MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-08 05:49 EST	Dividend	A dividend of $0.44 has been announced on Feb 8, 2021. It will be paid May 7, 2021 with an ex-dividend date of Apr 8, 2021.	Neutral
2021-04-07 17:57 EST	News	Mastercard: Despite Good Growth Prospects, Visa Is A Better Choice	N/A
2021-03-28 19:37 EST	News	Mastercard - When Growth Meets Value	N/A
2021-03-28 00:12 EST	News	Mastercard: Beware Of The Consumer Spending Base Effect As Valuation Remains Expensive	N/A
2021-03-25 17:01 EST	News	Six big banks invest in digital banking platform for Black and Latino community	N/A
2021-03-24 21:16 EST	News	Mastercard Incorporated's (MA) Management Presents at Bank of America Electronic Payments Symposium Conference (Transcript)	N/A
2021-03-24 21:15 EST	News	Mastercard ties top executives' compensation to ESG goals	N/A
2021-03-24 02:16 EST	News	AvidXchange is said to prepare for IPO, may be valued at $7B	N/A
2021-03-24 02:15 EST	News	Mastercard Incorporated (MA) Management Presents at Bank of America Electronic Payments Symposium Conference (Transcript)	N/A
2021-03-19 22:00 EST	News	Visa stock slides on report of Justice Department probe on debit transactions	N/A
2021-03-19 21:59 EST	News	Truist suggests buying on Visa weakness, Barclays takes 'wait and see' stance	N/A
2021-03-17 16:56 EST	Analyst Rating	The Analyst Target Price has increased from $390.67 to $394.34.	Buy
2021-03-17 03:32 EST	News	Stimulus checks may boost investing in bitcoin, Visa, PayPal, Mastercard stock	N/A
2021-03-17 03:31 EST	News	Visa Vs. Mastercard Stock: Which Financial Stock Is The Better Buy	N/A
2021-03-16 21:20 EST	Analyst Rating	The Analyst Target Price has increased from $386.23 to $390.67.	Buy
2021-03-10 15:02 EST	News	Mastercard Incorporated (MA) Management Presents at RBC Global Financial Services Conference (Transcript)	N/A
2021-03-10 04:11 EST	Analyst Rating	The Analyst Target Price has increased from $385.39 to $386.23.	Buy
2021-03-09 19:40 EST	News	Mastercard Incorporated (MA) Management Presents at Wolfe Research Virtual Fintech Forum (Transcript)	N/A
2021-03-09 00:38 EST	News	Mastercard expands Engage platform for its Digital First program	N/A
2021-03-08 04:03 EST	Analyst Rating	The Analyst Target Price has increased from $384.42 to $385.39.	Buy
2021-03-05 01:03 EST	News	Mastercard, Inc. (MA) Presents at 5th Annual Evercore ISI Payments & Fintech Innovators Forum Broker Conference Call - (Transcript)	N/A
2021-03-03 09:45 EST	News	Mastercard launches 10-year $600M Sustainability Bond	N/A
2021-02-26 03:30 EST	News	Mastercard sees spending levels roughly stable from early Q1	N/A
2021-02-24 10:44 EST	News	Visa, Mastercard plan swipe fee hike in April - WSJ	N/A
2021-02-22 23:32 EST	News	Six stocks hedge funds and mutual funds love (and 20 they don't): At the Open	N/A
2021-02-17 23:54 EST	News	Mastercard, Island Pay launches central bank digital currency-linked card	N/A
2021-02-16 12:05 EST	News	Mastercard Is A Great Dividend Growth Company	N/A
2021-02-16 04:03 EST	Analyst Rating	The Analyst Target Price has increased from $384.2 to $384.42.	Buy
2021-02-15 19:09 EST	News	Mastercard: Q4 Stable Outside Travel, H2 Recovery To Come	N/A
2021-02-11 09:18 EST	News	Bitcoin comes to Mastercard and BNY Mellon	N/A
2021-02-10 14:31 EST	News	Mastercard declares $0.44 dividend	N/A
2021-02-10 08:01 EST	Analyst Rating	The Analyst Target Price has decreased from $384.89 to $384.2.	Neutral
2021-02-04 17:21 EST	News	Mastercard, Oracle team up to speed economic assistance during pandemic	N/A
2021-02-04 17:21 EST	News	PayPal stock jumps amid early success for Bitcoin, `Buy Now Pay Later', QR	N/A
2021-02-02 04:16 EST	Analyst Rating	The Analyst Target Price has increased from $382.86 to $384.89.	Buy
2021-02-01 04:04 EST	Analyst Rating	The Analyst Target Price has increased from $380.78 to $382.86.	Buy
2021-01-30 16:01 EST	Financials	Company financials have been released.	Neutral
2021-01-29 08:05 EST	Analyst Rating	The Analyst Target Price has increased from $379.42 to $380.78.	Buy
2021-01-29 08:05 EST	Earnings Estimate	An EPS average of $10.38 is estimated for the 2022 year.	Buy
2021-01-29 08:05 EST	Earnings Estimate	An EPS average of $1.91 is estimated for the quarter ending on June 30, 2021.	Buy
2021-01-29 03:06 EST	News	Mastercard stock rises most in more than two months after Q4 revenue beat	N/A
2021-01-29 03:05 EST	News	Mastercard Incorporated (MA) CEO Michael Miebach on Q4 2020 Results - Earnings Call Transcript	N/A
2021-01-28 09:49 EST	News	Mastercard EPS beats by $0.12, beats on revenue	N/A
2021-01-28 09:49 EST	News	Mastercard Q4 still beats consensus even as travel suffers from pandemic	N/A
2021-01-28 09:49 EST	News	Mastercard Incorporated 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-01-28 04:16 EST	Analyst Rating	The Analyst Target Price has increased from $378.83 to $379.42.	Buy
2021-01-27 17:49 EST	News	Mastercard, Visa stocks downgraded on cross-border travel headwinds: KeyBanc	N/A
2021-01-27 17:48 EST	News	Mastercard Q4 2020 Earnings Preview	N/A
2021-01-27 03:59 EST	Analyst Rating	The Analyst Target Price has increased from $377.51 to $378.83.	Buy
2021-01-26 10:17 EST	News	Mastercard pledges net zero emissions by 2050	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 58.11
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.44%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.44%.
MA's next dividend payment will be made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2021-04-08	2021-05-07	2021-04-09	2021-02-08	$0.44
2021-01-07	2021-02-09	2021-01-08	2020-12-08	$0.44
2020-10-08	2020-11-09	2020-10-09	2020-09-22	$0.4
2020-07-08	2020-08-07	2020-07-09	2020-06-16	$0.4
2020-04-08	2020-05-08	2020-04-09	2020-02-04	$0.4
2020-01-08	2020-02-07	2020-01-09	2019-12-03	$0.4
2019-10-08	2019-11-08	2019-10-09	2019-09-17	$0.33
2019-07-08	2019-08-09	2019-07-09	2019-06-25	$0.33
2019-04-08	2019-05-09	2019-04-09	2019-02-05	$0.33
2019-01-08	2019-02-08	2019-01-09	2018-12-04	$0.33
2018-10-05	2018-11-09	2018-10-09	2018-09-17	$0.25
2018-07-06	2018-08-09	2018-07-09	2018-06-25	$0.25
2018-04-06	2018-05-09	2018-04-09	2018-02-05	$0.25
2018-01-08	2018-02-09	2018-01-09	2017-12-04	$0.25
2017-10-05	2017-11-09	2017-10-06	2017-09-19	$0.22
2017-07-05	2017-08-09	2017-07-07	2017-06-27	$0.22
2017-04-05	2017-05-09	2017-04-07	2017-02-07	$0.22
2017-01-05	2017-02-09	2017-01-09	2016-12-06	$0.22
2016-10-05	2016-11-09	2016-10-10	2016-09-27	$0.19
2016-07-06	2016-08-09	2016-07-08	2016-06-28	$0.19
2016-04-06	2016-05-09	2016-04-08	2016-02-02	$0.19
2016-01-06	2016-02-09	2016-01-08	2015-12-08	$0.19
2015-10-07	2015-11-09	2015-10-09	2015-09-22	$0.16
2015-07-07	2015-08-10	2015-07-09		$0.16
2015-04-07	2015-05-08	2015-04-09	2015-02-03	$0.16
2015-01-07	2015-02-09	2015-01-09	2014-12-02	$0.16

Mastercard Incorporated (MA) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

MA's EPS estimate for the current year is $8.07

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-06-30	27	$1.91	$1.56	$2.13

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MA's next estimated earnings release date is April 29, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-16	145	0	CALL			429.48	TRUE	0	0
2021-04-16	150	0	CALL			337.56	TRUE	0	0
2021-04-16	155	0	CALL			371.8	TRUE	0	0
2021-04-16	160	0	CALL			532.02	TRUE	0	0
2021-04-16	165	210.2	CALL	1	1	506.35	TRUE	31.41	0.18
2021-04-16	170	191	CALL	1	2	325.69	TRUE	-0.27	-0
2021-04-16	175	0	CALL			508.43	TRUE	0	0
2021-04-16	180	146.5	CALL	1	1	489.8	TRUE	9.4	0.07
2021-04-16	185	0	CALL			473.85	TRUE	0	0
2021-04-16	190	125.05	CALL	1	1	451.98	TRUE	125.05	0
2021-04-16	195	169.3	CALL	1	10	437.04	TRUE	-16.55	-0.09
2021-04-16	200	171.2	CALL	30	29	283.88	TRUE	9.8	0.06
2021-04-16	205	0	CALL			391.41	TRUE	0	0
2021-04-16	210	99.15	CALL	1	5	382.25	TRUE	19	0.24
2021-04-16	215	0	CALL			371.01	TRUE	0	0
2021-04-16	220	110.38	CALL	2	3	359.92	TRUE	-17.12	-0.13
2021-04-16	225	0	CALL			209.08	TRUE	0	0
2021-04-16	230	118.7	CALL	2	4	327.06	TRUE	6.14	0.05
2021-04-16	235	136.76	CALL	1	3	318.65	TRUE	35.76	0.35
2021-04-16	240	138.19	CALL	1	1	189.96	TRUE	44.09	0.47
2021-04-16	245	92.75	CALL	4	13	199.96	TRUE	5.45	0.06
2021-04-16	250	130	CALL	1	2	297.38	TRUE	8.7	0.07
2021-04-16	255	122.3	CALL	2	1	273.56	TRUE	27.58	0.29
2021-04-16	260	107.06	CALL	2	1	273.96	TRUE	-16.94	-0.14
2021-04-16	265	83.45	CALL	1	7	167.07	TRUE	0.85	0.01
2021-04-16	270	92.16	CALL	10	2	159.17	TRUE	1.26	0.01
2021-04-16	275	96.15	CALL	45	44	236.29	TRUE	7.88	0.09
2021-04-16	280	97.7	CALL	7	4	218.95	TRUE	6.45	0.07
2021-04-16	285	82.29	CALL	2	6	219.48	TRUE	4.66	0.06
2021-04-16	290	81.1	CALL	65	3	139.96	TRUE	9.67	0.14
2021-04-16	295	88.95	CALL	3	6	106.48	TRUE	3.38	0.04
2021-04-16	300	77.6	CALL	2	18	163.81	TRUE	-0.63	-0.01
2021-04-16	305	58.25	CALL	1	1	177.06	TRUE	-24.35	-0.29
2021-04-16	310	64.7	CALL	2	5	157.6	TRUE	4.34	0.07
