALL0 042.21TRUE00
2026-06-18370160.87CALL0 141.06TRUE00
2026-06-183800CALL0 140.72TRUE00
2026-06-18390184.53CALL0 138.92TRUE00
2026-06-18400178.68CALL0 237.85TRUE00
2026-06-18410109.4CALL0 538.24TRUE00
2026-06-18420113.35CALL2 136.58TRUE113.350
2026-06-18430103CALL0 235.03TRUE00
2026-06-1844098.6CALL0 1933.87TRUE00
2026-06-1845063CALL0 932.95TRUE00
2026-06-1846078.3CALL2 3932.06TRUE78.30
2026-06-1847047.8CALL0 830.96TRUE00
2026-06-1848056.33CALL1 8530.04TRUE56.330
2026-06-1849048.55CALL0 5029.54TRUE00
2026-06-1850041.92CALL0 3828.52TRUE00
2026-06-1851042.88CALL2 4129.44TRUE42.880
2026-06-1852036.8CALL13 35527.59TRUE3.70.11
2026-06-1853030.89CALL17 40527.78FALSE4.790.18
2026-06-1854025.85CALL3 70427.17FALSE1.750.07
2026-06-1855018.82CALL7 15625.81FALSE-0.33-0.02
2026-06-1856017.05CALL48 63125.75FALSE1.40.09
2026-06-1857012.9CALL2 53724.52FALSE-0.45-0.03
2026-06-185809CALL155 48424.75FALSE-0.7-0.07
2026-06-185908.3CALL2 60124.33FALSE0.740.1
2026-06-186005.99CALL2 64123.47FALSE0.240.04
2026-06-186104.75CALL2 27523.57FALSE0.350.08
2026-06-186203.42CALL17 59923.07FALSE3.420
2026-06-186301.95CALL0 15821.82FALSE00
2026-06-186403.4CALL0 9122.37FALSE00
2026-06-186501.1CALL0 24921.9FALSE00
2026-06-186600.95CALL0 6022.23FALSE00
2026-06-186700.71CALL0 6922.78FALSE00
2026-06-186800.75CALL0 11023.86FALSE00
2026-06-186900.74CALL0 2925.02FALSE00
2026-06-187000.5CALL0 18629.37FALSE00
2026-06-187101.81CALL0 5130.53FALSE00
2026-06-187200.04CALL0 7831.71FALSE00
2026-06-187300.27CALL0 3032.79FALSE00
2026-06-187400.57CALL0 1533.89FALSE00
2026-06-187500.2CALL0 6741.35FALSE00
2026-06-187601.41CALL0 1844.46FALSE00
2026-06-187702.32CALL0 445.52FALSE00
2026-06-187800.63CALL0 946.67FALSE00
2026-06-187900.65CALL0 1547.8FALSE00
2026-06-188000.6CALL0 3448.9FALSE00
2026-06-188200.01CALL5 1324.35FALSE0.010
2026-06-188400.51CALL0 2653.13FALSE00
2026-06-188600.55CALL0 2643.21FALSE00
2026-06-188800.17CALL0 2057.08FALSE00
2026-06-182400.23PUT0 10462.46FALSE00
2026-06-182500.19PUT0 1389.45FALSE00
2026-06-182603.35PUT0 1285.58FALSE00
2026-06-182703.39PUT0 3170.31FALSE00
2026-06-182800.38PUT0 4958.34FALSE00
2026-06-182900.31PUT0 3463.21FALSE00
2026-06-183000.37PUT0 1862.64FALSE00
2026-06-183100.42PUT0 3366.13FALSE00
2026-06-183200.49PUT0 2147.54FALSE00
2026-06-183301.54PUT0 9045.65FALSE00
2026-06-183402.03PUT0 2445.5FALSE00
2026-06-183501.8PUT2 4344.43FALSE1.80
2026-06-183601.72PUT0 5043.76FALSE00
2026-06-183702.55PUT3 12842.26FALSE2.550
2026-06-183802.65PUT0 3940.34FALSE00
2026-06-183903.35PUT0 14838.92FALSE00
2026-06-184003.6PUT0 94937.74FALSE00
2026-06-184104.57PUT0 9136.59FALSE00
2026-06-184205.15PUT8 12835.7FALSE5.150
2026-06-184306.2PUT2 12734.9FALSE0.650.12
2026-06-184407.95PUT1 15933.5FALSE7.950
2026-06-184509.6PUT1 26432.47FALSE9.60
2026-06-184609.7PUT4 24231.44FALSE9.70
2026-06-1847011.9PUT2 29431.07FALSE0.570.05
2026-06-1848015.6PUT0 75329.81FALSE00
2026-06-1849016.09PUT2 25328.98FALSE-1.91-0.11
2026-06-1850019.04PUT24 104128.3FALSE0.040
2026-06-1851022.46PUT34 52627.65FALSE-0.54-0.02
2026-06-1852026.05PUT23 44727.29FALSE-1.05-0.04
2026-06-1853030.5PUT11 50426.72TRUE-4.1-0.12
2026-06-1854035.55PUT7 136125.62TRUE-0.9-0.02
2026-06-1855047.63PUT0 38624.76TRUE00
2026-06-1856051.85PUT2 42525.04TRUE51.850
2026-06-1857051.1PUT0 58724.72TRUE00
2026-06-1858067.05PUT1 12924.75TRUE67.050
2026-06-1859076PUT0 10523.43TRUE00
2026-06-1860065.75PUT0 34524.46TRUE00
2026-06-1861064.75PUT0 2324.23TRUE00
2026-06-1862093.2PUT0 024.89TRUE00
2026-06-1863094.5PUT0 024.57TRUE00
2026-06-1864061.15PUT0 025.44TRUE00
2026-06-1865075.4PUT0 026.96TRUE00
2026-06-1866082.35PUT0 028.45TRUE00
2026-06-186700PUT0 029.9TRUE00
2026-06-18680133.95PUT0 031.32TRUE00
2026-06-186900PUT0 032.7TRUE00
2026-06-187000PUT0 034.06TRUE00
2026-06-187100PUT0 035.39TRUE00
2026-06-187200PUT0 036.7TRUE00
2026-06-187300PUT0 037.97TRUE00
2026-06-187400PUT0 039.22TRUE00
2026-06-187500PUT0 040.45TRUE00
2026-06-187600PUT0 041.65TRUE00
2026-06-187700PUT0 042.84TRUE00
2026-06-187800PUT0 044TRUE00
2026-06-187900PUT0 045.15TRUE00
2026-06-188000PUT0 046.85TRUE00
2026-06-188200PUT0 049.08TRUE00
2026-06-188400PUT0 051.26TRUE00
2026-06-188600PUT0 052.7TRUE00
2026-06-18880351.14PUT0 054.73TRUE00
2026-07-173300CALL0 041.08TRUE00
2026-07-173400CALL0 040.61TRUE00
2026-07-173500CALL0 039.83TRUE00
2026-07-173600CALL0 040.95TRUE00
2026-07-173700CALL0 038.13TRUE00
2026-07-17380198.89CALL0 138.19TRUE00
2026-07-173900CALL0 037.26TRUE00
2026-07-17400142.49CALL0 236.19TRUE00
2026-07-174100CALL0 035.05TRUE00
2026-07-174200CALL0 034.21TRUE00
2026-07-17430128CALL0 133.65TRUE00
2026-07-174350CALL0 032.79TRUE00
2026-07-17440126.42CALL0 232.78TRUE00
2026-07-174450CALL0 032.14TRUE00
2026-07-174500CALL0 031.73TRUE00
2026-07-174550CALL0 031.34TRUE00
2026-07-1746081.05CALL0 531.2TRUE00
2026-07-174650CALL0 031.59TRUE00
2026-07-1747068.05CALL0 1530.55TRUE00
2026-07-174750CALL0 030.53TRUE00
2026-07-1748056.9CALL0 529.77TRUE00
2026-07-1748584.6CALL0 129.5TRUE00
2026-07-1749053CALL0 928.67TRUE00
2026-07-1749545.3CALL0 428.37TRUE00
2026-07-1750042.1CALL0 3228.13TRUE00
2026-07-1750542.69CALL0 727.82TRUE00
2026-07-1751046.95CALL2 1228.94TRUE46.950
2026-07-1751530.85CALL0 5527.53TRUE00
2026-07-1752034.9CALL0 5527TRUE00
2026-07-1752530.7CALL0 9526.79FALSE00
2026-07-1753032.45CALL0 2126.25FALSE00
2026-07-1753527.05CALL0 4026.37FALSE00
2026-07-1754024.9CALL0 2425.64FALSE00
2026-07-1754524.8CALL1 4124.46FALSE2.050.09
2026-07-1755021.75CALL1 1924.96FALSE1.050.05
2026-07-1755521.42CALL0 3125FALSE00
2026-07-1756016.7CALL1 3625.05FALSE-0.3-0.02
2026-07-1756514.75CALL0 3624.85FALSE00
2026-07-1757016.89CALL1 4524.89FALSE3.040.22
2026-07-1757512.17CALL0 2724.47FALSE00
2026-07-175807.6CALL0 4324.04FALSE00
2026-07-1758512CALL0 1623.9FALSE00
2026-07-175908.75CALL1 3623.71FALSE8.750
2026-07-175957.75CALL4 5423.49FALSE7.750
2026-07-176007.24CALL0 4423.5FALSE00
2026-07-176056.15CALL1 4523.16FALSE6.150
2026-07-176107CALL5 3423.51FALSE70
2026-07-176154.45CALL0 1621.98FALSE00
2026-07-176203.4CALL0 5822FALSE00
2026-07-176253.25CALL0 3322.08FALSE00
2026-07-176303.4CALL0 2321.73FALSE00
2026-07-176403.25CALL0 4821.87FALSE00
2026-07-176602.86CALL0 2521.65FALSE00
2026-07-176802.25CALL0 522.86FALSE00
2026-07-177001.4CALL0 3623.06FALSE00
2026-07-177201.11CALL0 028.58FALSE00
2026-07-177400.68CALL0 129.89FALSE00
2026-07-177601.61CALL0 536.95FALSE00
2026-07-177800.21CALL0 841.63FALSE00
2026-07-173301.62PUT5 1543.49FALSE1.620
2026-07-173401.62PUT0 2343FALSE00
2026-07-173502.36PUT1 2141.78FALSE2.360
2026-07-173602.43PUT2 11039.64FALSE-0.09-0.04
2026-07-173702.31PUT0 1038.58FALSE00
2026-07-173803.6PUT0 5437.38FALSE00
2026-07-173904.2PUT0 636.71FALSE00
2026-07-174005.9PUT0 236.07FALSE00
2026-07-174105.8PUT0 2334.81FALSE00
2026-07-174206.85PUT0 2934.12FALSE00
2026-07-174307.75PUT0 1833.23FALSE00
2026-07-174358.65PUT0 1133.76FALSE00
2026-07-174409.35PUT0 11632.46FALSE00
2026-07-1744515.2PUT0 4031.81FALSE00
2026-07-1745011.15PUT0 160931.52FALSE00
2026-07-1745512.35PUT0 3131.15FALSE00
2026-07-1746012.95PUT0 6430.77FALSE00
2026-07-1746514.3PUT0 12230.41FALSE00
2026-07-1747013.9PUT14 2329.95FALSE13.90
2026-07-1747517.4PUT9 4429.73FALSE17.40
2026-07-1748018.55PUT9 10329.4FALSE18.550
2026-07-1748520.25PUT13 3329.07FALSE20.250
2026-07-1749021.75PUT8 9028.55FALSE0.50.02
2026-07-1749522.85PUT0 12628.22FALSE00
2026-07-1750024.95PUT13 20428.05FALSE24.950
2026-07-1750524.75PUT9 6728.57FALSE-1.5-0.06
2026-07-1751028.55PUT3 8927.4FALSE1.420.05
2026-07-1751530.7PUT1 10726.91FALSE30.70
2026-07-1752028.8PUT0 6326.71FALSE00
2026-07-1752534.9PUT0 5926.57TRUE00
2026-07-1753037.6PUT0 8626.01TRUE00
2026-07-1753544.35PUT0 2925.8TRUE00
2026-07-1754041.2PUT0 5925.76TRUE00
2026-07-1754549.3PUT0 10525.48TRUE00
2026-07-1755046.6PUT0 3525.02TRUE00
2026-07-1755537.85PUT0 1025.13TRUE00
2026-07-1756040.9PUT0 1824.92TRUE00
2026-07-1756559.51PUT0 924.43TRUE00
2026-07-1757065.2PUT0 11524.08TRUE00
2026-07-1757538.3PUT0 724.59TRUE00
2026-07-1758051.25PUT0 524.57TRUE00
2026-07-1758536.2PUT0 424.39TRUE00
2026-07-1759086.2PUT0 524.02TRUE00
2026-07-17595100.05PUT0 524.4TRUE00
2026-07-1760053.55PUT0 1523.82TRUE00
2026-07-1760586.75PUT0 623.21TRUE00
2026-07-1761048.4PUT0 223.07TRUE00
2026-07-1761554.3PUT0 123.76TRUE00
2026-07-1762052.2PUT0 1423.21TRUE00
2026-07-1762554.25PUT0 123.86TRUE00
2026-07-17630108.2PUT0 024.05TRUE00
2026-07-1764064.05PUT0 024.05TRUE00
2026-07-17660143.35PUT0 026.39TRUE00
2026-07-17680106.9PUT0 029.34TRUE00
2026-07-177000PUT0 031.87TRUE00
2026-07-177200PUT0 033.91TRUE00
2026-07-177400PUT0 036.22TRUE00
2026-07-177600PUT0 038.58TRUE00
2026-07-177800PUT0 040.61TRUE00
2026-09-18270316.59CALL0 150.25TRUE00
2026-09-182800CALL0 049.15TRUE00
2026-09-182900CALL0 047.63TRUE00
2026-09-183000CALL0 045.9TRUE00
2026-09-183100CALL0 044.51TRUE00
2026-09-183200CALL0 044.05TRUE00
2026-09-183300CALL0 042.7TRUE00
2026-09-183400CALL0 041.54TRUE00
2026-09-18350198CALL0 240.52TRUE00
2026-09-18360177.98CALL0 1039.49TRUE00
2026-09-18370222.05CALL0 138.4TRUE00
2026-09-183800CALL0 038.35TRUE00
2026-09-18390198.47CALL0 136.44TRUE00
2026-09-18400156.89CALL0 135.32TRUE00
2026-09-18410191CALL0 334.98TRUE00
2026-09-1842098.4CALL0 533.97TRUE00
2026-09-184300CALL0 033.15TRUE00
2026-09-18440102.4CALL0 732.91TRUE00
2026-09-1845093.35CALL0 2831.89TRUE00
2026-09-1846084CALL1 630.9TRUE840
2026-09-1847074.3CALL0 1030.13TRUE00
2026-09-1848067.5CALL0 2230.1TRUE00
2026-09-1849048.55CALL0 3129.28TRUE00
2026-09-1850054.6CALL0 4728.63TRUE00
2026-09-1851039.15CALL0 3427.97TRUE00
2026-09-1852046.55CALL7 2926.33TRUE-0.45-0.01
2026-09-1853041.75CALL0 42226.98FALSE00
2026-09-1854038.6CALL10 55927.18FALSE2.550.07
2026-09-1855033.95CALL4 10526.81FALSE3.150.1
2026-09-1856028.3CALL6 12625.54FALSE1.20.04
2026-09-1857024.85CALL10 12525.48FALSE2.80.13
2026-09-1858021.55CALL2 25525.29FALSE0.850.04
2026-09-1859018.5CALL9 29825.05FALSE10.06
2026-09-1860015.35CALL6 34524.48FALSE0.30.02
2026-09-1861013.1CALL3 18724.36FALSE0.70.06
2026-09-186209.9CALL0 12023.61FALSE00
2026-09-186308.9CALL2 23323.65FALSE8.90
2026-09-186407.3CALL1 11723.39FALSE7.30
2026-09-186505.65CALL0 49123.12FALSE00
2026-09-186604.3CALL0 9122.27FALSE00
2026-09-186802.49CALL0 6822.49FALSE00
2026-09-187002.62CALL0 7422.31FALSE00
2026-09-187201.39CALL0 24922.43FALSE00
2026-09-187402.92CALL0 2322.5FALSE00
2026-09-187600.97CALL0 3323.37FALSE00
2026-09-187800.3CALL0 7328.67FALSE00
2026-09-188000.72CALL0 630.16FALSE00
2026-09-188200.74CALL0 1131.59FALSE00
2026-09-188400.67CALL0 738.98FALSE00
2026-09-188600.33CALL0 1240.38FALSE00
2026-09-188801.48CALL0 841.72FALSE00
2026-09-182700.66PUT0 447.33FALSE00
2026-09-182800PUT0 054.57FALSE00
2026-09-182900.75PUT0 242.47FALSE00
2026-09-183001.39PUT0 1343.27FALSE00
2026-09-183100PUT0 043.15FALSE00
2026-09-183201.3PUT0 141.56FALSE00
2026-09-183301.59PUT0 340.72FALSE00
2026-09-183403.27PUT0 340.25FALSE00
2026-09-183501.89PUT0 1439.21FALSE00
2026-09-183604.65PUT0 6338.59FALSE00
2026-09-183705.2PUT0 1736.8FALSE00
2026-09-183806.5PUT1 5335.86FALSE6.50
2026-09-183906.9PUT0 2035.08FALSE00
2026-09-184008.25PUT1 5034.25FALSE8.250
2026-09-184109.25PUT0 17133.64FALSE00
2026-09-184209.4PUT0 5832.84FALSE00
2026-09-1843011.34PUT1 22332.27FALSE11.340
2026-09-1844013.25PUT4 6331.87FALSE0.850.07
2026-09-1845014.55PUT4 18030.7FALSE-1.2-0.08
2026-09-1846018.4PUT2 17730.45FALSE2.20.14
2026-09-1847019.2PUT29 34129.67FALSE19.20
2026-09-1848021.35PUT0 10329.09FALSE00
2026-09-1849024.51PUT134 20028.34FALSE-0.09-0
2026-09-1850029.45PUT1 14727.96FALSE29.450
2026-09-1851032.8PUT9 13728.24FALSE0.650.02