2021-04-16	315	54.47	CALL	1	124	155.45	TRUE	0.54	0.01
2021-04-16	320	57.88	CALL	1	17	136.81	TRUE	-2.16	-0.04
2021-04-16	325	53.5	CALL	440	1536	91.04	TRUE	-0.77	-0.01
2021-04-16	330	48.5	CALL	33	105	83.31	TRUE	-1.1	-0.02
2021-04-16	335	42.47	CALL	3	29	108.31	TRUE	-2.38	-0.05
2021-04-16	340	38	CALL	3	51	87.32	TRUE	-1.5	-0.04
2021-04-16	342.5	29.75	CALL	1	1	43.22	TRUE	9.35	0.46
2021-04-16	345	35	CALL	6	115	70.39	TRUE	0.01	0
2021-04-16	347.5	29.85	CALL	2	2	76.82	TRUE	16	1.16
2021-04-16	350	28.25	CALL	7	1415	43.1	TRUE	-2.75	-0.09
2021-04-16	352.5	27.19	CALL	5	18	48.56	TRUE	9.04	0.5
2021-04-16	355	23.1	CALL	10	663	43.31	TRUE	-1.65	-0.07
2021-04-16	357.5	22.3	CALL	1	101	26.16	TRUE	2.7	0.14
2021-04-16	360	18.4	CALL	15	756	34.27	TRUE	-1.1	-0.06
2021-04-16	362.5	15.35	CALL	2	220	45.02	TRUE	-1.06	-0.06
2021-04-16	365	13.1	CALL	18	1901	28.51	TRUE	-2.98	-0.19
2021-04-16	367.5	10.73	CALL	5	800	18.3	TRUE	-2.37	-0.18
2021-04-16	370	8.9	CALL	67	855	25.18	TRUE	-2.45	-0.22
2021-04-16	372.5	6.99	CALL	11	338	25.66	TRUE	0.04	0.01
2021-04-16	375	4.67	CALL	367	1652	22.91	TRUE	-2.28	-0.33
2021-04-16	377.5	3.26	CALL	99	314	21.52	TRUE	-2.24	-0.41
2021-04-16	380	2.22	CALL	240	1744	22.39	FALSE	-1.68	-0.43
2021-04-16	382.5	1.5	CALL	83	669	23.47	FALSE	-1.25	-0.45
2021-04-16	385	0.9	CALL	673	1680	23.5	FALSE	-0.86	-0.49
2021-04-16	387.5	0.55	CALL	52	207	24.1	FALSE	-0.68	-0.55
2021-04-16	390	0.41	CALL	2241	8679	26.15	FALSE	-0.3	-0.42
2021-04-16	392.5	0.23	CALL	40	60	26.26	FALSE	-0.29	-0.56
2021-04-16	395	0.18	CALL	177	4873	28.29	FALSE	-0.14	-0.44
2021-04-16	397.5	0.09	CALL	13	4	27.96	FALSE	-0.11	-0.55
2021-04-16	400	0.06	CALL	2305	12290	29.05	FALSE	-0.11	-0.65
2021-04-16	402.5	0.1	CALL	1	1	38.87	FALSE	0.1	0
2021-04-16	405	0.05	CALL	63	1638	33.61	FALSE	-0.03	-0.38
2021-04-16	410	0.01	CALL	205	695	32.32	FALSE	-0.05	-0.83
2021-04-16	415	0.13	CALL	30	261	0	FALSE	-0.08	-0.38
2021-04-16	420	0.01	CALL	11	353	0	FALSE	-0.06	-0.86
2021-04-16	425	0.07	CALL	4	263	0	FALSE	0.03	0.75
2021-04-16	430	0.08	CALL	6	150	0	FALSE	0	0
2021-04-16	435	0.1	CALL	1	44	0	FALSE	0.02	0.25
2021-04-16	440	0.08	CALL	84	439	0	FALSE	-0.06	-0.43
2021-04-16	445	0.01	CALL	1	14	0	FALSE	-0.26	-0.96
2021-04-16	450	0.06	CALL	10	180	0	FALSE	-0.07	-0.54
2021-04-16	455	0.43	CALL	11	11	0	FALSE	-0.07	-0.14
2021-04-16	460	0.51	CALL	1	28	0	FALSE	-0.07	-0.12
2021-04-16	465	0.69	CALL	5	3	0	FALSE	0.24	0.53
2021-04-16	470	0.04	CALL	1	108	0	FALSE	0.03	3
2021-04-16	475	0.14	CALL	3	3	0	FALSE	0.14	0
2021-04-16	480	0.21	CALL	1	33	0	FALSE	-0.02	-0.09
2021-04-16	485	0	CALL			0	FALSE	0	0
2021-04-16	490	0.08	CALL	1	19	0	FALSE	-0.41	-0.84
2021-04-16	495	0.12	CALL	2	1	0	FALSE	-0.09	-0.43
2021-04-16	500	0.11	CALL	2	116	0	FALSE	-0.14	-0.56
2021-04-16	505	0.25	CALL	1	1	0	FALSE	0.25	0
2021-04-16	510	0	CALL			0	FALSE	0	0
2021-04-16	515	0	CALL			0	FALSE	0	0
2021-04-16	520	0.01	CALL	4	15	0	FALSE	0	0
2021-04-16	525	0	CALL			0	FALSE	0	0
2021-04-16	530	0.07	CALL	10	10	0	FALSE	0.07	0
2021-04-16	535	0	CALL			0	FALSE	0	0
2021-04-16	145	0.03	PUT	2	4	0	FALSE	-0.02	-0.4
2021-04-16	150	0	PUT			0	FALSE	0	0
2021-04-16	155	0	PUT			0	FALSE	0	0
2021-04-16	160	0	PUT			0	FALSE	0	0
2021-04-16	165	0.97	PUT	10	10	0	FALSE	-0.23	-0.19
2021-04-16	170	0	PUT			0	FALSE	0	0
2021-04-16	175	0	PUT			0	FALSE	0	0
2021-04-16	180	0	PUT			0	FALSE	0	0
2021-04-16	185	0.45	PUT	2	5	0	FALSE	0.23	1.05
2021-04-16	190	0.75	PUT	1	3	0	FALSE	-0.33	-0.31
2021-04-16	195	0.42	PUT	1	7	0	FALSE	-1.44	-0.77
2021-04-16	200	0.35	PUT	1	5	0	FALSE	0.04	0.13
2021-04-16	205	0	PUT			0	FALSE	0	0
2021-04-16	210	0.01	PUT	3	64	0	FALSE	-0.03	-0.75
2021-04-16	215	0.65	PUT	1	1	0	FALSE	0.65	0
2021-04-16	220	0.02	PUT	1	64	0	FALSE	-0.01	-0.33
2021-04-16	225	0.17	PUT	1	1	0	FALSE	0	0
2021-04-16	230	0.04	PUT	1	103	0	FALSE	-0.05	-0.56
2021-04-16	235	0.01	PUT	1	60	0	FALSE	-0.02	-0.67
2021-04-16	240	0.05	PUT	1	174	0	FALSE	-0.04	-0.44
2021-04-16	245	0.03	PUT	3	105	0	FALSE	-0.01	-0.25
2021-04-16	250	0.05	PUT	1	266	0	FALSE	-0.07	-0.58
2021-04-16	255	0.01	PUT	40	389	0	FALSE	-0.02	-0.67
2021-04-16	260	0.01	PUT	187	638	0	FALSE	-0.01	-0.5
2021-04-16	265	0.02	PUT	290	514	0	FALSE	0	0
2021-04-16	270	0.01	PUT	1	952	120.52	FALSE	0	0
2021-04-16	275	0.01	PUT	95	614	0	FALSE	-0.01	-0.5
2021-04-16	280	0.01	PUT	78	484	108.37	FALSE	0	0
2021-04-16	285	0.05	PUT	1	354	0	FALSE	-0.05	-0.5
2021-04-16	290	0.02	PUT	17	1503	106.85	FALSE	-0.03	-0.6
2021-04-16	295	0.04	PUT	162	493	100.54	FALSE	-0.03	-0.43
2021-04-16	300	0.06	PUT	6	735	101.61	FALSE	0.02	0.5
2021-04-16	305	0.03	PUT	6	706	88.17	FALSE	-0.02	-0.4
2021-04-16	310	0.04	PUT	12	1708	84.64	FALSE	-0.02	-0.33
2021-04-16	315	0.03	PUT	14	2226	76.08	FALSE	-0.05	-0.63
2021-04-16	320	0.12	PUT	11	1386	79.74	FALSE	0	0
2021-04-16	325	0.09	PUT	1	673	73.18	FALSE	-0.04	-0.31
2021-04-16	330	0.1	PUT	6	1581	67.62	FALSE	-0.05	-0.33
2021-04-16	335	0.07	PUT	2	628	58.2	FALSE	-0.07	-0.5
2021-04-16	340	0.1	PUT	84	1339	54.52	FALSE	-0.07	-0.41
2021-04-16	342.5	0.21	PUT	2	226	54.49	FALSE	0.06	0.4
2021-04-16	345	0.14	PUT	1	551	50.51	FALSE	-0.06	-0.3
2021-04-16	347.5	0.14	PUT	60	150	47.12	FALSE	-0.11	-0.44
2021-04-16	350	0.13	PUT	13	1221	43.19	FALSE	-0.09	-0.41
2021-04-16	352.5	0.17	PUT	51	244	41.65	FALSE	-0.08	-0.32
2021-04-16	355	0.18	PUT	36	356	38.53	FALSE	-0.11	-0.38
2021-04-16	357.5	0.25	PUT	2	319	34.41	FALSE	-0.08	-0.24
2021-04-16	360	0.26	PUT	89	894	32.63	FALSE	-0.12	-0.32
2021-04-16	362.5	0.31	PUT	11	356	31.13	FALSE	-0.09	-0.23
2021-04-16	365	0.43	PUT	269	832	29.44	FALSE	-0.16	-0.27
2021-04-16	367.5	0.6	PUT	64	542	27.7	FALSE	-0.1	-0.14
2021-04-16	370	0.9	PUT	161	1227	26.53	FALSE	0	0
2021-04-16	372.5	1.33	PUT	20	310	25.29	FALSE	-0.07	-0.05
2021-04-16	375	1.76	PUT	379	832	24.56	FALSE	0.02	0.01
2021-04-16	377.5	3	PUT	31	132	24.15	FALSE	0.7	0.3
2021-04-16	380	4.4	PUT	57	872	24.63	TRUE	1.15	0.35
2021-04-16	382.5	5.9	PUT	6	17	23.63	TRUE	1.35	0.3
2021-04-16	385	7.61	PUT	200	478	21.67	TRUE	0.71	0.1
2021-04-16	387.5	20.4	PUT	1	5	22.22	TRUE	-10.5	-0.34
2021-04-16	390	12.59	PUT	6	86	30.58	TRUE	1.9	0.18
2021-04-16	392.5	0	PUT			37.05	TRUE	0	0
2021-04-16	395	38.95	PUT	4	42	46.52	TRUE	18.2	0.88
2021-04-16	397.5	0	PUT			40.5	TRUE	0	0
2021-04-16	400	22	PUT	150	510	32.25	TRUE	2.25	0.11
2021-04-16	402.5	0	PUT			32.35	TRUE	0	0
2021-04-16	405	25.7	PUT	1	19	61.07	TRUE	-19.2	-0.43
2021-04-16	410	32.12	PUT	200	410	49.07	TRUE	1.49	0.05
2021-04-16	415	54.45	PUT	2	2	57.05	TRUE	54.45	0
2021-04-16	420	42.35	PUT	1	1	63.88	TRUE	1	0.02
2021-04-16	425	67.73	PUT	2	7	69.67	TRUE	8.15	0.14
2021-04-16	430	52.05	PUT	40	13	81.48	TRUE	-49.4	-0.49
2021-04-16	435	114.95	PUT	1	3	84.73	TRUE	12.55	0.12
2021-04-16	440	0	PUT			96.97	TRUE	0	0
2021-04-16	445	0	PUT			87.71	TRUE	0	0
2021-04-16	450	0	PUT			98.94	TRUE	0	0
2021-04-16	455	127.45	PUT	1	3	88.38	TRUE	6.75	0.06
2021-04-16	460	0	PUT			106.66	TRUE	0	0
2021-04-16	465	129.9	PUT	1	1	110.15	TRUE	129.9	0
2021-04-16	470	0	PUT			110.11	TRUE	0	0
2021-04-16	475	0	PUT			102.84	TRUE	0	0
2021-04-16	480	0	PUT			130.95	TRUE	0	0
2021-04-16	485	0	PUT			110.96	TRUE	0	0
2021-04-16	490	0	PUT			127.74	TRUE	0	0
2021-04-16	495	0	PUT		10	129.88	TRUE	0	0
2021-04-16	500	0	PUT			104.36	TRUE	0	0
2021-04-16	505	0	PUT			153.63	TRUE	0	0
2021-04-16	510	0	PUT			111.02	TRUE	0	0
2021-04-16	515	0	PUT			200.61	TRUE	0	0
2021-04-16	520	0	PUT		2	175.48	TRUE	0	0
2021-04-16	525	0	PUT			210.26	TRUE	0	0
2021-04-16	530	0	PUT			214.97	TRUE	0	0
2021-04-16	535	174.6	PUT	3	3	190.59	TRUE	174.6	0
2021-04-23	180	0	CALL			266.36	TRUE	0	0
2021-04-23	185	0	CALL			227.78	TRUE	0	0
2021-04-23	190	0	CALL			157.69	TRUE	0	0
2021-04-23	195	0	CALL			139	TRUE	0	0
2021-04-23	200	0	CALL			231.86	TRUE	0	0
2021-04-23	205	0	CALL			222.96	TRUE	0	0
2021-04-23	210	0	CALL			163.31	TRUE	0	0
2021-04-23	215	0	CALL			211.97	TRUE	0	0
2021-04-23	220	0	CALL			205.54	TRUE	0	0
2021-04-23	225	0	CALL			196.42	TRUE	0	0
2021-04-23	230	0	CALL			140.43	TRUE	0	0
2021-04-23	235	0	CALL			220.95	TRUE	0	0
2021-04-23	240	0	CALL			213.09	TRUE	0	0
2021-04-23	245	0	CALL			125.57	TRUE	0	0
2021-04-23	250	107.9	CALL	10	10	167.13	TRUE	4.79	0.05
2021-04-23	255	0	CALL			157.52	TRUE	0	0
2021-04-23	260	0	CALL			98.88	TRUE	0	0
2021-04-23	265	0	CALL			104.38	TRUE	0	0
2021-04-23	270	0	CALL			141.36	TRUE	0	0
2021-04-23	275	0	CALL			129.72	TRUE	0	0
2021-04-23	280	0	CALL			128.39	TRUE	0	0
2021-04-23	285	0	CALL			120.48	TRUE	0	0
2021-04-23	290	0	CALL			80.95	TRUE	0	0
2021-04-23	295	0	CALL			65.9	TRUE	0	0
2021-04-23	300	75	CALL	1	1	67.79	TRUE	18	0.32
2021-04-23	305	0	CALL			60.54	TRUE	0	0
2021-04-23	310	0	CALL			77.49	TRUE	0	0
2021-04-23	315	0	CALL			52.56	TRUE	0	0
2021-04-23	320	61.1	CALL	2	2	50.39	TRUE	13.3	0.28
2021-04-23	325	52.4	CALL	497		43.78	TRUE	52.4	0
2021-04-23	330	0	CALL			45.49	TRUE	0	0
2021-04-23	332.5	0	CALL			45.83	TRUE	0	0
2021-04-23	335	31.4	CALL	1	1	53.05	TRUE	-17.45	-0.36
2021-04-23	337.5	0	CALL			33.39	TRUE	0	0
2021-04-23	340	38.47	CALL	1	2	36.98	TRUE	8.47	0.28
2021-04-23	342.5	23.91	CALL	2	16	32.4	TRUE	-6.03	-0.2