2026-09-1852035.4PUT2 19826.79FALSE-3.1-0.08
2026-09-1853042.2PUT3 20226.35TRUE1.90.05
2026-09-1854052.2PUT0 10725.99TRUE00
2026-09-1855050PUT1 36625.51TRUE500
2026-09-1856055.6PUT1 27725.03TRUE55.60
2026-09-1857061.45PUT4 23324.44TRUE61.450
2026-09-1858068PUT1 19824.03TRUE680
2026-09-1859074.55PUT1 4723.28TRUE74.550
2026-09-1860088.1PUT0 11624.26TRUE00
2026-09-1861069.55PUT0 1023.37TRUE00
2026-09-1862085.8PUT0 1524.39TRUE00
2026-09-1863065.8PUT0 423.85TRUE00
2026-09-18640126.3PUT0 4823.73TRUE00
2026-09-1865078.65PUT0 023.05TRUE00
2026-09-1866091.3PUT0 023.92TRUE00
2026-09-18680118.35PUT0 025.75TRUE00
2026-09-18700120.7PUT0 027.94TRUE00
2026-09-18720123.92PUT0 030.04TRUE00
2026-09-187400PUT0 032.06TRUE00
2026-09-187600PUT0 034TRUE00
2026-09-187800PUT0 035.88TRUE00
2026-09-18800238.6PUT0 037.7TRUE00
2026-09-188200PUT0 039.47TRUE00
2026-09-188400PUT0 041.18TRUE00
2026-09-188600PUT0 042.85TRUE00
2026-09-188800PUT0 044.47TRUE00
2026-10-163100CALL0 043.62TRUE00
2026-10-163200CALL0 042.78TRUE00
2026-10-163300CALL0 041.46TRUE00
2026-10-163400CALL0 040.99TRUE00
2026-10-163500CALL0 039.95TRUE00
2026-10-163600CALL0 037.59TRUE00
2026-10-163700CALL0 037.31TRUE00
2026-10-163800CALL0 036.48TRUE00
2026-10-163900CALL0 035.5TRUE00
2026-10-164000CALL0 034.95TRUE00
2026-10-164100CALL0 034.12TRUE00
2026-10-164200CALL0 032.88TRUE00
2026-10-164250CALL0 033.15TRUE00
2026-10-164300CALL0 032.84TRUE00
2026-10-164350CALL0 032.43TRUE00
2026-10-1644098.35CALL0 031.57TRUE00
2026-10-164450CALL0 032.31TRUE00
2026-10-164500CALL0 031.34TRUE00
2026-10-1645572.5CALL0 131.22TRUE00
2026-10-164600CALL0 030.34TRUE00
2026-10-164650CALL0 030.04TRUE00
2026-10-164700CALL0 029.93TRUE00
2026-10-164750CALL0 029.66TRUE00
2026-10-1648066.65CALL0 229.35TRUE00
2026-10-164850CALL0 029.43TRUE00
2026-10-1649060.1CALL0 028.72TRUE00
2026-10-164950CALL0 028.58TRUE00
2026-10-1650059.9CALL2 128.21TRUE59.90
2026-10-1650544.9CALL0 128.21TRUE00
2026-10-1651053.8CALL2 227.73TRUE53.80
2026-10-165150CALL0 027.54TRUE00
2026-10-1652050CALL0 127.5TRUE00
2026-10-1652539.65CALL0 1327.26FALSE00
2026-10-165300CALL0 026.8FALSE00
2026-10-165350CALL0 026.67FALSE00
2026-10-1654028.9CALL0 126.15FALSE00
2026-10-1654533.45CALL0 026.19FALSE00
2026-10-1655033.5CALL0 725.96FALSE00
2026-10-165550CALL0 025.87FALSE00
2026-10-1656021.15CALL0 125.6FALSE00
2026-10-165650CALL0 025.35FALSE00
2026-10-1657018.95CALL0 325.14FALSE00
2026-10-1657516.7CALL0 324.86FALSE00
2026-10-1658021.3CALL0 524.86FALSE00
2026-10-165850CALL0 024.82FALSE00
2026-10-165900CALL0 024.32FALSE00
2026-10-1659516.2CALL0 124.46FALSE00
2026-10-1660017.3CALL4 324.09FALSE2.60.18
2026-10-166050CALL0 023.34FALSE00
2026-10-166100CALL0 023.76FALSE00
2026-10-1661511.6CALL0 123.71FALSE00
2026-10-166200CALL0 023.62FALSE00
2026-10-166409.1CALL2 223.42FALSE9.10
2026-10-166600CALL0 022.12FALSE00
2026-10-166800CALL0 021.98FALSE00
2026-10-167000CALL0 022.28FALSE00
2026-10-167200CALL0 022.19FALSE00
2026-10-167400CALL0 022.62FALSE00
2026-10-163100PUT0 042.94FALSE00
2026-10-163200PUT0 040.95FALSE00
2026-10-163303.2PUT0 240.28FALSE00
2026-10-163400PUT0 039.44FALSE00
2026-10-163503.6PUT1 238.67FALSE3.60
2026-10-163600PUT0 037.86FALSE00
2026-10-163700PUT0 035.8FALSE00
2026-10-163800PUT0 035.09FALSE00
2026-10-163900PUT0 034.44FALSE00
2026-10-164008.4PUT0 333.86FALSE00
2026-10-1641010.45PUT0 133.12FALSE00
2026-10-1642011.4PUT0 231.79FALSE00
2026-10-164250PUT0 033.09FALSE00
2026-10-1643012.8PUT1 731.86FALSE-0.7-0.05
2026-10-1643514.5PUT0 131.41FALSE00
2026-10-1644014.35PUT0 231.06FALSE00
2026-10-1644515.25PUT0 530.87FALSE00
2026-10-1645016PUT1 130.2FALSE160
2026-10-1645525.86PUT0 130.96FALSE00
2026-10-1646019.95PUT0 129.81FALSE00
2026-10-164650PUT0 030.14FALSE00
2026-10-164700PUT0 129.28FALSE00
2026-10-164750PUT0 029.51FALSE00
2026-10-1648028.74PUT0 228.8FALSE00
2026-10-1648527.2PUT0 128.84FALSE00
2026-10-1649028.9PUT0 328.12FALSE00
2026-10-164950PUT0 027.9FALSE00
2026-10-165000PUT0 027.68FALSE00
2026-10-165050PUT0 027.72FALSE00
2026-10-1651032.85PUT2 1026.75FALSE32.850
2026-10-165150PUT0 027.13FALSE00
2026-10-1652038.1PUT0 226.64FALSE00
2026-10-165250PUT0 026.29TRUE00
2026-10-1653047.56PUT0 126.5TRUE00
2026-10-165350PUT0 025.79TRUE00
2026-10-165400PUT0 025.64TRUE00
2026-10-165450PUT0 025.22TRUE00
2026-10-1655060.7PUT0 125.09TRUE00
2026-10-165550PUT0 025.12TRUE00
2026-10-165600PUT0 024.64TRUE00
2026-10-165650PUT0 024.7TRUE00
2026-10-165700PUT0 024.49TRUE00
2026-10-165750PUT0 024.3TRUE00
2026-10-165800PUT0 024.28TRUE00
2026-10-165850PUT0 024.13TRUE00
2026-10-165900PUT0 023.85TRUE00
2026-10-165950PUT0 024.03TRUE00
2026-10-166000PUT0 023.97TRUE00
2026-10-166050PUT0 023.94TRUE00
2026-10-166100PUT0 023.48TRUE00
2026-10-166150PUT0 023.31TRUE00
2026-10-166200PUT0 023.13TRUE00
2026-10-166400PUT0 023.19TRUE00
2026-10-166600PUT0 024.09TRUE00
2026-10-166800PUT0 024.96TRUE00
2026-10-167000PUT0 027.13TRUE00
2026-10-167200PUT0 029.15TRUE00
2026-10-167400PUT0 030.83TRUE00
2026-11-202900CALL0 044.93TRUE00
2026-11-203000CALL0 043.25TRUE00
2026-11-203100CALL0 042.39TRUE00
2026-11-203200CALL0 041.48TRUE00
2026-11-20330245.93CALL0 140.58TRUE00
2026-11-203400CALL0 039.71TRUE00
2026-11-203500CALL0 038.71TRUE00
2026-11-20360171.75CALL0 137.74TRUE00
2026-11-203700CALL0 036.87TRUE00
2026-11-203800CALL0 035.84TRUE00
2026-11-203850CALL0 035.47TRUE00
2026-11-203900CALL0 035.27TRUE00
2026-11-203950CALL0 034.78TRUE00
2026-11-204000CALL0 034.18TRUE00
2026-11-204050CALL0 034.07TRUE00
2026-11-204100CALL0 033.71TRUE00
2026-11-204150CALL0 033.2TRUE00
2026-11-204200CALL0 033.42TRUE00
2026-11-204250CALL0 032.53TRUE00
2026-11-20430117.9CALL0 232.49TRUE00
2026-11-204350CALL0 032.15TRUE00
2026-11-204400CALL0 032.01TRUE00
2026-11-204450CALL0 031.48TRUE00
2026-11-2045099.15CALL0 131.72TRUE00