2021-04-23	345	34.87	CALL	1	2	35.94	TRUE	7.31	0.27
2021-04-23	347.5	26.04	CALL	18	18	30.32	TRUE	-13.01	-0.33
2021-04-23	350	27.94	CALL	5	22	33.76	TRUE	-2.26	-0.07
2021-04-23	352.5	27.95	CALL	2	5	21.49	TRUE	-0.05	-0
2021-04-23	355	25.45	CALL	2	33	31.5	TRUE	2.42	0.11
2021-04-23	357.5	23.15	CALL	1	32	22.84	TRUE	11.5	0.99
2021-04-23	360	18.36	CALL	1	38	24.53	TRUE	-0.04	-0
2021-04-23	362.5	18.7	CALL	1	26	21.81	TRUE	1.04	0.06
2021-04-23	365	15.94	CALL	2	166	20.69	TRUE	-0.45	-0.03
2021-04-23	367.5	12.61	CALL	2	28	23.76	TRUE	-1.86	-0.13
2021-04-23	370	10.59	CALL	6	129	22.85	TRUE	-1.83	-0.15
2021-04-23	372.5	9.3	CALL	17	42	22.55	TRUE	-0.65	-0.07
2021-04-23	375	7.25	CALL	26	210	22.39	TRUE	-1.85	-0.2
2021-04-23	377.5	5.8	CALL	88	80	22.04	TRUE	-1.6	-0.22
2021-04-23	380	4.48	CALL	1014	200	21.49	FALSE	-1.67	-0.27
2021-04-23	382.5	3.48	CALL	928	108	21.5	FALSE	-1.12	-0.24
2021-04-23	385	2.72	CALL	32	135	21.82	FALSE	-0.88	-0.24
2021-04-23	387.5	2.17	CALL	7	67	22.46	FALSE	-0.73	-0.25
2021-04-23	390	1.64	CALL	76	277	22.6	FALSE	-0.62	-0.27
2021-04-23	392.5	1.31	CALL	21	131	23.29	FALSE	-0.36	-0.22
2021-04-23	395	1	CALL	9	119	23.63	FALSE	-0.31	-0.24
2021-04-23	397.5	0.82	CALL	4	63	24.49	FALSE	-0.13	-0.14
2021-04-23	400	0.71	CALL	28	129	25.65	FALSE	-0.12	-0.14
2021-04-23	402.5	0.63	CALL	8	3	26.9	FALSE	-0.49	-0.44
2021-04-23	405	0.7	CALL	2	24	35.06	FALSE	-0.65	-0.48
2021-04-23	407.5	1.12	CALL	4		36.71	FALSE	1.12	0
2021-04-23	410	0.42	CALL	1	18	29.97	FALSE	0.02	0.05
2021-04-23	415	0.7	CALL	6	11	39.82	FALSE	-1.94	-0.73
2021-04-23	420	0.45	CALL	18	87	35.61	FALSE	-0.33	-0.42
2021-04-23	425	0.09	CALL	1	7	50.19	FALSE	-0.23	-0.72
2021-04-23	430	0.27	CALL	2	102	42.47	FALSE	-1.06	-0.8
2021-04-23	435	0.45	CALL	1	5	57.26	FALSE	-0.77	-0.63
2021-04-23	440	0.41	CALL	2	29	56.05	FALSE	-0.4	-0.49
2021-04-23	445	0	CALL			54.5	FALSE	0	0
2021-04-23	450	0.2	CALL	1	1	61.92	FALSE	0.2	0
2021-04-23	455	0.26	CALL	1	1	64.76	FALSE	-0.89	-0.77
2021-04-23	460	0	CALL			56.01	FALSE	0	0
2021-04-23	465	0	CALL			58.06	FALSE	0	0
2021-04-23	470	0	CALL			63.47	FALSE	0	0
2021-04-23	475	0	CALL			82.65	FALSE	0	0
2021-04-23	480	0	CALL			71.51	FALSE	0	0
2021-04-23	485	0	CALL			74.89	FALSE	0	0
2021-04-23	490	0	CALL			72.6	FALSE	0	0
2021-04-23	495	0	CALL			74.98	FALSE	0	0
2021-04-23	500	0	CALL			73.23	FALSE	0	0
2021-04-23	510	0	CALL			102.31	FALSE	0	0
2021-04-23	520	0.05	CALL	10	10	70.55	FALSE	0	0
2021-04-23	530	0.05	CALL	10	50	102.5	FALSE	-0.06	-0.55
2021-04-23	540	0	CALL			107.23	FALSE	0	0
2021-04-23	180	0	PUT			0	FALSE	0	0
2021-04-23	185	0	PUT			0	FALSE	0	0
2021-04-23	190	0.01	PUT	75	150	0	FALSE	-0.42	-0.98
2021-04-23	195	0.01	PUT	48	171	0	FALSE	-0.26	-0.96
2021-04-23	200	0.02	PUT	183	183	0	FALSE	-0.88	-0.98
2021-04-23	205	0.11	PUT	3	27	0	FALSE	-0.46	-0.81
2021-04-23	210	0.5	PUT	9	21	0	FALSE	0.12	0.32
2021-04-23	215	0.06	PUT	27	27	0	FALSE	-0.45	-0.88
2021-04-23	220	0.05	PUT	27	27	0	FALSE	-0.47	-0.9
2021-04-23	225	0.06	PUT	36	51	0	FALSE	-0.36	-0.86
2021-04-23	230	0.06	PUT	21	27	146.36	FALSE	-0.51	-0.89
2021-04-23	235	0	PUT			137.04	FALSE	0	0
2021-04-23	240	0.11	PUT	48	51	130.27	FALSE	0	0
2021-04-23	245	0.03	PUT	26		92.02	FALSE	0.03	0
2021-04-23	250	0.07	PUT	10	31	119.86	FALSE	-0.03	-0.3
2021-04-23	255	0	PUT			115.2	FALSE	0	0
2021-04-23	260	0.18	PUT	66	66	109.79	FALSE	-0.18	-0.5
2021-04-23	265	0.56	PUT	21	25	106.94	FALSE	-0.86	-0.61
2021-04-23	270	0.05	PUT	21	41	76.65	FALSE	-0.88	-0.95
2021-04-23	275	0.05	PUT	150	31	72.83	FALSE	-0.83	-0.94
2021-04-23	280	0.51	PUT	1	9	99.52	FALSE	-1.11	-0.69
2021-04-23	285	1.76	PUT	3	7	94.4	FALSE	0.37	0.27
2021-04-23	290	0.21	PUT	9	2	90.04	FALSE	-1.23	-0.85
2021-04-23	295	0.19	PUT	9	9	95.04	FALSE	-1.28	-0.87
2021-04-23	300	0.21	PUT	12	107	65.93	FALSE	-0.94	-0.82
2021-04-23	305	0.38	PUT	8	11	67.78	FALSE	-1.26	-0.77
2021-04-23	310	0.2	PUT	2	14	62.85	FALSE	-0.2	-0.5
2021-04-23	315	0.27	PUT	1	35	55.23	FALSE	-0.13	-0.33
2021-04-23	320	0.29	PUT	1	209	51.72	FALSE	-0.01	-0.03
2021-04-23	325	0.33	PUT	2	54	48.66	FALSE	-0.05	-0.13
2021-04-23	330	0.36	PUT	1	96	45.19	FALSE	-0.14	-0.28
2021-04-23	332.5	0.34	PUT	11		42.66	FALSE	0.34	0
2021-04-23	335	0.4	PUT	5	71	47.36	FALSE	-1.18	-0.75
2021-04-23	337.5	0.62	PUT	1	26	47.71	FALSE	-0.65	-0.51
2021-04-23	340	0.42	PUT	51	213	35.81	FALSE	-0.02	-0.05
2021-04-23	342.5	0.44	PUT	5	56	38.68	FALSE	-0.16	-0.27
2021-04-23	345	0.48	PUT	20	63	38.3	FALSE	-0.13	-0.21
2021-04-23	347.5	1.75	PUT	4	30	30.43	FALSE	0.06	0.04
2021-04-23	350	0.47	PUT	20	154	30.04	FALSE	-0.12	-0.2
2021-04-23	352.5	0.62	PUT	9	46	28.85	FALSE	-0.38	-0.38
2021-04-23	355	0.71	PUT	16	113	28.31	FALSE	0	0
2021-04-23	357.5	0.85	PUT	5	264	27.22	FALSE	0	0
2021-04-23	360	1.01	PUT	10	82	26.02	FALSE	-0.21	-0.17
2021-04-23	362.5	1.28	PUT	18	34	25.31	FALSE	-0.06	-0.04
2021-04-23	365	1.66	PUT	31	52	24.85	FALSE	0.05	0.03
2021-04-23	367.5	2.03	PUT	49	41	23.83	FALSE	0.2	0.11
2021-04-23	370	2.66	PUT	29	256	23.62	FALSE	0.38	0.17
2021-04-23	372.5	3.22	PUT	9	238	22.5	FALSE	0.28	0.1
2021-04-23	375	4.1	PUT	18	41	22.15	FALSE	0.8	0.24
2021-04-23	377.5	5.35	PUT	31	63	22.61	FALSE	0.45	0.09
2021-04-23	380	6.5	PUT	51	122	21.95	TRUE	1.3	0.25
2021-04-23	382.5	8.15	PUT	2	39	22.6	TRUE	0.55	0.07
2021-04-23	385	10.3	PUT	20	11	22.59	TRUE	-0.75	-0.07
2021-04-23	387.5	17.66	PUT	1	4	23.05	TRUE	2.9	0.2
2021-04-23	390	23	PUT	1	10	22.6	TRUE	-9.03	-0.28
2021-04-23	392.5	25	PUT	1	1	26.45	TRUE	25	0
2021-04-23	395	27.3	PUT	1	4	22.62	TRUE	-9.51	-0.26
2021-04-23	397.5	29.7	PUT	1	1	25.47	TRUE	29.7	0
2021-04-23	400	25.6	PUT	2	2	30.02	TRUE	25.6	0
2021-04-23	402.5	0	PUT			25.36	TRUE	0	0
2021-04-23	405	30	PUT	5	5	24.85	TRUE	30	0
2021-04-23	407.5	0	PUT			28.46	TRUE	0	0
2021-04-23	410	0	PUT			36.96	TRUE	0	0
2021-04-23	415	0	PUT			37.75	TRUE	0	0
2021-04-23	420	0	PUT			38.73	TRUE	0	0
2021-04-23	425	0	PUT			41.34	TRUE	0	0
2021-04-23	430	0	PUT			45.03	TRUE	0	0
2021-04-23	435	0	PUT			49.09	TRUE	0	0
2021-04-23	440	0	PUT			44.44	TRUE	0	0
2021-04-23	445	0	PUT			55.79	TRUE	0	0
2021-04-23	450	0	PUT			54.75	TRUE	0	0
2021-04-23	455	76.73	PUT	2	1	52.57	TRUE	76.73	0
2021-04-23	460	0	PUT			56.88	TRUE	0	0
2021-04-23	465	0	PUT			60.29	TRUE	0	0
2021-04-23	470	0	PUT			70.42	TRUE	0	0
2021-04-23	475	0	PUT			84.02	TRUE	0	0
2021-04-23	480	0	PUT			79.85	TRUE	0	0
2021-04-23	485	0	PUT			93.33	TRUE	0	0
2021-04-23	490	0	PUT			87.6	TRUE	0	0
2021-04-23	495	0	PUT			78.53	TRUE	0	0
2021-04-23	500	0	PUT			86.31	TRUE	0	0
2021-04-23	510	0	PUT			91.28	TRUE	0	0
2021-04-23	520	0	PUT			84.53	TRUE	0	0
2021-04-23	530	0	PUT			88.81	TRUE	0	0
2021-04-23	540	0	PUT			94.16	TRUE	0	0
2021-04-30	185	0	CALL			151.66	TRUE	0	0
2021-04-30	190	0	CALL			112.95	TRUE	0	0
2021-04-30	195	0	CALL			123.97	TRUE	0	0
2021-04-30	200	0	CALL			127.27	TRUE	0	0
2021-04-30	205	0	CALL			101.25	TRUE	0	0
2021-04-30	210	0	CALL			105.99	TRUE	0	0
2021-04-30	215	0	CALL			107.06	TRUE	0	0
2021-04-30	220	0	CALL			94.99	TRUE	0	0
2021-04-30	225	0	CALL			99.16	TRUE	0	0
2021-04-30	230	0	CALL			95.33	TRUE	0	0
2021-04-30	235	0	CALL			91.57	TRUE	0	0
2021-04-30	240	0	CALL			85.96	TRUE	0	0
2021-04-30	245	0	CALL			127.9	TRUE	0	0
2021-04-30	250	0	CALL			76.83	TRUE	0	0
2021-04-30	255	0	CALL			80.12	TRUE	0	0
2021-04-30	260	0	CALL			89.82	TRUE	0	0
2021-04-30	265	0	CALL			110.75	TRUE	0	0
2021-04-30	270	102.2	CALL	1	1	67.11	TRUE	10.37	0.11
2021-04-30	275	0	CALL			65.13	TRUE	0	0
2021-04-30	280	0	CALL			90.14	TRUE	0	0
2021-04-30	285	0	CALL			66.02	TRUE	0	0
2021-04-30	290	0	CALL			66.84	TRUE	0	0
2021-04-30	295	0	CALL			73.32	TRUE	0	0
2021-04-30	300	56	CALL	1	1	46.96	TRUE	56	0
2021-04-30	305	0	CALL			58.69	TRUE	0	0
2021-04-30	310	63.8	CALL	1	1	49.33	TRUE	1.8	0.03
2021-04-30	315	0	CALL			45.48	TRUE	0	0
2021-04-30	320	52.7	CALL	1	7	40.71	TRUE	8.45	0.19
2021-04-30	325	45.2	CALL	9	10	44.68	TRUE	6.29	0.16
2021-04-30	330	34.25	CALL	1	2	35.98	TRUE	-24.75	-0.42
2021-04-30	332.5	0	CALL			35.4	TRUE	0	0
2021-04-30	335	30.24	CALL	2	2	35.54	TRUE	30.24	0
2021-04-30	337.5	0	CALL			37.45	TRUE	0	0
2021-04-30	340	38	CALL	1	3	32.56	TRUE	11.54	0.44
2021-04-30	342.5	35.65	CALL	1	1	19.54	TRUE	4.55	0.15
2021-04-30	345	34.13	CALL	1	8	31.83	TRUE	-1.37	-0.04
2021-04-30	347.5	16.8	CALL	1	1	33.66	TRUE	16.8	0
2021-04-30	350	30.55	CALL	1	17	31.76	TRUE	-0.44	-0.01
2021-04-30	352.5	27.51	CALL	1	27	34.35	TRUE	7.41	0.37
2021-04-30	355	25.29	CALL	1	26	30.68	TRUE	0.54	0.02
2021-04-30	357.5	24.25	CALL	1	27	32.24	TRUE	0.89	0.04
2021-04-30	360	22.89	CALL	4	78	30.86	TRUE	0.75	0.03
2021-04-30	362.5	19.41	CALL	3	62	30.44	TRUE	0.6	0.03
2021-04-30	365	19.2	CALL	3	36	29.68	TRUE	1.5	0.08
2021-04-30	367.5	15.65	CALL	1	14	29.41	TRUE	-1.11	-0.07
2021-04-30	370	13.5	CALL	4	531	27.61	TRUE	-2.6	-0.16
2021-04-30	372.5	11.9	CALL	2	57	27.36	TRUE	-2.09	-0.15
2021-04-30	375	10.6	CALL	18	108	27.71	TRUE	-1.4	-0.12
2021-04-30	377.5	9.44	CALL	33	97	28.15	TRUE	-0.01	-0
2021-04-30	380	8.15	CALL	214	566	27.84	FALSE	-0.85	-0.09
2021-04-30	382.5	7.1	CALL	96	80	27.94	FALSE	-0.95	-0.12
2021-04-30	385	5.98	CALL	11	85	27.48	FALSE	-0.87	-0.13
2021-04-30	387.5	5.09	CALL	16	136	27.42	FALSE	-1.31	-0.2
2021-04-30	390	4.55	CALL	20	383	28.22	FALSE	-0.58	-0.11
2021-04-30	392.5	3.75	CALL	1	105	27.82	FALSE	-0.5	-0.12
2021-04-30	395	3.8	CALL	11	29	27.82	FALSE	0.91	0.31
2021-04-30	397.5	2.74	CALL	5	10	28.29	FALSE	0.01	0
2021-04-30	400	2.25	CALL	221	1417	28.14	FALSE	-0.29	-0.11
2021-04-30	402.5	2.09	CALL	2	87	27.32	FALSE	-0.23	-0.1
2021-04-30	405	1.68	CALL	21	58	28.99	FALSE	-0.62	-0.27
2021-04-30	407.5	0	CALL		7	29.43	FALSE	0	0
2021-04-30	410	1.66	CALL	15	68	29.82	FALSE	0.16	0.11
2021-04-30	415	0.81	CALL	3	7	29.57	FALSE	-0.3	-0.27
2021-04-30	420	1.07	CALL	5	10	35.18	FALSE	0.16	0.18
2021-04-30	425	0	CALL			38.39	FALSE	0	0
2021-04-30	430	1.23	CALL	1	1	40.55	FALSE	0.65	1.12
2021-04-30	435	0	CALL			37.13	FALSE	0	0
2021-04-30	440	1.01	CALL	120		39.33	FALSE	1.01	0
2021-04-30	445	0	CALL			49.95	FALSE	0	0
2021-04-30	450	0	CALL			50.16	FALSE	0	0
2021-04-30	455	0.29	CALL	777	3	42.14	FALSE	0.1	0.53
2021-04-30	460	0.28	CALL	2		43.96	FALSE	0.28	0
2021-04-30	465	0.23	CALL	6		44.68	FALSE	0.23	0
2021-04-30	470	0.24	CALL	91	55	46.9	FALSE	-0.01	-0.04
2021-04-30	475	0.25	CALL	3		51.92	FALSE	0.25	0
2021-04-30	480	0.6	CALL	2		54.76	FALSE	0.6	0
2021-04-30	485	0.57	CALL	4	2	60.07	FALSE	-0.07	-0.11
2021-04-30	490	0.74	CALL	4	2	62.07	FALSE	-0.01	-0.01
2021-04-30	495	0.55	CALL	6		62.64	FALSE	0.55	0
2021-04-30	500	0	CALL			74.37	FALSE	0	0
2021-04-30	510	0	CALL			72.03	FALSE	0	0
2021-04-30	520	0	CALL			80.99	FALSE	0	0
2021-04-30	185	0	PUT			0	FALSE	0	0
2021-04-30	190	0.29	PUT	39	3	0	FALSE	-0.23	-0.44
2021-04-30	195	0.51	PUT	129	129	0	FALSE	0.05	0.11
2021-04-30	200	0.59	PUT	27	123	0	FALSE	-0.05	-0.08
2021-04-30	205	0.28	PUT	69	1	0	FALSE	0.1	0.56
2021-04-30	210	0.16	PUT	4	10	0	FALSE	-0.25	-0.61
2021-04-30	215	0.17	PUT	1	1	0	FALSE	-0.26	-0.6
2021-04-30	220	0.1	PUT	2	29	0	FALSE	-0.46	-0.82
2021-04-30	225	0.44	PUT	33	15	0	FALSE	-0.09	-0.17
2021-04-30	230	0.41	PUT	123	180	118.09	FALSE	0.15	0.58
2021-04-30	235	0.5	PUT	3	33	107.12	FALSE	0.11	0.28
2021-04-30	240	0.07	PUT	66	144	80.15	FALSE	0.07	0
2021-04-30	245	0.54	PUT	24	112	99.97	FALSE	0.16	0.42
2021-04-30	250	0.23	PUT	99	145	84.74	FALSE	-0.47	-0.67
2021-04-30	255	1.13	PUT	24	21	104.95	FALSE	1.13	0
2021-04-30	260	0.61	PUT	9	24	89.64	FALSE	0.1	0.2
2021-04-30	265	0.37	PUT	21	83	88.12	FALSE	-0.83	-0.69
2021-04-30	270	0.26	PUT	3	2	84.43	FALSE	-1.45	-0.85
2021-04-30	275	1.67	PUT	9	41	87.42	FALSE	0.02	0.01
2021-04-30	280	0.57	PUT	6	46	83.35	FALSE	0.1	0.21
2021-04-30	285	0.61	PUT	6	8	78.97	FALSE	-0.77	-0.56
2021-04-30	290	1.47	PUT	108	108	65.5	FALSE	-0.3	-0.17
2021-04-30	295	1.34	PUT	11	8	71	FALSE	-0.14	-0.09
2021-04-30	300	1.24	PUT	41	110	58.04	FALSE	0.35	0.39
2021-04-30	305	0.5	PUT	5	68	49.25	FALSE	0.1	0.25
2021-04-30	310	0.39	PUT	49	161	48.3	FALSE	-0.05	-0.11
2021-04-30	315	1.62	PUT	8	158	48.67	FALSE	0.74	0.84
2021-04-30	320	0.5	PUT	61	274	43.58	FALSE	-0.03	-0.06
2021-04-30	325	0.51	PUT	5	65	40.42	FALSE	-2.86	-0.85
2021-04-30	330	1.9	PUT	3	98	37.24	FALSE	0.65	0.52
2021-04-30	332.5	0	PUT			40.08	FALSE	0	0
2021-04-30	335	0.72	PUT	44	258	36.09	FALSE	-0.02	-0.03
2021-04-30	337.5	0.83	PUT	5	56	35.44	FALSE	0.01	0.01
2021-04-30	340	0.9	PUT	1	170	34.27	FALSE	-0.06	-0.06
2021-04-30	342.5	2.1	PUT	1	51	34.56	FALSE	-0.4	-0.16
2021-04-30	345	1.22	PUT	4	94	32.15	FALSE	-0.42	-0.26
2021-04-30	347.5	1.73	PUT	1	41	32.13	FALSE	-0.9	-0.34
2021-04-30	350	1.59	PUT	12	78	31.54	FALSE	-0.01	-0.01
2021-04-30	352.5	1.93	PUT	1	22	31.38	FALSE	0.15	0.08
2021-04-30	355	2.15	PUT	2	160	30.34	FALSE	-0.02	-0.01
2021-04-30	357.5	2.7	PUT	4	42	30.67	FALSE	-0.13	-0.05
2021-04-30	360	3.2	PUT	8	57	30.42	FALSE	0.18	0.06
2021-04-30	362.5	3.67	PUT	1	101	29.78	FALSE	0.12	0.03
2021-04-30	365	4.25	PUT	6	51	29.29	FALSE	0.2	0.05
2021-04-30	367.5	5.02	PUT	2	121	29.2	FALSE	0.29	0.06
2021-04-30	370	5.78	PUT	3	150	28.76	FALSE	0.48	0.09
2021-04-30	372.5	6.55	PUT	34	171	28.05	FALSE	0.5	0.08
2021-04-30	375	7.8	PUT	23	97	28.54	FALSE	0.85	0.12
2021-04-30	377.5	8.8	PUT	28	77	27.92	FALSE	0.85	0.11
2021-04-30	380	9.75	PUT	45	82	28.58	TRUE	0.35	0.04
2021-04-30	382.5	10.85	PUT	1	7	27.36	TRUE	-2.36	-0.18
2021-04-30	385	11.95	PUT	15	25	28.15	TRUE	-0.22	-0.02
2021-04-30	387.5	15.41	PUT	1	3	27.33	TRUE	1.21	0.09
2021-04-30	390	24.05	PUT	2	13	27.4	TRUE	-8.33	-0.26
2021-04-30	392.5	0	PUT			27.78	TRUE	0	0
2021-04-30	395	20.38	PUT	6	1	28.96	TRUE	0.2	0.01
2021-04-30	397.5	22.42	PUT	10	10	29.3	TRUE	1.37	0.07
2021-04-30	400	0	PUT			30.86	TRUE	0	0
2021-04-30	402.5	0	PUT			24.16	TRUE	0	0
2021-04-30	405	0	PUT			24.84	TRUE	0	0
2021-04-30	407.5	0	PUT			31.73	TRUE	0	0
2021-04-30	410	0	PUT			29.21	TRUE	0	0
2021-04-30	415	0	PUT			31.21	TRUE	0	0
2021-04-30	420	0	PUT			33.74	TRUE	0	0
2021-04-30	425	0	PUT			32.59	TRUE	0	0
2021-04-30	430	0	PUT			47.81	TRUE	0	0
2021-04-30	435	0	PUT			36.29	TRUE	0	0
2021-04-30	440	0	PUT			40.06	TRUE	0	0
2021-04-30	445	0	PUT			32.08	TRUE	0	0
2021-04-30	450	0	PUT			41.97	TRUE	0	0
2021-04-30	455	0	PUT			44.6	TRUE	0	0
2021-04-30	460	86.55	PUT	1		41.54	TRUE	86.55	0
2021-04-30	465	0	PUT			51.45	TRUE	0	0
2021-04-30	470	0	PUT			37.7	TRUE	0	0
2021-04-30	475	0	PUT			55.7	TRUE	0	0
2021-04-30	480	0	PUT			60.88	TRUE	0	0
2021-04-30	485	0	PUT			49.99	TRUE	0	0
2021-04-30	490	0	PUT			53.58	TRUE	0	0
2021-04-30	495	0	PUT			59.62	TRUE	0	0
2021-04-30	500	0	PUT			61.47	TRUE	0	0
2021-04-30	510	149.3	PUT	2	1	61.43	TRUE	149.3	0
2021-04-30	520	0	PUT			53.09	TRUE	0	0
2021-05-07	185	0	CALL			165.41	TRUE	0	0
2021-05-07	190	0	CALL			109.12	TRUE	0	0
2021-05-07	195	0	CALL			105.31	TRUE	0	0
2021-05-07	200	0	CALL			101.6	TRUE	0	0
2021-05-07	205	0	CALL			97.97	TRUE	0	0
2021-05-07	210	0	CALL			94.43	TRUE	0	0
2021-05-07	215	0	CALL			90.97	TRUE	0	0
2021-05-07	220	0	CALL			93.1	TRUE	0	0
2021-05-07	225	0	CALL			84.26	TRUE	0	0
2021-05-07	230	0	CALL			87.23	TRUE	0	0
2021-05-07	235	0	CALL			85.7	TRUE	0	0
2021-05-07	240	0	CALL			79.52	TRUE	0	0
2021-05-07	245	0	CALL			78.97	TRUE	0	0
2021-05-07	250	0	CALL			104.74	TRUE	0	0
2021-05-07	255	0	CALL			73.95	TRUE	0	0
2021-05-07	260	0	CALL			69.33	TRUE	0	0
2021-05-07	265	0	CALL			67.57	TRUE	0	0
2021-05-07	270	0	CALL			72.33	TRUE	0	0
2021-05-07	275	0	CALL			65.11	TRUE	0	0
2021-05-07	280	0	CALL			61.93	TRUE	0	0
2021-05-07	285	0	CALL			56.94	TRUE	0	0
2021-05-07	290	0	CALL			54.84	TRUE	0	0
2021-05-07	295	0	CALL			51.39	TRUE	0	0
2021-05-07	300	0	CALL			50.01	TRUE	0	0
2021-05-07	305	0	CALL			47.69	TRUE	0	0
2021-05-07	310	0	CALL			44.67	TRUE	0	0
2021-05-07	315	0	CALL			41.98	TRUE	0	0
2021-05-07	320	52.26	CALL	7	7	41.84	TRUE	52.26	0
2021-05-07	325	0	CALL			40.41	TRUE	0	0
2021-05-07	330	41.17	CALL	9	9	34.02	TRUE	41.17	0
2021-05-07	332.5	0	CALL			35.77	TRUE	0	0
2021-05-07	335	43.34	CALL	1	1	35.87	TRUE	43.34	0
2021-05-07	337.5	0	CALL			34.67	TRUE	0	0
2021-05-07	340	33	CALL	2	2	33.58	TRUE	9.5	0.4
2021-05-07	342.5	0	CALL			32.29	TRUE	0	0
2021-05-07	345	31.24	CALL	1	11	32.49	TRUE	3.59	0.13
2021-05-07	347.5	0	CALL			31.87	TRUE	0	0
2021-05-07	350	30.3	CALL	1	1	29.68	TRUE	2.35	0.08
2021-05-07	352.5	15.75	CALL	1	1	30.82	TRUE	15.75	0
2021-05-07	355	21.48	CALL	1	11	29.7	TRUE	5.74	0.36
2021-05-07	357.5	18.77	CALL	17	11	28.02	TRUE	3.98	0.27
2021-05-07	360	15.99	CALL	14	10	27.15	TRUE	4.35	0.37
2021-05-07	362.5	19.57	CALL	1	13	26.19	TRUE	-0.03	-0
2021-05-07	365	19	CALL	2	26	27.9	TRUE	4.05	0.27
2021-05-07	367.5	17	CALL	3	9	27.53	TRUE	3.43	0.25
2021-05-07	370	16.34	CALL	1	77	27.01	TRUE	-0.15	-0.01
2021-05-07	372.5	14.4	CALL	5	30	26.95	TRUE	0	0
2021-05-07	375	11.78	CALL	1	42	26.45	TRUE	-1.45	-0.11
2021-05-07	377.5	11.3	CALL	1	64	25.95	TRUE	0.15	0.01
2021-05-07	380	9.24	CALL	12	37	26.28	FALSE	-1.36	-0.13
2021-05-07	382.5	8.25	CALL	1	22	26.55	FALSE	-0.7	-0.08
2021-05-07	385	7.37	CALL	3	13	26.87	FALSE	-1.63	-0.18
2021-05-07	387.5	6.64	CALL	5	6	25.41	FALSE	-0.39	-0.06
2021-05-07	390	5.95	CALL	2	16	26.7	FALSE	-0.23	-0.04
2021-05-07	392.5	4.7	CALL	2	5	26.31	FALSE	-0.84	-0.15
2021-05-07	395	4.1	CALL	4	20	26.48	FALSE	-0.45	-0.1
2021-05-07	397.5	0	CALL			27.41	FALSE	0	0
2021-05-07	400	3.34	CALL	6	34	26.21	FALSE	0.84	0.34
2021-05-07	405	2.25	CALL	1	18	26.88	FALSE	-0.28	-0.11
2021-05-07	410	1.88	CALL	1	4	28.09	FALSE	0.48	0.34
2021-05-07	415	1.45	CALL	4	14	28.42	FALSE	-0.3	-0.17
2021-05-07	420	1.24	CALL	7	122	30.4	FALSE	0.15	0.14
2021-05-07	425	0.58	CALL	1	4	33.17	FALSE	-0.35	-0.38
2021-05-07	430	0.9	CALL	260	149	35.22	FALSE	0.9	0
2021-05-07	435	0	CALL			37.52	FALSE	0	0
2021-05-07	440	0.52	CALL	24	12	39.73	FALSE	0.52	0
2021-05-07	445	0	CALL			41.72	FALSE	0	0
2021-05-07	450	0	CALL			43.99	FALSE	0	0
2021-05-07	455	0.34	CALL	63	7	36.37	FALSE	-0.16	-0.32
2021-05-07	460	0.47	CALL	8	4	47.29	FALSE	0.47	0
2021-05-07	465	0.14	CALL	1	1	49.83	FALSE	0.14	0
2021-05-07	470	0.25	CALL	36	62	39.72	FALSE	-0.12	-0.32
2021-05-07	475	0	CALL			53.66	FALSE	0	0
2021-05-07	480	0.12	CALL	1	1	55.47	FALSE	0.12	0
2021-05-07	485	0.08	CALL	1	1	57.29	FALSE	0.08	0