2026-11-2045598.65CALL0 130.9TRUE00
2026-11-2046092.35CALL0 830.75TRUE00
2026-11-204650CALL0 030.92TRUE00
2026-11-2047088.65CALL0 229.81TRUE00
2026-11-204750CALL0 029.6TRUE00
2026-11-2048081.85CALL0 1029.41TRUE00
2026-11-2048577.45CALL0 629.17TRUE00
2026-11-2049073.75CALL0 428.9TRUE00
2026-11-2049566.9CALL0 328.7TRUE00
2026-11-2050060.95CALL0 828.4TRUE00
2026-11-2050569.78CALL0 228.44TRUE00
2026-11-2051058.95CALL0 1328.24TRUE00
2026-11-2051559.7CALL0 128.04TRUE00
2026-11-2052050.75CALL0 21227.68TRUE00
2026-11-2052541.65CALL0 627.35FALSE00
2026-11-2053036.95CALL0 22627.26FALSE00
2026-11-205350CALL0 027.14FALSE00
2026-11-2054042.1CALL2 2026.94FALSE42.10
2026-11-2054544.64CALL0 226.65FALSE00
2026-11-2055038.2CALL1 1026.32FALSE38.20
2026-11-205550CALL0 026.14FALSE00
2026-11-2056028.01CALL0 1326FALSE00
2026-11-2056532.85CALL0 425.87FALSE00
2026-11-2057022.05CALL0 1425.8FALSE00
2026-11-2057529.37CALL0 524.98FALSE00
2026-11-2058023.5CALL0 625.21FALSE00
2026-11-2058531.61CALL0 225.17FALSE00
2026-11-2059021.1CALL0 2824.66FALSE00
2026-11-2059519.55CALL0 124.59FALSE00
2026-11-2060020.1CALL0 2724.71FALSE00
2026-11-2060518.7CALL0 1824.13FALSE00
2026-11-2061014.32CALL0 924.35FALSE00
2026-11-2061518.25CALL0 523.71FALSE00
2026-11-2062013.05CALL0 923.98FALSE00
2026-11-2062513.25CALL1 1223.85FALSE13.250
2026-11-2063013CALL0 423.88FALSE00
2026-11-206359.6CALL0 623.82FALSE00
2026-11-2064011.9CALL0 2423.35FALSE00
2026-11-2064512.75CALL0 422.98FALSE00
2026-11-206500CALL0 022.87FALSE00
2026-11-206558.85CALL0 622.77FALSE00
2026-11-206606.15CALL0 922.7FALSE00
2026-11-206650CALL0 022.57FALSE00
2026-11-206709.8CALL0 622.51FALSE00
2026-11-206750CALL0 022.59FALSE00
2026-11-206806.35CALL2 1223.29FALSE6.350
2026-11-206850CALL0 022.56FALSE00
2026-11-206906.55CALL0 122.46FALSE00
2026-11-206950CALL0 022.54FALSE00
2026-11-207003.81CALL0 522.42FALSE00
2026-11-207055.53CALL0 322.43FALSE00
2026-11-207100CALL0 022.42FALSE00
2026-11-207150CALL0 022.45FALSE00
2026-11-207202.78CALL0 622.85FALSE00
2026-11-207300CALL0 022.71FALSE00
2026-11-207402.9CALL0 422.9FALSE00
2026-11-207500CALL0 022.79FALSE00
2026-11-207600CALL0 022.66FALSE00
2026-11-207702.65CALL0 222.93FALSE00
2026-11-207800CALL0 022.68FALSE00
2026-11-207900CALL0 023.84FALSE00
2026-11-208001.91CALL0 123.61FALSE00
2026-11-208200CALL0 024.21FALSE00
2026-11-208400.79CALL0 328.01FALSE00
2026-11-202902.72PUT0 1242.47FALSE00
2026-11-203000PUT0 041.84FALSE00
2026-11-203103.83PUT0 1240.83FALSE00
2026-11-203203.05PUT0 140.37FALSE00
2026-11-203300PUT0 039.61FALSE00
2026-11-203400PUT0 038.65FALSE00
2026-11-203506.75PUT0 138.02FALSE00
2026-11-203608.22PUT0 2837.33FALSE00
2026-11-203704.75PUT0 136.45FALSE00
2026-11-203805.5PUT0 335.79FALSE00
2026-11-203858.95PUT0 135.41FALSE00
2026-11-2039011.74PUT0 835.15FALSE00
2026-11-2039510.25PUT0 134.82FALSE00
2026-11-204009.7PUT0 234.3FALSE00
2026-11-2040512.4PUT0 934.15FALSE00
2026-11-204106.16PUT0 133.47FALSE00
2026-11-2041516.85PUT0 333.25FALSE00
2026-11-2042012.95PUT0 2032.47FALSE00
2026-11-2042516.63PUT0 2732.59FALSE00
2026-11-2043011.35PUT0 131.66FALSE00
2026-11-2043516.25PUT0 3532.04FALSE00
2026-11-2044016.8PUT1 631.2FALSE16.80
2026-11-2044524.6PUT0 7130.62FALSE00
2026-11-2045018.5PUT1 3830.33FALSE18.50
2026-11-2045520.1PUT0 430.13FALSE00
2026-11-2046018.55PUT0 929.78FALSE00
2026-11-2046524.5PUT6 3029.5FALSE24.50
2026-11-2047032.15PUT0 8929.22FALSE00
2026-11-2047526.35PUT0 1328.91FALSE00
2026-11-2048036.53PUT0 4328.77FALSE00
2026-11-2048530.2PUT0 4628.53FALSE00
2026-11-2049030.95PUT0 6228.21FALSE00
2026-11-2049533.65PUT0 928.03FALSE00
2026-11-2050035.24PUT0 5227.71FALSE00
2026-11-2050534.53PUT0 1427.4FALSE00
2026-11-2051037.75PUT0 827.36FALSE00
2026-11-2051526.8PUT0 226.93FALSE00
2026-11-2052043.59PUT0 4226.73FALSE00
2026-11-2052534.95PUT0 726.46TRUE00
2026-11-2053048.99PUT0 526.34TRUE00
2026-11-2053536.3PUT0 326.13TRUE00
2026-11-2054052PUT0 3125.75TRUE00
2026-11-2054570.01PUT0 925.83TRUE00
2026-11-2055059.4PUT0 525.63TRUE00
2026-11-2055567.05PUT0 1125.39TRUE00
2026-11-2056048.2PUT0 1125.02TRUE00
2026-11-2056583.81PUT0 1224.87TRUE00
2026-11-2057075.35PUT0 224.74TRUE00
2026-11-2057549.05PUT0 424.38TRUE00
2026-11-2058057.25PUT0 424.33TRUE00
2026-11-2058581.8PUT0 1024.22TRUE00
2026-11-2059047.5PUT0 024.37TRUE00
2026-11-2059586.3PUT0 124.13TRUE00
2026-11-20600112.2PUT0 224.41TRUE00
2026-11-2060555.5PUT0 024.02TRUE00
2026-11-206100PUT0 024.02TRUE00
2026-11-206150PUT0 023.87TRUE00
2026-11-20620103.05PUT0 423.44TRUE00
2026-11-2062582.2PUT0 123.8TRUE00
2026-11-20630109.1PUT0 023.03TRUE00
2026-11-206350PUT0 023.51TRUE00
2026-11-2064075.75PUT0 023.27TRUE00
2026-11-206450PUT0 023.38TRUE00
2026-11-206500PUT0 023.48TRUE00
2026-11-206550PUT0 024.06TRUE00
2026-11-206600PUT0 024.12TRUE00
2026-11-20665106.65PUT0 024.12TRUE00
2026-11-206700PUT0 024.4TRUE00
2026-11-206750PUT0 023.91TRUE00
2026-11-20680105.15PUT0 024.19TRUE00
2026-11-20685109.1PUT0 024.76TRUE00
2026-11-206900PUT0 024.99TRUE00
2026-11-206950PUT0 025.63TRUE00
2026-11-20700124.8PUT0 026.05TRUE00
2026-11-207050PUT0 026.32TRUE00
2026-11-207100PUT0 027.02TRUE00
2026-11-207150PUT0 027.28TRUE00
2026-11-207200PUT0 027.75TRUE00
2026-11-207300PUT0 029.2TRUE00
2026-11-207400PUT0 029.59TRUE00
2026-11-207500PUT0 030.49TRUE00
2026-11-207600PUT0 031.37TRUE00
2026-11-207700PUT0 032.48TRUE00
2026-11-207800PUT0 033.09TRUE00
2026-11-207900PUT0 033.92TRUE00
2026-11-208000PUT0 034.75TRUE00
2026-11-208200PUT0 037.45TRUE00
2026-11-208400PUT0 037.93TRUE00
2026-12-18220359.28CALL0 2055.19TRUE00
2026-12-182300CALL0 252.35TRUE00
2026-12-18240271.5CALL0 551.46TRUE00
2026-12-18250280CALL0 149.47TRUE00
2026-12-18260325.67CALL0 448.53TRUE00
2026-12-182700CALL0 146.82TRUE00
2026-12-18280285CALL0 445.41TRUE00
2026-12-182900CALL0 044.25TRUE00
2026-12-18300229CALL0 743.38TRUE00