2021-05-07	490	0	CALL			59.17	FALSE	0	0
2021-05-07	495	0	CALL			60.88	FALSE	0	0
2021-05-07	500	0	CALL			64.52	FALSE	0	0
2021-05-07	510	0	CALL			60.49	FALSE	0	0
2021-05-07	185	0	PUT			110.09	FALSE	0	0
2021-05-07	190	0	PUT			135.76	FALSE	0	0
2021-05-07	195	0	PUT			112.53	FALSE	0	0
2021-05-07	200	0	PUT			110.46	FALSE	0	0
2021-05-07	205	0	PUT			122.86	FALSE	0	0
2021-05-07	210	0	PUT			103.37	FALSE	0	0
2021-05-07	215	0	PUT			113.56	FALSE	0	0
2021-05-07	220	0	PUT			107.3	FALSE	0	0
2021-05-07	225	0	PUT			91.79	FALSE	0	0
2021-05-07	230	0.38	PUT	60	108	101.42	FALSE	0.38	0
2021-05-07	235	0	PUT			96.96	FALSE	0	0
2021-05-07	240	0.52	PUT	123	180	94.28	FALSE	0.16	0.44
2021-05-07	245	1.2	PUT	21	21	80.09	FALSE	0.43	0.56
2021-05-07	250	0.26	PUT	44	140	86.62	FALSE	0.05	0.24
2021-05-07	255	0.07	PUT	105	108	84.39	FALSE	-1.05	-0.94
2021-05-07	260	0.35	PUT	38	158	68.76	FALSE	-0.79	-0.69
2021-05-07	265	1.15	PUT	120		80.76	FALSE	1.15	0
2021-05-07	270	0.68	PUT	20	170	72.91	FALSE	-0.21	-0.24
2021-05-07	275	0	PUT			72.07	FALSE	0	0
2021-05-07	280	0.69	PUT	20	140	63.07	FALSE	0.05	0.08
2021-05-07	285	0	PUT			65.3	FALSE	0	0
2021-05-07	290	0.92	PUT	6	3	59.21	FALSE	0.92	0
2021-05-07	295	1	PUT	1	773	60.49	FALSE	-0.34	-0.25
2021-05-07	300	1.48	PUT	4		54.67	FALSE	1.48	0
2021-05-07	305	1	PUT	20	49	51.45	FALSE	-0.59	-0.37
2021-05-07	310	3.73	PUT	7	10	51.09	FALSE	1.53	0.7
2021-05-07	315	0.34	PUT	33	132	46.68	FALSE	-1.69	-0.83
2021-05-07	320	1.66	PUT	2	57	43.66	FALSE	0.72	0.77
2021-05-07	325	1.8	PUT	2	149	36.44	FALSE	0.5	0.38
2021-05-07	330	1.72	PUT	41	77	34.74	FALSE	-1.28	-0.43
2021-05-07	332.5	0	PUT			36.03	FALSE	0	0
2021-05-07	335	1.31	PUT	50	55	31.42	FALSE	-0.09	-0.06
2021-05-07	337.5	1.62	PUT	1	1	32.44	FALSE	-4.19	-0.72
2021-05-07	340	1.35	PUT	26	37	32.27	FALSE	-0.45	-0.25
2021-05-07	342.5	2.4	PUT	1	35	31.08	FALSE	-1.11	-0.32
2021-05-07	345	1.64	PUT	1	3	30.65	FALSE	-0.56	-0.25
2021-05-07	347.5	2.15	PUT	1	15	31.05	FALSE	0.33	0.18
2021-05-07	350	2.41	PUT	25	70	29.04	FALSE	0.5	0.26
2021-05-07	352.5	2.36	PUT	1	4	28.48	FALSE	-8.04	-0.77
2021-05-07	355	3.1	PUT	1	113	29.31	FALSE	0.15	0.05
2021-05-07	357.5	3.5	PUT	2	10	28.72	FALSE	0.2	0.06
2021-05-07	360	4.17	PUT	7	16	27.89	FALSE	0.32	0.08
2021-05-07	362.5	4.65	PUT	1	29	28.17	FALSE	0.25	0.06
2021-05-07	365	5.1	PUT	65	67	27.06	FALSE	-0.55	-0.1
2021-05-07	367.5	6	PUT	5	5	27.36	FALSE	0.55	0.1
2021-05-07	370	6.9	PUT	3	18	27.26	FALSE	0.35	0.05
2021-05-07	372.5	7.75	PUT	8	11	26.79	FALSE	-0.25	-0.03
2021-05-07	375	8.65	PUT	1	25	26.21	FALSE	0.65	0.08
2021-05-07	377.5	10.2	PUT	1	12	27.09	FALSE	0.95	0.1
2021-05-07	380	10.95	PUT	1	16	25.63	TRUE	0.7	0.07
2021-05-07	382.5	11.8	PUT	4	3	26.39	TRUE	11.8	0
2021-05-07	385	22.64	PUT	1	1	27.11	TRUE	22.64	0
2021-05-07	387.5	0	PUT			25.85	TRUE	0	0
2021-05-07	390	0	PUT			25.96	TRUE	0	0
2021-05-07	392.5	0	PUT			26.64	TRUE	0	0
2021-05-07	395	21.03	PUT	10		26.37	TRUE	21.03	0
2021-05-07	397.5	0	PUT			24.6	TRUE	0	0
2021-05-07	400	0	PUT			25.71	TRUE	0	0
2021-05-07	405	0	PUT			25.34	TRUE	0	0
2021-05-07	410	0	PUT			24.3	TRUE	0	0
2021-05-07	415	0	PUT			27.79	TRUE	0	0
2021-05-07	420	0	PUT			29.24	TRUE	0	0
2021-05-07	425	0	PUT			31.49	TRUE	0	0
2021-05-07	430	0	PUT			29.57	TRUE	0	0
2021-05-07	435	0	PUT			33.85	TRUE	0	0
2021-05-07	440	0	PUT			33.98	TRUE	0	0
2021-05-07	445	0	PUT			31.84	TRUE	0	0
2021-05-07	450	0	PUT			36.03	TRUE	0	0
2021-05-07	455	0	PUT			38.59	TRUE	0	0
2021-05-07	460	0	PUT			37.63	TRUE	0	0
2021-05-07	465	0	PUT			45.14	TRUE	0	0
2021-05-07	470	0	PUT			41.98	TRUE	0	0
2021-05-07	475	0	PUT			42.7	TRUE	0	0
2021-05-07	480	0	PUT			44.85	TRUE	0	0
2021-05-07	485	0	PUT			45.4	TRUE	0	0
2021-05-07	490	0	PUT			47.53	TRUE	0	0
2021-05-07	495	0	PUT			50.15	TRUE	0	0
2021-05-07	500	0	PUT			50.62	TRUE	0	0
2021-05-07	510	0	PUT			51.67	TRUE	0	0
2021-05-14	190	0	CALL			95.21	TRUE	0	0
2021-05-14	195	0	CALL			101.37	TRUE	0	0
2021-05-14	200	0	CALL			97.84	TRUE	0	0
2021-05-14	205	0	CALL			131	TRUE	0	0
2021-05-14	210	0	CALL			89.03	TRUE	0	0
2021-05-14	215	0	CALL			86.79	TRUE	0	0
2021-05-14	220	0	CALL			82.63	TRUE	0	0
2021-05-14	225	0	CALL			81.35	TRUE	0	0
2021-05-14	230	0	CALL			81.93	TRUE	0	0
2021-05-14	235	0	CALL			78.13	TRUE	0	0
2021-05-14	240	0	CALL			72.25	TRUE	0	0
2021-05-14	245	0	CALL			68.56	TRUE	0	0
2021-05-14	250	0	CALL			66.46	TRUE	0	0
2021-05-14	255	0	CALL			65.58	TRUE	0	0
2021-05-14	260	0	CALL			63.3	TRUE	0	0
2021-05-14	265	0	CALL			59.94	TRUE	0	0
2021-05-14	270	0	CALL			59.18	TRUE	0	0
2021-05-14	275	0	CALL			52.19	TRUE	0	0
2021-05-14	280	0	CALL			54.05	TRUE	0	0
2021-05-14	285	0	CALL			47.61	TRUE	0	0
2021-05-14	290	0	CALL			50.75	TRUE	0	0
2021-05-14	295	0	CALL			47.99	TRUE	0	0
2021-05-14	300	0	CALL			45.55	TRUE	0	0
2021-05-14	305	0	CALL			42.55	TRUE	0	0
2021-05-14	310	0	CALL			40.67	TRUE	0	0
2021-05-14	315	0	CALL			39.37	TRUE	0	0
2021-05-14	320	49.37	CALL	1	1	36.83	TRUE	49.37	0
2021-05-14	325	0	CALL			35.93	TRUE	0	0
2021-05-14	330	0	CALL			35.7	TRUE	0	0
2021-05-14	332.5	0	CALL			31.16	TRUE	0	0
2021-05-14	335	0	CALL			31.29	TRUE	0	0
2021-05-14	337.5	0	CALL			33.68	TRUE	0	0
2021-05-14	340	0	CALL			30.81	TRUE	0	0
2021-05-14	342.5	0	CALL			30.63	TRUE	0	0
2021-05-14	345	37	CALL	1	1	28.28	TRUE	7.3	0.25
2021-05-14	347.5	0	CALL			28.15	TRUE	0	0
2021-05-14	350	0	CALL			28.13	TRUE	0	0
2021-05-14	352.5	0	CALL			29.25	TRUE	0	0
2021-05-14	355	22.9	CALL	7	7	28.55	TRUE	5.7	0.33
2021-05-14	357.5	0	CALL			27.8	TRUE	0	0
2021-05-14	360	0	CALL			26.37	TRUE	0	0
2021-05-14	362.5	0	CALL			27.18	TRUE	0	0
2021-05-14	365	17	CALL	1	17	26.62	TRUE	0.35	0.02
2021-05-14	367.5	14.25	CALL	1	2	26.64	TRUE	0.83	0.06
2021-05-14	370	16.2	CALL	1	23	26.71	TRUE	2.68	0.2
2021-05-14	372.5	14	CALL	3	12	25.93	TRUE	1.6	0.13
2021-05-14	375	13.65	CALL	1	53	26.24	TRUE	-0.53	-0.04
2021-05-14	377.5	11.73	CALL	9	45	26.14	TRUE	-0.92	-0.07
2021-05-14	380	10.45	CALL	7	14	25.92	FALSE	-1.34	-0.11
2021-05-14	382.5	9.25	CALL	9	8	25.7	FALSE	-1.6	-0.15
2021-05-14	385	9	CALL	15	21	26.08	FALSE	0.58	0.07
2021-05-14	387.5	7.39	CALL	1	3	25.9	FALSE	-0.59	-0.07
2021-05-14	390	7.2	CALL	1	4	25.75	FALSE	0.68	0.1
2021-05-14	392.5	0	CALL			26.5	FALSE	0	0
2021-05-14	395	0	CALL			23.71	FALSE	0	0
2021-05-14	397.5	0	CALL			26.12	FALSE	0	0
2021-05-14	400	3.91	CALL	4	8	26.07	FALSE	0.06	0.02
2021-05-14	405	3.3	CALL	1	1	25.57	FALSE	0.71	0.27
2021-05-14	410	2.45	CALL	1	2	26.58	FALSE	-0.43	-0.15
2021-05-14	415	1.25	CALL	2	4	27	FALSE	1.25	0
2021-05-14	420	1	CALL	2	32	24.97	FALSE	0.1	0.11
2021-05-14	425	0.71	CALL	162	39	30.86	FALSE	0.71	0
2021-05-14	430	0.63	CALL	147	75	33.03	FALSE	0.63	0
2021-05-14	435	0.88	CALL	112	112	28.5	FALSE	0.88	0
2021-05-14	440	1.05	CALL	120		30.56	FALSE	1.05	0
2021-05-14	445	0.71	CALL	4	40	30.61	FALSE	0.23	0.48
2021-05-14	450	0.34	CALL	15	80	30.43	FALSE	0.02	0.06
2021-05-14	455	0.34	CALL	878	102	32.01	FALSE	-0.14	-0.29
2021-05-14	460	0.34	CALL	157	6	31.45	FALSE	0.03	0.1
2021-05-14	465	0.32	CALL	43	37	34.77	FALSE	-0.09	-0.22
2021-05-14	470	0.25	CALL	22	47	34.96	FALSE	-0.11	-0.31
2021-05-14	475	0	CALL			46.95	FALSE	0	0
2021-05-14	190	0	PUT			0	FALSE	0	0
2021-05-14	195	0	PUT			0	FALSE	0	0
2021-05-14	200	0	PUT			0	FALSE	0	0
2021-05-14	205	0	PUT			0	FALSE	0	0
2021-05-14	210	0	PUT			0	FALSE	0	0
2021-05-14	215	0	PUT			0	FALSE	0	0
2021-05-14	220	0.48	PUT	111	111	0	FALSE	0.48	0
2021-05-14	225	0.47	PUT	105	102	0	FALSE	-0.07	-0.13
2021-05-14	230	0.39	PUT	48		0	FALSE	0.39	0
2021-05-14	235	0.57	PUT	96	84	0	FALSE	0.04	0.08
2021-05-14	240	0.64	PUT	105	105	88.22	FALSE	0.64	0
2021-05-14	245	0	PUT			84.91	FALSE	0	0
2021-05-14	250	0.37	PUT	44	100	63.77	FALSE	-0.34	-0.48
2021-05-14	255	0.51	PUT	21	61	60.88	FALSE	-0.69	-0.58
2021-05-14	260	0.39	PUT	38	158	61.49	FALSE	-0.83	-0.68
2021-05-14	265	1.2	PUT	120		71.62	FALSE	1.2	0
2021-05-14	270	0.73	PUT	20	170	65.26	FALSE	-0.25	-0.26
2021-05-14	275	0.73	PUT	6		66.06	FALSE	0.73	0
2021-05-14	280	0.75	PUT	20	100	57.1	FALSE	0.03	0.04
2021-05-14	285	0	PUT			60.34	FALSE	0	0
2021-05-14	290	0	PUT			53.24	FALSE	0	0
2021-05-14	295	1.11	PUT	37	160	53.93	FALSE	0.22	0.25
2021-05-14	300	1.44	PUT	35	34	47.94	FALSE	-0.19	-0.12
2021-05-14	305	1.5	PUT	16		48.8	FALSE	1.5	0
2021-05-14	310	1.7	PUT	32	28	37.5	FALSE	0.07	0.04
2021-05-14	315	1.76	PUT	35	45	42.8	FALSE	0.13	0.08
2021-05-14	320	1.94	PUT	4	4	39.16	FALSE	-0.15	-0.07
2021-05-14	325	0	PUT			33.9	FALSE	0	0
2021-05-14	330	1.43	PUT	7	15	33.21	FALSE	0.42	0.42
2021-05-14	332.5	2.91	PUT	1	1	32.31	FALSE	2.91	0
2021-05-14	335	1.32	PUT	15	5	31.87	FALSE	-0.7	-0.35
2021-05-14	337.5	1.61	PUT	1	2	30.96	FALSE	-0.33	-0.17
2021-05-14	340	1.82	PUT	2	2	30.56	FALSE	1.82	0
2021-05-14	342.5	2.98	PUT	1	1	30.53	FALSE	2.98	0
2021-05-14	345	2.02	PUT	2	3	26.97	FALSE	-2.33	-0.54
2021-05-14	347.5	2.66	PUT	1	2	27	FALSE	0.22	0.09
2021-05-14	350	3.06	PUT	1	5	27.97	FALSE	0.41	0.15
2021-05-14	352.5	3.29	PUT	1	3	27.69	FALSE	-0.29	-0.08
2021-05-14	355	3.4	PUT	1	6	26.74	FALSE	-0.1	-0.03
2021-05-14	357.5	0	PUT			28.2	FALSE	0	0
2021-05-14	360	4.74	PUT	4	8	27	FALSE	0.31	0.07
2021-05-14	362.5	5.35	PUT	12	7	26.66	FALSE	-3.28	-0.38
2021-05-14	365	6.1	PUT	3	5	26.5	FALSE	0.09	0.02
2021-05-14	367.5	6.84	PUT	3	2	26.13	FALSE	0.34	0.05
2021-05-14	370	7.85	PUT	1	5	26.23	FALSE	0.24	0.03
2021-05-14	372.5	10.09	PUT	5	5	26.1	FALSE	-2.89	-0.22
2021-05-14	375	9.38	PUT	2	6	26.18	FALSE	-1.07	-0.1
2021-05-14	377.5	11.6	PUT	1	3	26.35	FALSE	-0.67	-0.05
2021-05-14	380	11.65	PUT	1	2	25.75	TRUE	-1	-0.08
2021-05-14	382.5	13.6	PUT	8	8	25.92	TRUE	13.6	0
2021-05-14	385	16.15	PUT	6	6	26.42	TRUE	16.15	0
2021-05-14	387.5	0	PUT			25.55	TRUE	0	0
2021-05-14	390	0	PUT			26.04	TRUE	0	0
2021-05-14	392.5	0	PUT			25.98	TRUE	0	0
2021-05-14	395	27.27	PUT	1	1	25.27	TRUE	27.27	0
2021-05-14	397.5	0	PUT			25.68	TRUE	0	0
2021-05-14	400	0	PUT			26.02	TRUE	0	0
2021-05-14	405	0	PUT			22.63	TRUE	0	0
2021-05-14	410	0	PUT			24.41	TRUE	0	0
2021-05-14	415	0	PUT			22.58	TRUE	0	0
2021-05-14	420	0	PUT			24.07	TRUE	0	0
2021-05-14	425	0	PUT			27.28	TRUE	0	0
2021-05-14	430	0	PUT			27.72	TRUE	0	0
2021-05-14	435	0	PUT			27.92	TRUE	0	0
2021-05-14	440	0	PUT			27.49	TRUE	0	0
2021-05-14	445	0	PUT			26.83	TRUE	0	0
2021-05-14	450	0	PUT			31.76	TRUE	0	0
2021-05-14	455	0	PUT			35.67	TRUE	0	0
2021-05-14	460	0	PUT			34.67	TRUE	0	0
2021-05-14	465	0	PUT			35.87	TRUE	0	0
2021-05-14	470	0	PUT			28.02	TRUE	0	0
2021-05-14	475	0	PUT			34.4	TRUE	0	0
2021-05-21	180	0	CALL			134.51	TRUE	0	0
2021-05-21	185	0	CALL			95.53	TRUE	0	0
2021-05-21	190	0	CALL			94.39	TRUE	0	0
2021-05-21	195	0	CALL			81.91	TRUE	0	0
2021-05-21	200	0	CALL			83.64	TRUE	0	0
2021-05-21	205	0	CALL			80.67	TRUE	0	0
2021-05-21	210	0	CALL			82.69	TRUE	0	0
2021-05-21	215	0	CALL			79.7	TRUE	0	0
2021-05-21	220	0	CALL			76.78	TRUE	0	0
2021-05-21	225	0	CALL			73.92	TRUE	0	0
2021-05-21	230	0	CALL			67.8	TRUE	0	0
2021-05-21	235	0	CALL			65.16	TRUE	0	0
2021-05-21	240	0	CALL			64.96	TRUE	0	0
2021-05-21	245	0	CALL			61.61	TRUE	0	0
2021-05-21	250	0	CALL			59.75	TRUE	0	0
2021-05-21	255	0	CALL			73.37	TRUE	0	0
2021-05-21	260	107.36	CALL	2	2	50.97	TRUE	107.36	0
2021-05-21	265	0	CALL			57.93	TRUE	0	0
2021-05-21	270	0	CALL		4	54.54	TRUE	0	0
2021-05-21	275	0	CALL			67.89	TRUE	0	0
2021-05-21	280	0	CALL			63.76	TRUE	0	0
2021-05-21	285	96.92	CALL	2	2	47.95	TRUE	14.05	0.17
2021-05-21	290	0	CALL		2	52.72	TRUE	0	0
2021-05-21	295	75.6	CALL	5	5	43.26	TRUE	75.6	0
2021-05-21	300	79.33	CALL	5	10	44.21	TRUE	-0.32	-0
2021-05-21	305	58.25	CALL	1	6	38.62	TRUE	1.3	0.02
2021-05-21	310	65.76	CALL	2	11	38.64	TRUE	8.41	0.15
2021-05-21	315	50.55	CALL	1	1	38.95	TRUE	50.55	0
2021-05-21	320	59.01	CALL	2	6	33.48	TRUE	10.88	0.23
2021-05-21	325	41.7	CALL	1	7	33.79	TRUE	1.44	0.04
2021-05-21	330	49.37	CALL	1	14	34.08	TRUE	0.4	0.01
2021-05-21	335	45.05	CALL	12	26	30.11	TRUE	7.59	0.2
2021-05-21	340	40.28	CALL	12	72	29.51	TRUE	-2.26	-0.05
2021-05-21	345	35.57	CALL	1	32	27.69	TRUE	-1.81	-0.05
2021-05-21	350	31.53	CALL	11	75	27.81	TRUE	-1.57	-0.05
2021-05-21	355	27.64	CALL	1	87	27.68	TRUE	-1.3	-0.04
2021-05-21	360	26	CALL	30	619	26.96	TRUE	0.5	0.02
2021-05-21	365	20.1	CALL	4	292	26.27	TRUE	0.2	0.01
2021-05-21	370	17.04	CALL	13	254	26.29	TRUE	-0.61	-0.03
2021-05-21	375	14.01	CALL	8	420	25.73	TRUE	-1.74	-0.11
2021-05-21	380	11.6	CALL	187	3667	25.81	FALSE	-1.4	-0.11
2021-05-21	385	9.23	CALL	565	465	25.32	FALSE	-1.37	-0.13
2021-05-21	390	7.45	CALL	11	305	25.42	FALSE	-0.8	-0.1
2021-05-21	395	5.83	CALL	32	234	25.24	FALSE	-0.37	-0.06
2021-05-21	400	4.55	CALL	39	275	25.22	FALSE	-0.69	-0.13
2021-05-21	405	3.75	CALL	2	163	25.41	FALSE	-0.25	-0.06
2021-05-21	410	2.77	CALL	163	538	25.54	FALSE	-0.54	-0.16
2021-05-21	415	2.1	CALL	3	41	25.57	FALSE	-0.31	-0.13
2021-05-21	420	1.56	CALL	302	381	25.97	FALSE	-0.42	-0.21
2021-05-21	425	1.32	CALL	1	33	26.42	FALSE	-0.24	-0.15
2021-05-21	430	1.23	CALL	1	8	26.7	FALSE	0.14	0.13
2021-05-21	435	0.81	CALL	1	116	27.1	FALSE	-0.17	-0.17
2021-05-21	440	0.85	CALL	2	63	28.39	FALSE	0.22	0.35
2021-05-21	445	0.96	CALL	2	5	28.2	FALSE	0.14	0.17
2021-05-21	450	0.84	CALL	2	22	28.35	FALSE	0.45	1.15
2021-05-21	455	0.4	CALL	113	102	29.82	FALSE	-0.05	-0.11
2021-05-21	460	0.36	CALL	5	43	30.6	FALSE	-0.06	-0.14
2021-05-21	465	0.35	CALL	4		31.85	FALSE	0.35	0
2021-05-21	470	0	CALL			32.44	FALSE	0	0
2021-05-21	475	0	CALL			34.69	FALSE	0	0
2021-05-21	480	0	CALL			35.93	FALSE	0	0
2021-05-21	485	0	CALL			37.14	FALSE	0	0
2021-05-21	490	0.32	CALL	1	2	38.33	FALSE	0.05	0.19
2021-05-21	495	0	CALL			39.57	FALSE	0	0
2021-05-21	500	0.23	CALL	3	3	40.8	FALSE	0.23	0
2021-05-21	505	0.21	CALL	3	3	41.92	FALSE	0.21	0
2021-05-21	510	0.18	CALL	1	1	43.11	FALSE	0.18	0
2021-05-21	515	0	CALL			44.19	FALSE	0	0
2021-05-21	520	0	CALL			45.35	FALSE	0	0
2021-05-21	525	0	CALL			46.39	FALSE	0	0
2021-05-21	530	0	CALL			47.51	FALSE	0	0
2021-05-21	180	0.05	PUT	2	85	0	FALSE	0.02	0.67
2021-05-21	185	0.13	PUT	50	70	0	FALSE	0.07	1.17
2021-05-21	190	0	PUT			92.62	FALSE	0	0
2021-05-21	195	0	PUT			89.41	FALSE	0	0
2021-05-21	200	0.07	PUT	1	1	86.28	FALSE	-0.06	-0.46
2021-05-21	205	0	PUT			83.22	FALSE	0	0
2021-05-21	210	0.08	PUT	4	3	80.23	FALSE	0.08	0
2021-05-21	215	0	PUT			77.49	FALSE	0	0
2021-05-21	220	0	PUT			74.79	FALSE	0	0
2021-05-21	225	0	PUT			71.66	FALSE	0	0
2021-05-21	230	0	PUT			68.42	FALSE	0	0
2021-05-21	235	0	PUT			66.98	FALSE	0	0
2021-05-21	240	0	PUT			64.46	FALSE	0	0
2021-05-21	245	0	PUT			61.15	FALSE	0	0
2021-05-21	250	0.77	PUT	40	41	59.66	FALSE	0.41	1.14
2021-05-21	255	0	PUT			57.36	FALSE	0	0
2021-05-21	260	0	PUT			55.08	FALSE	0	0
2021-05-21	265	0.35	PUT	3	3	52.82	FALSE	-0.2	-0.36
2021-05-21	270	0.37	PUT	62	64	50.98	FALSE	-0.33	-0.47
2021-05-21	275	0.49	PUT	3	5	49.1	FALSE	-0.02	-0.04
2021-05-21	280	0.44	PUT	1	27	46.94	FALSE	-0.24	-0.35
2021-05-21	285	0.61	PUT	3	16	45.7	FALSE	-0.06	-0.09
2021-05-21	290	0.71	PUT	1	165	43.91	FALSE	0.01	0.01
2021-05-21	295	0.71	PUT	2	72	43.29	FALSE	0.01	0.01
2021-05-21	300	0.71	PUT	6	256	40.82	FALSE	-0.03	-0.04
2021-05-21	305	0.76	PUT	6	98	38.88	FALSE	-0.07	-0.08
2021-05-21	310	0.89	PUT	11	111	37.6	FALSE	0.2	0.29
2021-05-21	315	1.05	PUT	12	65	35.95	FALSE	-0.11	-0.09
2021-05-21	320	1.11	PUT	10	141	34.25	FALSE	-0.09	-0.08
2021-05-21	325	1.35	PUT	5	220	33.21	FALSE	-0.05	-0.04
2021-05-21	330	1.53	PUT	14	124	31.58	FALSE	-0.06	-0.04
2021-05-21	335	1.9	PUT	22	125	30.68	FALSE	0.01	0.01
2021-05-21	340	2.33	PUT	37	327	29.68	FALSE	0.03	0.01
2021-05-21	345	2.8	PUT	11	247	28.48	FALSE	-0.01	-0
2021-05-21	350	3.57	PUT	47	622	27.89	FALSE	0.11	0.03
2021-05-21	355	4.39	PUT	16	269	26.95	FALSE	0.01	0
2021-05-21	360	5.54	PUT	43	422	26.38	FALSE	0.09	0.02
2021-05-21	365	7.05	PUT	9	181	26.1	FALSE	0.3	0.04
2021-05-21	370	9.2	PUT	5	133	25.66	FALSE	1	0.12
2021-05-21	375	11.03	PUT	43	90	25.71	FALSE	0.83	0.08
2021-05-21	380	13.5	PUT	11	3059	25.53	TRUE	1.06	0.09
2021-05-21	385	16.2	PUT	550	16	25.18	TRUE	-0.4	-0.02
2021-05-21	390	19.69	PUT	30	148	24.57	TRUE	0.14	0.01
2021-05-21	395	22.74	PUT	1	1	24.67	TRUE	22.74	0
2021-05-21	400	25.72	PUT	1		24.87	TRUE	25.72	0
2021-05-21	405	0	PUT		1	23.25	TRUE	0	0
2021-05-21	410	36.2	PUT	1	27	24.02	TRUE	-6.21	-0.15
2021-05-21	415	0	PUT			23.65	TRUE	0	0
2021-05-21	420	0	PUT			23.65	TRUE	0	0
2021-05-21	425	0	PUT			23.56	TRUE	0	0
2021-05-21	430	0	PUT			25.68	TRUE	0	0
2021-05-21	435	0	PUT			24.26	TRUE	0	0
2021-05-21	440	0	PUT			25.84	TRUE	0	0
2021-05-21	445	0	PUT			19.22	TRUE	0	0
2021-05-21	450	0	PUT			29.93	TRUE	0	0
2021-05-21	455	0	PUT			27.74	TRUE	0	0
2021-05-21	460	81.95	PUT	2	2	29.89	TRUE	81.95	0
2021-05-21	465	0	PUT			33.27	TRUE	0	0
2021-05-21	470	0	PUT			44.55	TRUE	0	0
2021-05-21	475	0	PUT			36.05	TRUE	0	0
2021-05-21	480	0	PUT			50.34	TRUE	0	0
2021-05-21	485	0	PUT			38.04	TRUE	0	0
2021-05-21	490	0	PUT			38.16	TRUE	0	0
2021-05-21	495	0	PUT			26.87	TRUE	0	0
2021-05-21	500	0	PUT			38.1	TRUE	0	0
2021-05-21	505	0	PUT			32.11	TRUE	0	0
2021-05-21	510	0	PUT			47.99	TRUE	0	0
2021-05-21	515	0	PUT			38.38	TRUE	0	0
2021-05-21	520	0	PUT			38.3	TRUE	0	0
2021-05-21	525	0	PUT			40.45	TRUE	0	0
2021-05-21	530	0	PUT			46.59	TRUE	0	0
2021-05-28	265	0	CALL			49.37	TRUE	0	0
2021-05-28	270	0	CALL			44.39	TRUE	0	0
2021-05-28	275	0	CALL			46.91	TRUE	0	0
2021-05-28	280	0	CALL			47.21	TRUE	0	0
2021-05-28	285	0	CALL			44.85	TRUE	0	0
2021-05-28	290	0	CALL			43.29	TRUE	0	0
2021-05-28	295	0	CALL			42.33	TRUE	0	0
2021-05-28	300	0	CALL			35.74	TRUE	0	0
2021-05-28	305	0	CALL			37.4	TRUE	0	0
2021-05-28	310	0	CALL			37.24	TRUE	0	0
2021-05-28	315	0	CALL			34.99	TRUE	0	0
2021-05-28	320	0	CALL			34.56	TRUE	0	0
2021-05-28	325	0	CALL			32.2	TRUE	0	0
2021-05-28	330	0	CALL			31.73	TRUE	0	0
2021-05-28	335	0	CALL			30.21	TRUE	0	0
2021-05-28	340	0	CALL			28.61	TRUE	0	0
2021-05-28	345	0	CALL			28.08	TRUE	0	0
2021-05-28	347.5	0	CALL			28.71	TRUE	0	0
2021-05-28	350	0	CALL			28.27	TRUE	0	0
2021-05-28	352.5	0	CALL			28.18	TRUE	0	0
2021-05-28	355	0	CALL			27.72	TRUE	0	0
2021-05-28	357.5	0	CALL			26.46	TRUE	0	0
2021-05-28	360	0	CALL			27.55	TRUE	0	0
2021-05-28	362.5	0	CALL			25.59	TRUE	0	0