2026-12-183100CALL0 042.26TRUE00
2026-12-18320271.52CALL0 541.09TRUE00
2026-12-183300CALL0 239.37TRUE00
2026-12-183400CALL0 639.51TRUE00
2026-12-18350160.85CALL0 1238.43TRUE00
2026-12-18360199.5CALL0 137.54TRUE00
2026-12-18370156CALL0 736.63TRUE00
2026-12-18380159.25CALL0 735.73TRUE00
2026-12-18390156.75CALL0 1335.23TRUE00
2026-12-18400148CALL0 334.1TRUE00
2026-12-18410163.43CALL0 733.51TRUE00
2026-12-18420121.9CALL0 1533.51TRUE00
2026-12-184300CALL0 1532.34TRUE00
2026-12-18440113.5CALL0 2331.44TRUE00
2026-12-18450102.15CALL0 2630.76TRUE00
2026-12-1846095.25CALL0 730.86TRUE00
2026-12-1847084.9CALL0 3829.9TRUE00
2026-12-1848071.8CALL0 3829.76TRUE00
2026-12-1849076.95CALL2 4728.89TRUE-0.15-0
2026-12-1850066.95CALL2 4028.67TRUE66.950
2026-12-1851059.4CALL0 3027.83TRUE00
2026-12-1852058.55CALL0 10827.87TRUE00
2026-12-1854048.11CALL0 49627.04FALSE00
2026-12-1856038.96CALL5 66526.16FALSE1.610.04
2026-12-1858028CALL0 16525.33FALSE00
2026-12-1860024.03CALL23 23924.89FALSE0.880.04
2026-12-1862018.4CALL0 10324.22FALSE00
2026-12-1864013CALL10 16723.28FALSE130
2026-12-1866010.23CALL1 10223.44FALSE10.230
2026-12-186806.7CALL0 12622.8FALSE00
2026-12-187005.55CALL20 12222.95FALSE5.550
2026-12-187203.3CALL0 10722.97FALSE00
2026-12-187402.5CALL0 3923.17FALSE00
2026-12-187603.15CALL0 2023.32FALSE00
2026-12-187801.82CALL0 7123.95FALSE00
2026-12-188001.2CALL0 5724.59FALSE00
2026-12-188201.2CALL0 1825.21FALSE00
2026-12-188401.09CALL0 3325.89FALSE00
2026-12-188600.85CALL0 14228.27FALSE00
2026-12-188801.35CALL0 4930.37FALSE00
2026-12-182200.71PUT0 2865.08FALSE00
2026-12-182301.03PUT0 5347.46FALSE00
2026-12-182400.87PUT0 11960.34FALSE00
2026-12-182501.47PUT0 754.4FALSE00
2026-12-182601.69PUT0 6044.87FALSE00
2026-12-182701.5PUT0 5743.45FALSE00
2026-12-182802.19PUT0 3742.21FALSE00
2026-12-182901.87PUT0 15143.46FALSE00
2026-12-183003.86PUT0 8741.58FALSE00
2026-12-183103.09PUT0 2939.67FALSE00
2026-12-183204.34PUT0 18538.85FALSE00
2026-12-183302.21PUT0 3238.07FALSE00
2026-12-183404.28PUT0 7738.37FALSE00
2026-12-183506PUT0 9437.45FALSE00
2026-12-183604.9PUT0 7236.52FALSE00
2026-12-183707.4PUT0 7935.71FALSE00
2026-12-1838011.1PUT0 12935.1FALSE00
2026-12-183909.6PUT0 11234.61FALSE00
2026-12-1840011.3PUT0 32133.38FALSE00
2026-12-1841012.85PUT0 20932.44FALSE00
2026-12-1842013.95PUT1 22731.62FALSE0.050
2026-12-1843015.8PUT17 14431.13FALSE15.80
2026-12-1844018.85PUT1 16431.43FALSE18.850
2026-12-1845021.75PUT0 20130.19FALSE00
2026-12-1846023.65PUT2 24629.61FALSE-0.3-0.01
2026-12-1847024.6PUT7 9328.84FALSE-0.05-0
2026-12-1848029.85PUT0 8628.72FALSE00
2026-12-1849033.45PUT1 11828.13FALSE33.450
2026-12-1850034.1PUT5 23127.48FALSE-0.35-0.01
2026-12-1851038.05PUT0 24726.82FALSE00
2026-12-1852045.35PUT1 32026.33FALSE-0.83-0.02
2026-12-1854067.97PUT0 76625.72TRUE00
2026-12-1856061.75PUT5 20825.17TRUE-5.15-0.08
2026-12-1858072.65PUT17 16323.83TRUE72.650
2026-12-1860092.5PUT0 5624TRUE00
2026-12-18620103.8PUT0 2823.56TRUE00
2026-12-18640124.5PUT0 922.81TRUE00
2026-12-18660167PUT0 923.32TRUE00
2026-12-18680119.35PUT0 023.76TRUE00
2026-12-18700176.15PUT0 025.4TRUE00
2026-12-187200PUT0 027.27TRUE00
2026-12-187400PUT0 028.78TRUE00
2026-12-187600PUT0 030.5TRUE00
2026-12-187800PUT0 032.16TRUE00
2026-12-188000PUT0 033.77TRUE00
2026-12-188200PUT0 035.33TRUE00
2026-12-188400PUT0 036.84TRUE00
2026-12-188600PUT0 038.32TRUE00
2026-12-188800PUT0 039.75TRUE00
2027-01-15240310CALL0 150.24TRUE00
2027-01-15250320.5CALL0 2250.15TRUE00
2027-01-15260245CALL0 446.99TRUE00
2027-01-152700CALL0 146.73TRUE00
2027-01-15280315.55CALL0 1645TRUE00
2027-01-15290270CALL0 143.99TRUE00
2027-01-15300247.14CALL0 2143.36TRUE00
2027-01-153100CALL0 040.01TRUE00
2027-01-15320263.1CALL0 1940.47TRUE00
2027-01-15330235.4CALL0 2640.03TRUE00
2027-01-15340191.73CALL0 1039.08TRUE00
2027-01-153500CALL0 737.35TRUE00
2027-01-15360169.78CALL0 337TRUE00
2027-01-15370172.67CALL0 236.3TRUE00
2027-01-15380147.72CALL0 634.73TRUE00
2027-01-15390185CALL0 635.13TRUE00
2027-01-15400134CALL0 3534.21TRUE00
2027-01-15410133.5CALL0 233.94TRUE00
2027-01-15420113.9CALL0 632.99TRUE00
2027-01-15430110.5CALL0 1532.32TRUE00
2027-01-15440105.03CALL0 1231.76TRUE00
2027-01-1545098.8CALL0 4231.44TRUE00
2027-01-1546091.9CALL0 3730.76TRUE00
2027-01-1547091.4CALL0 3829.66TRUE00
2027-01-1548087.85CALL2 7830.25TRUE8.340.1
2027-01-1549081.4CALL1 2929.82TRUE81.40
2027-01-1550071.35CALL0 9928.1TRUE00
2027-01-1551059.6CALL0 7227.67TRUE00
2027-01-1552061.3CALL3 27427.4TRUE5.30.09
2027-01-1553051.2CALL0 9227.45FALSE00
2027-01-1554051.55CALL1 25427.09FALSE1.120.02
2027-01-1555045.72CALL10 46426.23FALSE1.170.03
2027-01-1556041.1CALL1 20425.86FALSE1.10.03
2027-01-1557037.35CALL1 11125.79FALSE3.750.11
2027-01-1558033.35CALL9 13225.44FALSE1.530.05
2027-01-1559030.05CALL4 19624.67FALSE0.90.03
2027-01-1560026.75CALL51 47425.08FALSE1.40.06
2027-01-1561023.2CALL1 37124.54FALSE0.20.01
2027-01-1562020.6CALL16 19124.39FALSE2.60.14
2027-01-1563018.2CALL0 16324.14FALSE00
2027-01-1564016CALL3 74024.05FALSE0.90.06
2027-01-1565011.9CALL0 35722.75FALSE00
2027-01-1566010CALL0 12022.81FALSE00
2027-01-156807.3CALL0 27822.63FALSE00
2027-01-157006.95CALL23 42523.19FALSE6.950
2027-01-157204.65CALL1 7022.38FALSE4.650
2027-01-157407CALL0 13523.25FALSE00
2027-01-157603.4CALL1 7323.6FALSE3.40
2027-01-157802.66CALL1 5023.71FALSE2.660
2027-01-158001.8CALL0 7324.38FALSE00
2027-01-158202.15CALL0 2425.62FALSE00
2027-01-158401.08CALL0 23325.26FALSE00
2027-01-158601.44CALL0 12324.46FALSE00
2027-01-158800.93CALL0 7329.12FALSE00
2027-01-152400.85PUT0 10450.63FALSE00
2027-01-152501.05PUT0 8045.43FALSE00
2027-01-152601.53PUT0 2244.03FALSE00
2027-01-152702.66PUT0 11442.57FALSE00
2027-01-152802.4PUT0 12341.52FALSE00
2027-01-152903.41PUT0 19940.59FALSE00