2021-05-28	365	0	CALL			26.93	TRUE	0	0
2021-05-28	367.5	0	CALL			25.99	TRUE	0	0
2021-05-28	370	0	CALL			26.52	TRUE	0	0
2021-05-28	372.5	0	CALL			26.71	TRUE	0	0
2021-05-28	375	0	CALL			26.32	TRUE	0	0
2021-05-28	377.5	0	CALL			25.14	TRUE	0	0
2021-05-28	380	13.04	CALL	1	7	26.46	FALSE	-0.56	-0.04
2021-05-28	382.5	11.5	CALL	8		25.65	FALSE	11.5	0
2021-05-28	385	12.53	CALL	2	1	25.72	FALSE	1.17	0.1
2021-05-28	387.5	0	CALL			25.61	FALSE	0	0
2021-05-28	390	9.87	CALL	1	4	26.31	FALSE	0.52	0.06
2021-05-28	392.5	8.55	CALL	2	1	25.28	FALSE	8.55	0
2021-05-28	395	0	CALL			25.26	FALSE	0	0
2021-05-28	397.5	6.52	CALL	4		25	FALSE	6.52	0
2021-05-28	400	6.45	CALL	60	36	25.26	FALSE	6.45	0
2021-05-28	405	0	CALL			25.08	FALSE	0	0
2021-05-28	410	3.98	CALL	1	1	24.92	FALSE	0.19	0.05
2021-05-28	415	0	CALL		1	25.33	FALSE	0	0
2021-05-28	420	1.8	CALL	10		24.43	FALSE	1.8	0
2021-05-28	425	1.57	CALL	10	6	25.39	FALSE	-0.32	-0.17
2021-05-28	430	1.3	CALL	156	72	25.98	FALSE	1.3	0
2021-05-28	435	1.2	CALL	6	3	29.28	FALSE	1.2	0
2021-05-28	440	1.1	CALL	8	4	29.13	FALSE	1.1	0
2021-05-28	445	0	CALL			30.84	FALSE	0	0
2021-05-28	450	0	CALL			32.4	FALSE	0	0
2021-05-28	455	0	CALL			33.83	FALSE	0	0
2021-05-28	460	1.05	CALL	6		35.53	FALSE	1.05	0
2021-05-28	465	0.77	CALL	80	80	36.3	FALSE	0.77	0
2021-05-28	470	0.34	CALL	2	1	38.19	FALSE	0.34	0
2021-05-28	475	0.48	CALL	80		33.37	FALSE	0.48	0
2021-05-28	265	0	PUT			59.76	FALSE	0	0
2021-05-28	270	0	PUT			55.44	FALSE	0	0
2021-05-28	275	0	PUT			54.5	FALSE	0	0
2021-05-28	280	0	PUT			51.53	FALSE	0	0
2021-05-28	285	0	PUT			48.57	FALSE	0	0
2021-05-28	290	0	PUT			46.54	FALSE	0	0
2021-05-28	295	0	PUT			43.67	FALSE	0	0
2021-05-28	300	1.23	PUT	20	4	41.61	FALSE	1.23	0
2021-05-28	305	0.85	PUT	84	42	38.86	FALSE	0.85	0
2021-05-28	310	1.02	PUT	12	36	35.53	FALSE	-0.05	-0.05
2021-05-28	315	1.31	PUT	1	18	34.73	FALSE	0.13	0.11
2021-05-28	320	1.3	PUT	24	9	34.55	FALSE	1.3	0
2021-05-28	325	1.6	PUT	17	17	32.43	FALSE	1.6	0
2021-05-28	330	1.8	PUT	2	3	30.53	FALSE	-1.06	-0.37
2021-05-28	335	0	PUT			29.31	FALSE	0	0
2021-05-28	340	2.38	PUT	16	50	27.15	FALSE	-0.23	-0.09
2021-05-28	345	2.82	PUT	4		26.22	FALSE	2.82	0
2021-05-28	347.5	3.6	PUT	1	2	27.17	FALSE	-0.45	-0.11
2021-05-28	350	4.2	PUT	20	50	27.35	FALSE	0.24	0.06
2021-05-28	352.5	0	PUT			27.94	FALSE	0	0
2021-05-28	355	5.35	PUT	10	1	27.12	FALSE	-0.58	-0.1
2021-05-28	357.5	0	PUT			26.46	FALSE	0	0
2021-05-28	360	0	PUT			25.66	FALSE	0	0
2021-05-28	362.5	7.3	PUT	4		26.33	FALSE	7.3	0
2021-05-28	365	9.92	PUT	4	2	26.35	FALSE	9.92	0
2021-05-28	367.5	10.3	PUT	28	14	25.62	FALSE	10.3	0
2021-05-28	370	11.19	PUT	22	11	24.39	FALSE	11.19	0
2021-05-28	372.5	12.26	PUT	2	1	25.44	FALSE	12.26	0
2021-05-28	375	11.79	PUT	3	6	25.04	FALSE	-1.41	-0.11
2021-05-28	377.5	12.96	PUT	3	6	24.9	FALSE	0.08	0.01
2021-05-28	380	13.55	PUT	4	9	25.28	TRUE	-0.54	-0.04
2021-05-28	382.5	0	PUT			24.72	TRUE	0	0
2021-05-28	385	0	PUT			25.36	TRUE	0	0
2021-05-28	387.5	0	PUT			25.39	TRUE	0	0
2021-05-28	390	0	PUT			25.58	TRUE	0	0
2021-05-28	392.5	0	PUT			24.02	TRUE	0	0
2021-05-28	395	0	PUT			24.59	TRUE	0	0
2021-05-28	397.5	24.72	PUT	10	10	23.25	TRUE	24.72	0
2021-05-28	400	0	PUT			23.85	TRUE	0	0
2021-05-28	405	0	PUT			24.34	TRUE	0	0
2021-05-28	410	0	PUT			24.39	TRUE	0	0
2021-05-28	415	0	PUT			24.28	TRUE	0	0
2021-05-28	420	0	PUT			23.14	TRUE	0	0
2021-05-28	425	0	PUT			24.88	TRUE	0	0
2021-05-28	430	0	PUT			22.29	TRUE	0	0
2021-05-28	435	0	PUT			25.49	TRUE	0	0
2021-05-28	440	0	PUT			27.08	TRUE	0	0
2021-05-28	445	0	PUT			27.04	TRUE	0	0
2021-05-28	450	0	PUT			23.76	TRUE	0	0
2021-05-28	455	0	PUT			24.14	TRUE	0	0
2021-05-28	460	0	PUT			26.25	TRUE	0	0
2021-05-28	465	0	PUT			25.4	TRUE	0	0
2021-05-28	470	0	PUT			28.66	TRUE	0	0
2021-05-28	475	0	PUT			31.79	TRUE	0	0
2021-06-18	105	273.56	CALL	2	2	130.51	TRUE	44.96	0.2
2021-06-18	110	0	CALL			122.08	TRUE	0	0
2021-06-18	115	187.8	CALL		1	116.45	TRUE	187.8	0
2021-06-18	120	239	CALL	20	13	110.91	TRUE	62.3	0.35
2021-06-18	125	0	CALL			112.47	TRUE	0	0
2021-06-18	130	185.78	CALL	6	6	106.36	TRUE	50.27	0.37
2021-06-18	135	205.38	CALL	4	3	107.09	TRUE	6.47	0.03
2021-06-18	140	160.75	CALL	1	6	101.61	TRUE	29.06	0.22
2021-06-18	145	0	CALL			96.12	TRUE	0	0
2021-06-18	150	218.63	CALL	10	12	96.83	TRUE	31.18	0.17
2021-06-18	155	197.23	CALL	18	2	91.88	TRUE	8.41	0.04
2021-06-18	160	192.47	CALL	12	7	85.81	TRUE	8.3	0.05
2021-06-18	165	179.12	CALL	1	6	80.47	TRUE	2.63	0.01
2021-06-18	170	192.8	CALL	1	27	82.16	TRUE	12.7	0.07
2021-06-18	175	133.27	CALL	1	4	81.84	TRUE	133.27	0
2021-06-18	180	172.69	CALL	1	8	79.8	TRUE	13.69	0.09
2021-06-18	185	144.05	CALL	3	17	80.63	TRUE	30.5	0.27
2021-06-18	190	86	CALL		18	80.28	TRUE	86	0
2021-06-18	195	92.55	CALL	2	3	72.55	TRUE	3.32	0.04
2021-06-18	200	188.5	CALL	2	85	74.9	TRUE	43.95	0.3
2021-06-18	205	0	CALL			69.65	TRUE	0	0
2021-06-18	210	167.5	CALL	1	24	91.4	TRUE	-4.9	-0.03
2021-06-18	215	0	CALL			66.09	TRUE	0	0
2021-06-18	220	134.75	CALL	1	1091	63.7	TRUE	-34.25	-0.2
2021-06-18	225	0	CALL			63.18	TRUE	0	0
2021-06-18	230	152.21	CALL	3	60	64.93	TRUE	-1.28	-0.01
2021-06-18	235	0	CALL			56.45	TRUE	0	0
2021-06-18	240	118.44	CALL	1	119	58.84	TRUE	-8.59	-0.07
2021-06-18	245	0	CALL			54.92	TRUE	0	0
2021-06-18	250	129	CALL	1	147	54.52	TRUE	15.07	0.13
2021-06-18	255	0	CALL			50.79	TRUE	0	0
2021-06-18	260	92.5	CALL	5	196	54.1	TRUE	-7.5	-0.08
2021-06-18	265	0	CALL			45.25	TRUE	0	0
2021-06-18	270	97	CALL	1	276	45.35	TRUE	8.2	0.09
2021-06-18	275	0	CALL			43.68	TRUE	0	0
2021-06-18	280	99.5	CALL	21	2171	42.74	TRUE	1.25	0.01
2021-06-18	285	97.55	CALL	2	2	42.14	TRUE	97.55	0
2021-06-18	290	95	CALL	1	205	40.76	TRUE	3	0.03
2021-06-18	295	69.85	CALL	1	1	39.05	TRUE	69.85	0
2021-06-18	300	81	CALL	1	558	37.44	TRUE	7	0.09
2021-06-18	305	0	CALL			37.17	TRUE	0	0
2021-06-18	310	72.3	CALL	2	301	35.19	TRUE	3.3	0.05
2021-06-18	315	47.2	CALL	1	48	32.9	TRUE	47.2	0
2021-06-18	320	62	CALL	1	3192	30.93	TRUE	0.15	0
2021-06-18	325	55.76	CALL	3	47	30.86	TRUE	55.76	0
2021-06-18	330	51.3	CALL	23	616	29.33	TRUE	7.5	0.17
2021-06-18	335	40.65	CALL	2	3	29.71	TRUE	8.31	0.26
2021-06-18	340	45	CALL	4	2026	29.39	TRUE	1.7	0.04
2021-06-18	345	40.59	CALL	1	31	27.89	TRUE	8.89	0.28
2021-06-18	350	34.53	CALL	11	7134	27.71	TRUE	-2.09	-0.06
2021-06-18	355	29.3	CALL	2	23	26.7	TRUE	2.58	0.1
2021-06-18	360	27.15	CALL	3	1931	26.73	TRUE	-1.75	-0.06
2021-06-18	365	25.19	CALL	15	147	25.49	TRUE	0.84	0.03
2021-06-18	370	21.03	CALL	25	1170	26.5	TRUE	-1.62	-0.07
2021-06-18	375	17.8	CALL	12	88	25.58	TRUE	-0.65	-0.04
2021-06-18	380	15.32	CALL	29	4104	25.47	FALSE	-1.98	-0.11
2021-06-18	385	14.15	CALL	27	1329	25.47	FALSE	-0.4	-0.03
2021-06-18	390	11.1	CALL	76	6500	25.29	FALSE	-1.35	-0.11
2021-06-18	395	9.45	CALL	7	183	25.39	FALSE	-0.7	-0.07
2021-06-18	400	7.68	CALL	10	2333	24.92	FALSE	-0.9	-0.1
2021-06-18	405	6.25	CALL	14	18	24.67	FALSE	-0.99	-0.14
2021-06-18	410	5.25	CALL	19	425	24.87	FALSE	-0.71	-0.12
2021-06-18	415	4.25	CALL	6	18	24.75	FALSE	-0.63	-0.13
2021-06-18	420	3.6	CALL	22	2837	25.1	FALSE	-0.3	-0.08
2021-06-18	425	3.3	CALL	1	94	24.64	FALSE	0.74	0.29
2021-06-18	430	2.81	CALL	32	858	24.69	FALSE	0.41	0.17
2021-06-18	435	1.97	CALL	1	3	25.38	FALSE	-0.22	-0.1
2021-06-18	440	1.88	CALL	26	851	25.15	FALSE	0.18	0.11
2021-06-18	445	1.48	CALL	1	1	25.19	FALSE	1.48	0
2021-06-18	450	1.18	CALL	2	3600	26.35	FALSE	-0.1	-0.08
2021-06-18	455	0	CALL			26.1	FALSE	0	0
2021-06-18	460	0.91	CALL	40	136	26.08	FALSE	-0.42	-0.32
2021-06-18	465	0	CALL			26.49	FALSE	0	0
2021-06-18	470	0.54	CALL	42	840	27.05	FALSE	-0.11	-0.17
2021-06-18	475	0	CALL			27.44	FALSE	0	0
2021-06-18	480	0.45	CALL	40	292	28.31	FALSE	-0.04	-0.08
2021-06-18	485	0	CALL			28.9	FALSE	0	0
2021-06-18	490	0.4	CALL	4	551	29.76	FALSE	0.3	3
2021-06-18	495	0.54	CALL	3	3	30.72	FALSE	0.54	0
2021-06-18	500	0.32	CALL	4	230	31.61	FALSE	0.08	0.33
2021-06-18	505	0.48	CALL	3	3	32.48	FALSE	0.48	0
2021-06-18	510	0	CALL			33.14	FALSE	0	0
2021-06-18	515	0.32	CALL	1	1	34.17	FALSE	0.32	0
2021-06-18	520	0.33	CALL	51	518	34.99	FALSE	-0.02	-0.06
2021-06-18	525	0	CALL			34.53	FALSE	0	0
2021-06-18	530	0	CALL			36.66	FALSE	0	0
2021-06-18	535	0	CALL			37.22	FALSE	0	0
2021-06-18	540	0.01	CALL	1	3	37.98	FALSE	-0.67	-0.99
2021-06-18	545	0	CALL			38.87	FALSE	0	0
2021-06-18	550	0	CALL			39.61	FALSE	0	0
2021-06-18	555	0	CALL			39.22	FALSE	0	0
2021-06-18	560	0	CALL			40.87	FALSE	0	0
2021-06-18	565	0	CALL			41.65	FALSE	0	0
2021-06-18	580	0	CALL			44.18	FALSE	0	0
2021-06-18	105	0.05	PUT	7	91	0	FALSE	-0.07	-0.58
2021-06-18	110	0.69	PUT	1	12	0	FALSE	-0.16	-0.19
2021-06-18	115	0.53	PUT	10	2	0	FALSE	0.53	0
2021-06-18	120	0.63	PUT	4	7	0	FALSE	0.06	0.11
2021-06-18	125	0.09	PUT	10	180	0	FALSE	-0.36	-0.8
2021-06-18	130	0.09	PUT	4	147	105.79	FALSE	0.04	0.8
2021-06-18	135	0.07	PUT	117	556	101.58	FALSE	-0.05	-0.42
2021-06-18	140	2.06	PUT	8	181	98.19	FALSE	0.69	0.5
2021-06-18	145	0.7	PUT	3	167	95.55	FALSE	-0.25	-0.26
2021-06-18	150	0.05	PUT	10	135	91.77	FALSE	-0.18	-0.78