2027-01-153003.3PUT0 6241.21FALSE00
2027-01-153105PUT0 1340.05FALSE00
2027-01-153204.05PUT0 1738.76FALSE00
2027-01-153304.46PUT0 1437.49FALSE00
2027-01-153404.27PUT0 8037.64FALSE00
2027-01-153508.67PUT0 9636.23FALSE00
2027-01-153607.7PUT0 13736.17FALSE00
2027-01-153709.25PUT0 8735.13FALSE00
2027-01-153809.5PUT0 11834.37FALSE00
2027-01-153907.2PUT0 19233.34FALSE00
2027-01-1540012.85PUT0 49732.81FALSE00
2027-01-1541013.3PUT0 21532.2FALSE00
2027-01-1542016.28PUT16 37632.3FALSE0.380.02
2027-01-1543018.65PUT4 15132.11FALSE18.650
2027-01-1544020.9PUT3 11730.23FALSE1.950.1
2027-01-1545021.23PUT13 22429.8FALSE0.480.02
2027-01-1546025.55PUT6 28630.53FALSE0.50.02
2027-01-1547026.57PUT4 26328.97FALSE0.370.01
2027-01-1548029.35PUT7 20628.41FALSE29.350
2027-01-1549034.45PUT6 41129.06FALSE34.450
2027-01-1550038.1PUT6 40927.3FALSE2.910.08
2027-01-1551039.65PUT7 11027.04FALSE-2.45-0.06
2027-01-1552041.65PUT18 24426.4FALSE41.650
2027-01-1553048.1PUT1 14526.24TRUE48.10
2027-01-1554056.92PUT0 33125.67TRUE00
2027-01-1555058.25PUT0 22525.27TRUE00
2027-01-1556071.65PUT0 10525.16TRUE00
2027-01-1557069.1PUT1 77224.83TRUE69.10
2027-01-1558093.95PUT0 15524.44TRUE00
2027-01-1559093.74PUT0 8623.85TRUE00
2027-01-15600102.68PUT0 14523.84TRUE00
2027-01-15610110.4PUT0 5023.3TRUE00
2027-01-15620109.5PUT0 823.45TRUE00
2027-01-1563072.15PUT0 623.12TRUE00
2027-01-1564078.35PUT0 1623.05TRUE00
2027-01-15650103.2PUT0 12723.09TRUE00
2027-01-1566091.15PUT0 1123.05TRUE00
2027-01-15680159.95PUT0 022.61TRUE00
2027-01-15700154PUT0 025.61TRUE00
2027-01-157200PUT0 027.45TRUE00
2027-01-157400PUT0 029.21TRUE00
2027-01-157600PUT0 030.91TRUE00
2027-01-157800PUT0 032.55TRUE00
2027-01-158000PUT0 034.14TRUE00
2027-01-158200PUT0 035.68TRUE00
2027-01-158400PUT0 037.17TRUE00
2027-01-158600PUT0 038.62TRUE00
2027-01-158800PUT0 040.03TRUE00
2027-06-172600CALL0 044.52TRUE00
2027-06-17270308.27CALL0 1343.53TRUE00
2027-06-17280270.82CALL0 442.5TRUE00
2027-06-172900CALL0 141.62TRUE00
2027-06-17300226.5CALL0 440.69TRUE00
2027-06-17310278.18CALL0 239.88TRUE00
2027-06-17320281.3CALL0 138.16TRUE00
2027-06-173300CALL0 037.84TRUE00
2027-06-17340258.06CALL0 237.19TRUE00
2027-06-17350249.25CALL0 1036.61TRUE00
2027-06-173600CALL0 035.85TRUE00
2027-06-173700CALL0 035.2TRUE00
2027-06-17380230.02CALL0 134.35TRUE00
2027-06-17390168CALL0 533.53TRUE00
2027-06-17400145CALL0 1633.56TRUE00
2027-06-17410140.29CALL0 332.62TRUE00
2027-06-17420128.75CALL0 432.52TRUE00
2027-06-17430132.15CALL0 1231.52TRUE00
2027-06-17440132CALL0 231.31TRUE00
2027-06-17450105.5CALL0 2030.49TRUE00
2027-06-17460112CALL0 2929.91TRUE00
2027-06-1747094.85CALL0 929.95TRUE00
2027-06-17480103.02CALL0 829.38TRUE00
2027-06-1749086.4CALL0 1929.01TRUE00
2027-06-1750086.8CALL0 5028.97TRUE00
2027-06-1751073.9CALL0 3728.29TRUE00
2027-06-1752072.45CALL0 3627.98TRUE00
2027-06-1753061.4CALL0 6727.45FALSE00
2027-06-1754062.86CALL1 11827.21FALSE1.410.02
2027-06-1755059CALL0 4326.8FALSE00
2027-06-1756053CALL1 57426.56FALSE530
2027-06-1757052CALL2 175126.54FALSE520
2027-06-1758043.8CALL1 10026.11FALSE43.80
2027-06-1759040.15CALL1 5425.85FALSE40.150
2027-06-1760036.75CALL1 6925.71FALSE-2-0.05
2027-06-1761034.5CALL6 4224.52FALSE34.50
2027-06-1762024.5CALL0 7125.38FALSE00
2027-06-1763025.91CALL0 2625.2FALSE00
2027-06-1764019.95CALL0 1324.7FALSE00
2027-06-1765024.52CALL11 3824.37FALSE24.520
2027-06-1766021.92CALL26 5324.06FALSE21.920
2027-06-1768018.9CALL0 4624.16FALSE00
2027-06-1770013CALL0 6424.16FALSE00
2027-06-1772010.76CALL0 4223.17FALSE00
2027-06-177408.83CALL0 2323.44FALSE00
2027-06-177607.15CALL0 823.24FALSE00
2027-06-177805.87CALL0 1423.02FALSE00
2027-06-178005.24CALL0 3023.76FALSE00
2027-06-178205.25CALL0 1923.79FALSE00
2027-06-178403.27CALL0 5924.26FALSE00
2027-06-178603.14CALL0 3423.09FALSE00
2027-06-178802.19CALL0 5124.86FALSE00
2027-06-172600PUT0 040.21FALSE00
2027-06-172703.33PUT0 14939.04FALSE00
2027-06-172803.95PUT0 9038.31FALSE00
2027-06-172904.82PUT0 8837.15FALSE00
2027-06-173004PUT0 1037.04FALSE00
2027-06-173104.32PUT0 535.88FALSE00
2027-06-173205.72PUT0 1335.42FALSE00
2027-06-173307.4PUT0 1434.58FALSE00
2027-06-173407.75PUT0 234.2FALSE00
2027-06-1735010PUT0 1633.74FALSE00
2027-06-1736011.15PUT0 1233.01FALSE00
2027-06-1737015PUT0 1532.71FALSE00
2027-06-1738012.97PUT0 2332.03FALSE00
2027-06-1739015.35PUT0 931.61FALSE00
2027-06-1740015.09PUT0 2531.18FALSE00
2027-06-1741019.05PUT0 1630.12FALSE00
2027-06-1742022.52PUT0 6329.64FALSE00
2027-06-1743025.85PUT0 2929.98FALSE00
2027-06-1744025.5PUT0 4429.02FALSE00
2027-06-1745032.1PUT0 14829.21FALSE00
2027-06-1746032.15PUT0 3228.86FALSE00
2027-06-1747033.3PUT0 1528.48FALSE00
2027-06-1748039.45PUT0 1527.82FALSE00
2027-06-1749045.85PUT0 10827.72FALSE00
2027-06-1750044.05PUT61 27427.2FALSE-0.05-0
2027-06-1751051.1PUT0 2226.84FALSE00
2027-06-1752052.05PUT0 5526.48FALSE00
2027-06-1753060.05PUT0 6826.52TRUE00
2027-06-1754061.3PUT0 6625.81TRUE00
2027-06-1755074.4PUT0 16726.09TRUE00
2027-06-1756078.02PUT0 9625.7TRUE00
2027-06-1757085.55PUT0 6925.14TRUE00
2027-06-1758088.32PUT0 2924.68TRUE00
2027-06-1759066.55PUT0 2424.89TRUE00
2027-06-17600101.75PUT0 1524.48TRUE00
2027-06-1761067.8PUT0 324.25TRUE00
2027-06-1762073PUT0 624TRUE00
2027-06-1763079.9PUT0 423.42TRUE00
2027-06-1764084.7PUT0 623.61TRUE00
2027-06-17650104.75PUT0 1723.11TRUE00
2027-06-17660133.4PUT0 723.74TRUE00
2027-06-17680151.1PUT0 723.35TRUE00
2027-06-17700135.12PUT0 023.62TRUE00
2027-06-17720146.65PUT0 024.5TRUE00
2027-06-17740162.25PUT0 026.04TRUE00
2027-06-177600PUT0 027.53TRUE00
2027-06-17780261.65PUT0 028.97TRUE00
2027-06-17800229.48PUT0 030.36TRUE00
2027-06-178200PUT0 031.71TRUE00
2027-06-178400PUT0 033.02TRUE00
2027-06-178600PUT0 034.29TRUE00
2027-06-178800PUT0 035.52TRUE00
2027-12-172600CALL0 042.59TRUE00
2027-12-17270290.98CALL0 041.28TRUE00