2021-06-18	155	0.05	PUT	1	76	87.24	FALSE	-0.9	-0.95
2021-06-18	160	0.01	PUT	1	70	84.75	FALSE	-0.2	-0.95
2021-06-18	165	0.09	PUT	1	109	82.52	FALSE	-0.28	-0.76
2021-06-18	170	0.11	PUT	2	108	79.75	FALSE	-1.16	-0.91
2021-06-18	175	0.61	PUT	5	46	77.43	FALSE	-1.63	-0.73
2021-06-18	180	0.36	PUT	2	151	75.64	FALSE	-0.36	-0.5
2021-06-18	185	3.6	PUT	5	54	72.75	FALSE	0.15	0.04
2021-06-18	190	0.36	PUT	4	769	70.41	FALSE	-0.67	-0.65
2021-06-18	195	0.41	PUT	4	391	67.96	FALSE	-0.6	-0.59
2021-06-18	200	0.15	PUT	29	1211	60.33	FALSE	0	0
2021-06-18	205	0	PUT			64.21	FALSE	0	0
2021-06-18	210	0.25	PUT	1	952	61.39	FALSE	-0.05	-0.17
2021-06-18	215	0	PUT			59.9	FALSE	0	0
2021-06-18	220	0.41	PUT	1	448	57.81	FALSE	0.02	0.05
2021-06-18	225	0	PUT			55.98	FALSE	0	0
2021-06-18	230	0.32	PUT	4	742	54.05	FALSE	-0.11	-0.26
2021-06-18	235	0	PUT			52.64	FALSE	0	0
2021-06-18	240	0.41	PUT	9	1367	50.09	FALSE	-0.09	-0.18
2021-06-18	245	0	PUT			49.84	FALSE	0	0
2021-06-18	250	0.51	PUT	40	1213	48.17	FALSE	-0.06	-0.11
2021-06-18	255	0	PUT			47.09	FALSE	0	0
2021-06-18	260	0.58	PUT	40	1047	45.06	FALSE	-0.14	-0.19
2021-06-18	265	0	PUT			44.17	FALSE	0	0
2021-06-18	270	1.07	PUT	1	989	42	FALSE	-0.58	-0.35
2021-06-18	275	1.54	PUT	3	4	41.27	FALSE	-0.2	-0.11
2021-06-18	280	0.75	PUT	13	3013	38.95	FALSE	-0.08	-0.1
2021-06-18	285	1.46	PUT	1	10	37.78	FALSE	-0.49	-0.25
2021-06-18	290	1.05	PUT	5	756	37.15	FALSE	-0.16	-0.13
2021-06-18	295	1.53	PUT	1	8	35.83	FALSE	-0.42	-0.22
2021-06-18	300	1.26	PUT	2	1359	34.72	FALSE	-0.04	-0.03
2021-06-18	305	1.56	PUT	2	35	33.61	FALSE	-0.14	-0.08
2021-06-18	310	1.71	PUT	3	4408	32.55	FALSE	-0.14	-0.08
2021-06-18	315	2	PUT	3	63	31.69	FALSE	-0.56	-0.22
2021-06-18	320	2.25	PUT	12	1390	30.94	FALSE	-0.01	-0
2021-06-18	325	2.5	PUT	56	63	29.64	FALSE	-0.49	-0.16
2021-06-18	330	2.92	PUT	3	851	28.76	FALSE	-0.18	-0.06
2021-06-18	335	3.55	PUT	7	104	28.26	FALSE	-0.25	-0.07
2021-06-18	340	4.4	PUT	27	619	28.02	FALSE	0.2	0.05
2021-06-18	345	5.3	PUT	44	97	27.05	FALSE	0.3	0.06
2021-06-18	350	6.18	PUT	29	509	26.74	FALSE	0.19	0.03
2021-06-18	355	7.52	PUT	2	139	25.46	FALSE	0.39	0.05
2021-06-18	360	8.57	PUT	50	1412	25.46	FALSE	0.12	0.01
2021-06-18	365	10.65	PUT	12	76	25.25	FALSE	0.48	0.05
2021-06-18	370	12.65	PUT	28	457	24.98	FALSE	0.65	0.05
2021-06-18	375	14.7	PUT	2	42	24.64	FALSE	0.3	0.02
2021-06-18	380	17.25	PUT	4	391	24.35	TRUE	0.64	0.04
2021-06-18	385	19.7	PUT	9	19	24.52	TRUE	0.4	0.02
2021-06-18	390	23.5	PUT	32	156	23.79	TRUE	-3.6	-0.13
2021-06-18	395	26.55	PUT	6	7	24.96	TRUE	-14.6	-0.35
2021-06-18	400	29.6	PUT	7	42	23.03	TRUE	-2.2	-0.07
2021-06-18	405	33.4	PUT	1	1	23.21	TRUE	33.4	0
2021-06-18	410	53.35	PUT	1	9	22.66	TRUE	-4.65	-0.08
2021-06-18	415	43.3	PUT	10	10	21.54	TRUE	43.3	0
2021-06-18	420	51.5	PUT	6	18	23.17	TRUE	-12.02	-0.19
2021-06-18	425	0	PUT			22.84	TRUE	0	0
2021-06-18	430	73.65	PUT	4	24	24.88	TRUE	22.25	0.43
2021-06-18	435	0	PUT			22.16	TRUE	0	0
2021-06-18	440	106.1	PUT	1	3	24.08	TRUE	-6.75	-0.06
2021-06-18	445	0	PUT			23.7	TRUE	0	0
2021-06-18	450	77.5	PUT	35	94	23.76	TRUE	-7	-0.08
2021-06-18	455	0	PUT			25.27	TRUE	0	0
2021-06-18	460	0	PUT		5	26.28	TRUE	0	0
2021-06-18	465	0	PUT			22.02	TRUE	0	0
2021-06-18	470	132.8	PUT	4	4	32.08	TRUE	132.8	0
2021-06-18	475	0	PUT			26.34	TRUE	0	0
2021-06-18	480	0	PUT			24.87	TRUE	0	0
2021-06-18	485	0	PUT			28.02	TRUE	0	0
2021-06-18	490	128	PUT	1	3	26.69	TRUE	-23.5	-0.16
2021-06-18	495	0	PUT			28.47	TRUE	0	0
2021-06-18	500	0	PUT			25.92	TRUE	0	0
2021-06-18	505	0	PUT			25.74	TRUE	0	0
2021-06-18	510	0	PUT			30.18	TRUE	0	0
2021-06-18	515	0	PUT			29.14	TRUE	0	0
2021-06-18	520	0	PUT			34.44	TRUE	0	0
2021-06-18	525	0	PUT			29.86	TRUE	0	0
2021-06-18	530	0	PUT			50.41	TRUE	0	0
2021-06-18	535	0	PUT			51.47	TRUE	0	0
2021-06-18	540	0	PUT			32.1	TRUE	0	0
2021-06-18	545	0	PUT			53.52	TRUE	0	0
2021-06-18	550	0	PUT			54.53	TRUE	0	0
2021-06-18	555	0	PUT			55.52	TRUE	0	0
2021-06-18	560	0	PUT			56	TRUE	0	0
2021-06-18	565	0	PUT			57.46	TRUE	0	0
2021-06-18	580	0	PUT			39.6	TRUE	0	0
2021-07-16	160	0	CALL			76.48	TRUE	0	0
2021-07-16	165	0	CALL			77.42	TRUE	0	0
2021-07-16	170	0	CALL		10	77.58	TRUE	0	0
2021-07-16	175	0	CALL			73.33	TRUE	0	0
2021-07-16	180	0	CALL			70.89	TRUE	0	0
2021-07-16	185	0	CALL			69.34	TRUE	0	0
2021-07-16	190	0	CALL			68.84	TRUE	0	0
2021-07-16	195	174.85	CALL	12	12	68.4	TRUE	16.83	0.11
2021-07-16	200	129	CALL	2	1	64.24	TRUE	11	0.09
2021-07-16	210	143.79	CALL	3	3	59.86	TRUE	143.79	0
2021-07-16	220	0	CALL			65.38	TRUE	0	0
2021-07-16	230	121.2	CALL	3	4	53.88	TRUE	-3.1	-0.02
2021-07-16	235	0	CALL		10	55.97	TRUE	0	0
2021-07-16	240	114.45	CALL	1	1	49.87	TRUE	15.45	0.16
2021-07-16	245	113.5	CALL	59	69	51.79	TRUE	24.95	0.28
2021-07-16	250	119.04	CALL	1	8	47.55	TRUE	6.99	0.06
2021-07-16	255	90.71	CALL	1	1	50.45	TRUE	0.86	0.01
2021-07-16	260	119.59	CALL	1	9	46.3	TRUE	8.77	0.08
2021-07-16	265	79.4	CALL	1	4	43.1	TRUE	1.01	0.01
2021-07-16	270	90.7	CALL	1	3	42.2	TRUE	-1.05	-0.01
2021-07-16	275	87.7	CALL	3	12	40.17	TRUE	-6.3	-0.07
2021-07-16	280	100	CALL	2	9	40.79	TRUE	8.99	0.1
2021-07-16	285	100.41	CALL	1	10	40.21	TRUE	18.86	0.23
2021-07-16	290	90.36	CALL	1	21	32.43	TRUE	13.51	0.18
2021-07-16	295	68	CALL	1	5	35.06	TRUE	-17.53	-0.21
2021-07-16	300	79.45	CALL	1	110	32	TRUE	-0.63	-0.01
2021-07-16	305	81.45	CALL	1	19	34.22	TRUE	4.49	0.06
2021-07-16	310	56.55	CALL	9	13	33.66	TRUE	-20.63	-0.27
2021-07-16	315	71.45	CALL	6	36	32.54	TRUE	-4.85	-0.06
2021-07-16	320	63.05	CALL	1	136	29.67	TRUE	1.75	0.03
2021-07-16	325	58.12	CALL	6	69	31.01	TRUE	13.42	0.3
2021-07-16	330	54.72	CALL	2	68	30.06	TRUE	19.02	0.53
2021-07-16	335	48.74	CALL	1	79	30.18	TRUE	-1.01	-0.02
2021-07-16	340	46.43	CALL	1	412	28.41	TRUE	8.68	0.23
2021-07-16	345	42.4	CALL	2	99	26.66	TRUE	1.66	0.04
2021-07-16	350	36.5	CALL	56	1763	27.93	TRUE	-2.45	-0.06
2021-07-16	355	33.3	CALL	1	418	26.82	TRUE	-2	-0.06
2021-07-16	360	30.12	CALL	2	246	26.8	TRUE	-0.92	-0.03
2021-07-16	365	26.7	CALL	4	1652	26.18	TRUE	-1.05	-0.04
2021-07-16	370	23.81	CALL	1	477	26.03	TRUE	-0.89	-0.04
2021-07-16	375	21.05	CALL	9	459	25.8	TRUE	-1.36	-0.06
2021-07-16	380	18.37	CALL	7	596	25.41	FALSE	-1.55	-0.08
2021-07-16	385	15.9	CALL	5	230	25.03	FALSE	-1.27	-0.07
2021-07-16	390	13.65	CALL	28	300	24.67	FALSE	-1.35	-0.09
2021-07-16	395	12.62	CALL	75	209	25.39	FALSE	-0.13	-0.01
2021-07-16	400	10.45	CALL	10	787	24.92	FALSE	-0.61	-0.06
2021-07-16	405	9.3	CALL	30	108	24.6	FALSE	-0.3	-0.03
2021-07-16	410	7.9	CALL	16	312	24.49	FALSE	-0.85	-0.1
2021-07-16	415	6.6	CALL	2	90	24.46	FALSE	-0.1	-0.01
2021-07-16	420	5.55	CALL	1	314	24.75	FALSE	0	0
2021-07-16	425	5.4	CALL	1	82	24.46	FALSE	1.31	0.32
2021-07-16	430	4.48	CALL	7	80	24.41	FALSE	0.68	0.18
2021-07-16	435	3.01	CALL	1	65	24.57	FALSE	0.04	0.01
2021-07-16	440	3.4	CALL	5	171	24.51	FALSE	1.3	0.62
2021-07-16	450	1.95	CALL	5	932	24.84	FALSE	0.43	0.28
2021-07-16	460	0.9	CALL	41	141	24.92	FALSE	-0.37	-0.29
2021-07-16	470	1.5	CALL	1	975	25.28	FALSE	0.32	0.27
2021-07-16	480	0.85	CALL	2	18	25.76	FALSE	0.05	0.06
2021-07-16	490	0.46	CALL	1	21	26.13	FALSE	-0.75	-0.62
2021-07-16	500	0.4	CALL	3	28	27	FALSE	-0.35	-0.47
2021-07-16	520	0.43	CALL	1	72	29.62	FALSE	-0.41	-0.49
2021-07-16	540	0.24	CALL	4	8	30.35	FALSE	-0.74	-0.76
2021-07-16	560	0.35	CALL	30	31	33.77	FALSE	-0.55	-0.61
2021-07-16	580	0.35	CALL	1	6	36.98	FALSE	0.01	0.03
2021-07-16	160	0	PUT			71.67	FALSE	0	0
2021-07-16	165	0	PUT			70.65	FALSE	0	0
2021-07-16	170	0.17	PUT	6	8	64.35	FALSE	-0.12	-0.41
2021-07-16	175	0	PUT			65.99	FALSE	0	0
2021-07-16	180	0.5	PUT	18	70	63.63	FALSE	-0.1	-0.17
2021-07-16	185	0	PUT			61.46	FALSE	0	0
2021-07-16	190	0	PUT			59.6	FALSE	0	0
2021-07-16	195	0	PUT			57.66	FALSE	0	0
2021-07-16	200	0.44	PUT	2	39	55.29	FALSE	-1.76	-0.8
2021-07-16	210	0.6	PUT	1	5	53.34	FALSE	-1.74	-0.74
2021-07-16	220	0.56	PUT	1	11	50.83	FALSE	-0.24	-0.3
2021-07-16	230	0.75	PUT	1	22	48.13	FALSE	-0.27	-0.26
2021-07-16	235	0.92	PUT	1	174	46.84	FALSE	-0.26	-0.22
2021-07-16	240	1.07	PUT	3	108	45.47	FALSE	-0.44	-0.29
2021-07-16	245	1.1	PUT	1	111	44.2	FALSE	-3.35	-0.75
2021-07-16	250	1.09	PUT	6	716	42.89	FALSE	-0.94	-0.46
2021-07-16	255	0.8	PUT	4	69	41.66	FALSE	-2.03	-0.72
2021-07-16	260	0.85	PUT	1	1060	40.26	FALSE	-0.02	-0.02
2021-07-16	265	3.6	PUT	3	162	39.17	FALSE	-0.7	-0.16
2021-07-16	270	1.81	PUT	10	224	37.92	FALSE	-0.39	-0.18
2021-07-16	275	1.13	PUT	2	155	36.87	FALSE	0.02	0.02
2021-07-16	280	1.3	PUT	4	598	35.78	FALSE	0.07	0.06
2021-07-16	285	1.43	PUT	2	93	34.74	FALSE	-0.22	-0.13
2021-07-16	290	4.65	PUT	6	129	33.61	FALSE	0.85	0.22
2021-07-16	295	1.71	PUT	1	753	32.92	FALSE	-0.12	-0.07
2021-07-16	300	1.9	PUT	1	171	31.92	FALSE	-0.19	-0.09
2021-07-16	305	2.23	PUT	2	255	31.37	FALSE	-0.15	-0.06
2021-07-16	310	2.58	PUT	8	484	30.69	FALSE	-0.26	-0.09
2021-07-16	315	2.97	PUT	5	319	29.95	FALSE	0	0
2021-07-16	320	3.6	PUT	7	454	29.27	FALSE	-0.15	-0.04
2021-07-16	325	4	PUT	9	871	28.72	FALSE	0.04	0.01
2021-07-16	330	4.64	PUT	6	169	28.12	FALSE	-0.16	-0.03
2021-07-16	335	5.7	PUT	4