2027-12-172800CALL0 040.56TRUE00
2027-12-172900CALL0 039.8TRUE00
2027-12-17300270CALL0 1439.49TRUE00
2027-12-173100CALL0 038.16TRUE00
2027-12-17320209.1CALL0 137.74TRUE00
2027-12-173300CALL0 037.24TRUE00
2027-12-173400CALL0 036.68TRUE00
2027-12-17350209.63CALL0 036.07TRUE00
2027-12-17360170.85CALL0 135.41TRUE00
2027-12-17370225CALL0 134.71TRUE00
2027-12-173800CALL0 034.28TRUE00
2027-12-17390188.77CALL0 133.8TRUE00
2027-12-17400203.3CALL0 533.25TRUE00
2027-12-174100CALL0 032.66TRUE00
2027-12-17420159.88CALL0 232.28TRUE00
2027-12-17430146.48CALL0 631.84TRUE00
2027-12-17440166.8CALL0 1331.35TRUE00
2027-12-17450110.06CALL0 530.78TRUE00
2027-12-17460126.95CALL0 1230.65TRUE00
2027-12-17470116.17CALL0 230.21TRUE00
2027-12-17480136.57CALL0 429.72TRUE00
2027-12-1749087CALL0 229.19TRUE00
2027-12-17500112.48CALL0 929.06TRUE00
2027-12-1751095.49CALL0 228.8TRUE00
2027-12-1752084.6CALL0 1128.5TRUE00
2027-12-1753092.15CALL0 1328.27FALSE00
2027-12-1754064.14CALL0 2328.01FALSE00
2027-12-1755092.45CALL0 1627.4FALSE00
2027-12-1756071.25CALL2 2627.11FALSE71.250
2027-12-1757061.25CALL0 7926.72FALSE00
2027-12-1758057.08CALL0 1326.67FALSE00
2027-12-1759053.05CALL0 4626.33FALSE00
2027-12-1760053.92CALL4 1725.94FALSE53.920
2027-12-1761081.15CALL0 2525.92FALSE00
2027-12-1762046.94CALL102 4825.59FALSE46.940
2027-12-1763047.65CALL0 2525.35FALSE00
2027-12-1764044.35CALL0 4525.23FALSE00
2027-12-1765040.25CALL0 2125.23FALSE00
2027-12-1766032.5CALL0 4225.22FALSE00
2027-12-1768024.2CALL0 2124.98FALSE00
2027-12-1770024.6CALL0 6024.87FALSE00
2027-12-1772023.2CALL0 2324.89FALSE00
2027-12-1774022.75CALL0 4324.86FALSE00
2027-12-1776017CALL0 3324.41FALSE00
2027-12-1778022.5CALL0 9324.66FALSE00
2027-12-1780010.4CALL0 2125.07FALSE00
2027-12-1782016.1CALL0 1324.57FALSE00
2027-12-178408.42CALL0 3224.93FALSE00
2027-12-178607.15CALL0 3124.77FALSE00
2027-12-178806.1CALL0 6424.46FALSE00
2027-12-172600PUT0 038.12FALSE00
2027-12-172707.3PUT0 1237.5FALSE00
2027-12-172809.05PUT0 3036.64FALSE00
2027-12-172906.8PUT0 2235.85FALSE00
2027-12-173006.5PUT0 1935.42FALSE00
2027-12-173108.4PUT0 135.57FALSE00
2027-12-173209.21PUT0 534.91FALSE00
2027-12-173309.3PUT0 134.05FALSE00
2027-12-1734013.75PUT0 434.14FALSE00
2027-12-1735015.28PUT0 1833.49FALSE00
2027-12-1736012.95PUT0 1032.76FALSE00
2027-12-1737013.06PUT0 532.85FALSE00
2027-12-1738019.4PUT0 632FALSE00
2027-12-1739014.95PUT0 431.61FALSE00
2027-12-1740024.87PUT0 4831.19FALSE00
2027-12-1741017.78PUT0 330.82FALSE00
2027-12-1742022.6PUT0 1230.55FALSE00
2027-12-1743032.2PUT0 6830.06FALSE00
2027-12-1744029.3PUT0 829.69FALSE00
2027-12-1745035PUT0 4229.37FALSE00
2027-12-1746046.85PUT0 1428.85FALSE00
2027-12-1747042.05PUT0 5228.43FALSE00
2027-12-1748050PUT0 628.1FALSE00
2027-12-1749052.87PUT0 6927.6FALSE00
2027-12-1750056.62PUT0 10527.64FALSE00
2027-12-1751046.85PUT0 3427.36FALSE00
2027-12-1752063.52PUT0 3627.16FALSE00
2027-12-1753070.02PUT0 6426.76TRUE00
2027-12-1754076.71PUT0 2226.49TRUE00
2027-12-1755057.7PUT0 5926.36TRUE00
2027-12-1756083.91PUT0 4225.53TRUE00
2027-12-1757075PUT0 6025.43TRUE00
2027-12-1758080.4PUT0 1825.51TRUE00
2027-12-1759068.4PUT0 1125.03TRUE00
2027-12-1760093.18PUT0 2324.8TRUE00
2027-12-1761081.65PUT0 3424.56TRUE00
2027-12-1762081.2PUT0 1524.39TRUE00
2027-12-1763086.4PUT0 624.24TRUE00
2027-12-17640118.95PUT0 924.22TRUE00
2027-12-17650126.2PUT0 2324.25TRUE00
2027-12-17660103.85PUT0 1623.41TRUE00
2027-12-17680118.15PUT0 324.07TRUE00
2027-12-17700142.45PUT0 423.83TRUE00
2027-12-17720181.5PUT0 123.82TRUE00
2027-12-17740169.25PUT0 024.07TRUE00
2027-12-17760179.95PUT0 025.42TRUE00
2027-12-177800PUT0 026.72TRUE00
2027-12-178000PUT0 027.99TRUE00
2027-12-178200PUT0 029.21TRUE00
2027-12-178400PUT0 030.4TRUE00
2027-12-178600PUT0 031.55TRUE00
2027-12-178800PUT0 032.68TRUE00
2028-01-212600CALL0 042.27TRUE00
2028-01-21270271.24CALL0 1540.93TRUE00
2028-01-212800CALL0 040.16TRUE00
2028-01-21290295.28CALL0 039.61TRUE00
2028-01-21300240CALL0 1138.99TRUE00
2028-01-213100CALL0 038.55TRUE00
2028-01-213200CALL0 037.62TRUE00
2028-01-21330253.4CALL0 136.69TRUE00
2028-01-213400CALL0 036.11TRUE00
2028-01-21350229.6CALL0 135.49TRUE00
2028-01-21360218CALL0 634.8TRUE00
2028-01-21370181.03CALL0 334.67TRUE00
2028-01-213800CALL0 033.96TRUE00
2028-01-21390195.5CALL0 133.74TRUE00
2028-01-21400179.06CALL0 232.9TRUE00
2028-01-21410172.33CALL0 332.68TRUE00
2028-01-21420145CALL0 232.16TRUE00
2028-01-21430172.79CALL0 131.7TRUE00
2028-01-21440143.25CALL0 331.19TRUE00
2028-01-21450161.76CALL0 1930.63TRUE00
2028-01-21460146CALL0 1630.47TRUE00
2028-01-21470116.85CALL0 3530.43TRUE00
2028-01-21480107CALL0 1529.51TRUE00
2028-01-21490100CALL0 3329.07TRUE00
2028-01-2150097.3CALL0 2129.04TRUE00
2028-01-2151093.8CALL0 728.7TRUE00
2028-01-2152073.6CALL0 3028.55TRUE00
2028-01-2153070.66CALL0 6727.98FALSE00
2028-01-2154081.55CALL0 54127.72FALSE00
2028-01-2155071.95CALL0 18527.65FALSE00
2028-01-2156073.41CALL2 6126.99FALSE73.410
2028-01-2157063.3CALL0 10626.74FALSE00
2028-01-2158059.33CALL0 3026.37FALSE00
2028-01-2159055.9CALL0 6326.44FALSE00
2028-01-2160056.07CALL4 9925.86FALSE56.070
2028-01-2161050.86CALL3 11225.12FALSE-0.05-0
2028-01-2162049.05CALL102 6025.53FALSE49.050
2028-01-2163044.41CALL1 5424.87FALSE44.410
2028-01-2164042.16CALL37 17125.01FALSE42.160
2028-01-2165036.95CALL0 7725.14FALSE00
2028-01-2166028.1CALL0 3625.47FALSE00
2028-01-2167030.21CALL0 8924.87FALSE00
2028-01-2168032.95CALL12 54225.02FALSE32.950
2028-01-2170027.56CALL0 6524.94FALSE00
2028-01-2172029.21CALL0 12124.88FALSE00
2028-01-2174019.8CALL0 3525FALSE00
2028-01-2176016.64CALL0 6524.58FALSE00
2028-01-2178014CALL0 3224.81FALSE00
2028-01-2180011.35CALL0 3124.86FALSE00
2028-01-2182013.15CALL0 924.86FALSE00
2028-01-218409.88CALL0 424.68FALSE00
2028-01-2186014.3CALL0 125.13FALSE00
2028-01-218806.1CALL0 9625.26FALSE00
2028-01-212607PUT0 137.5FALSE00
2028-01-212706PUT0 637.94FALSE00
2028-01-212809.75PUT0 2036.58FALSE00
2028-01-212907.45PUT15 3336.97FALSE7.450
2028-01-213007.75PUT0 1635.01FALSE00
2028-01-213106.91PUT0 236.07FALSE00
2028-01-2132012.45PUT0 835.61FALSE00
2028-01-2133013.6PUT0 5133.82FALSE00
2028-01-2134014.25PUT0 534.55FALSE00
2028-01-2135015.05PUT0 1033.31FALSE00
2028-01-2136012.3PUT0 333.11FALSE00
2028-01-2137013.91PUT0 233.35FALSE00
2028-01-2138023.7PUT0 5031.84FALSE00
2028-01-2139022.9PUT0 9331.46FALSE00
2028-01-2140014.85PUT0 1431.46FALSE00
2028-01-2141032.55PUT0 2231.09FALSE00
2028-01-2142035.34PUT0 3130.39FALSE00
2028-01-2143038.12PUT0 11530.13FALSE00
2028-01-2144035.85PUT0 2329.59FALSE00
2028-01-2145037.93PUT0 6129.24FALSE00
2028-01-2146038.16PUT0 5828.77FALSE00
2028-01-2147043PUT0 4128.56FALSE00
2028-01-2148048.77PUT1 10528.94FALSE-2.63-0.05
2028-01-2149060PUT0 5527.76FALSE00
2028-01-2150053.95PUT0 17827.55FALSE00
2028-01-2151062.98PUT0 15827.25FALSE00
2028-01-2152066.7PUT0 3126.85FALSE00
2028-01-2153057.26PUT0 7326.67TRUE00
2028-01-2154070.45PUT64 14326.04TRUE70.450
2028-01-2155083.23PUT0 1725.91TRUE00
2028-01-2156084.94PUT0 5325.78TRUE00
2028-01-2157092.26PUT0 5525.72TRUE00
2028-01-2158095.18PUT3 5026.42TRUE95.180
2028-01-2159068.94PUT0 3025.07TRUE00
2028-01-21600108.24PUT1 3724.76TRUE108.240
2028-01-2161083.45PUT0 1724.46TRUE00
2028-01-2162081.43PUT0 824.35TRUE00
2028-01-2163087.95PUT0 424.09TRUE00
2028-01-21640111.7PUT0 124.02TRUE00
2028-01-2165098.1PUT0 023.83TRUE00
2028-01-216600PUT0 024.01TRUE00
2028-01-216700PUT0 023.68TRUE00
2028-01-216800PUT0 023.77TRUE00
2028-01-21700142.7PUT0 123.53TRUE00
2028-01-21720148.2PUT0 123.52TRUE00
2028-01-217400PUT0 023.79TRUE00
2028-01-217600PUT0 025.12TRUE00
2028-01-217800PUT0 026.41TRUE00
2028-01-218000PUT0 027.65TRUE00
2028-01-218200PUT0 028.86TRUE00
2028-01-218400PUT0 030.03TRUE00
2028-01-218600PUT0 031.17TRUE00
2028-01-218800PUT0 032.27TRUE00
2028-12-152600CALL0 039.75TRUE00
2028-12-15270263.5CALL0 239.09TRUE00
2028-12-15280256.5CALL0 638.41TRUE00
2028-12-15290285CALL0 537.69TRUE00
2028-12-15300245CALL0 237.66TRUE00
2028-12-15310267CALL0 136.88TRUE00
2028-12-153200CALL0 036.09TRUE00
2028-12-15330256CALL0 235.89TRUE00
2028-12-15340231CALL0 135.05TRUE00
2028-12-15350215CALL0 234.76TRUE00
2028-12-153600CALL0 034.41TRUE00
2028-12-153700CALL0 033.77TRUE00
2028-12-153800CALL0 033.36TRUE00
2028-12-153900CALL0 032.67TRUE00
2028-12-15400171.8CALL0 232.64TRUE00
2028-12-15410192.81CALL0 132.11TRUE00
2028-12-154200CALL0 031.76TRUE00
2028-12-15430170CALL0 231.38TRUE00
2028-12-154400CALL0 031.06TRUE00
2028-12-15450162.19CALL0 330.51TRUE00
2028-12-15460125.37CALL0 1130.21TRUE00
2028-12-15470122.5CALL0 629.87TRUE00
2028-12-15480143.15CALL0 129.76TRUE00
2028-12-15490131CALL1 229.26TRUE1310
2028-12-15500119.55CALL0 2329.05TRUE00
2028-12-15510118.5CALL1 828.18TRUE118.50
2028-12-1552095.32CALL0 828.55TRUE00
2028-12-1553097.57CALL0 3628.08FALSE00
2028-12-15540103.51CALL0 2628.12FALSE00
2028-12-15550102CALL0 19627.81FALSE00
2028-12-1556088.55CALL0 2327.47FALSE00
2028-12-1557074.63CALL0 727.39FALSE00
2028-12-1558070.98CALL0 826.92FALSE00
2028-12-1559078.5CALL0 326.82FALSE00
2028-12-1560071CALL0 626.63FALSE00
2028-12-1561087.5CALL0 126.55FALSE00
2028-12-1562055.35CALL0 1626.44FALSE00
2028-12-1563057.64CALL0 1426.14FALSE00
2028-12-1564062.83CALL0 626.1FALSE00
2028-12-1565054CALL0 2525.88FALSE00
2028-12-1566054.5CALL0 525.92FALSE00
2028-12-1567051.48CALL0 425.33FALSE00
2028-12-1568050.09CALL0 325.15FALSE00
2028-12-1570050.66CALL0 1224.96FALSE00
2028-12-1572036.45CALL0 10425.03FALSE00
2028-12-1574034.22CALL0 1324.8FALSE00
2028-12-1576033.05CALL0 2124.85FALSE00
2028-12-1578027CALL0 924.5FALSE00
2028-12-1580035CALL0 1024.44FALSE00
2028-12-1582025.25CALL0 824.36FALSE00
2028-12-1584018.98CALL0 324.38FALSE00
2028-12-1586019.18CALL28 2024FALSE19.180
2028-12-1526010.6PUT0 135.81FALSE00
2028-12-1527010.3PUT0 1234.83FALSE00
2028-12-1528013PUT0 634.75FALSE00
2028-12-152909.2PUT0 1434.37FALSE00
2028-12-1530010.3PUT0 333.92FALSE00
2028-12-1531012.34PUT0 333.45FALSE00
2028-12-1532017.75PUT12 433.56FALSE17.750
2028-12-153300PUT0 032.65FALSE00
2028-12-153400PUT0 032.25FALSE00
2028-12-1535022.15PUT0 2531.5FALSE00
2028-12-1536024.21PUT0 331.69FALSE00
2028-12-1537026.08PUT0 531.23FALSE00
2028-12-1538017.7PUT0 530.85FALSE00
2028-12-1539023.32PUT0 230.77FALSE00
2028-12-1540033PUT0 3030.33FALSE00
2028-12-1541029.41PUT0 330.1FALSE00
2028-12-1542031.5PUT0 429.64FALSE00
2028-12-1543026PUT0 329.36FALSE00
2028-12-1544040.1PUT0 929.07FALSE00
2028-12-1545048.7PUT1 929.35FALSE48.70
2028-12-1546053.35PUT2 929.55FALSE53.350
2028-12-1547043.56PUT0 328.15FALSE00
2028-12-1548050.3PUT0 1127.64FALSE00
2028-12-1549069.74PUT0 527.55FALSE00
2028-12-1550063.17PUT1 3826.83FALSE63.170
2028-12-1551072.7PUT0 227.12FALSE00
2028-12-1552071.99PUT0 1326.61FALSE00
2028-12-1553081PUT0 326.46TRUE00
2028-12-1554086.2PUT0 4226.19TRUE00
2028-12-1555089.68PUT0 325.97TRUE00
2028-12-1556085PUT0 525.69TRUE00
2028-12-155700PUT0 025.46TRUE00
2028-12-15580103.95PUT0 125.5TRUE00
2028-12-155900PUT0 024.97TRUE00
2028-12-1560099.9PUT0 425TRUE00
2028-12-156100PUT0 024.94TRUE00
2028-12-1562097.2PUT0 124.66TRUE00
2028-12-156300PUT0 024.5TRUE00
2028-12-156400PUT0 024.13TRUE00
2028-12-156500PUT0 024.2TRUE00
2028-12-156600PUT0 024.17TRUE00
2028-12-156700PUT0 023.89TRUE00
2028-12-156800PUT0 023.91TRUE00
2028-12-157000PUT0 023.62TRUE00
2028-12-15720181PUT0 323.5TRUE00
2028-12-15740206PUT0 023.4TRUE00
2028-12-157600PUT0 022.93TRUE00
2028-12-157800PUT0 023.6TRUE00
2028-12-158000PUT0 024.71TRUE00
2028-12-158200PUT0 025.78TRUE00
2028-12-158400PUT0 027.33TRUE00
2028-12-158600PUT0 028.34TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm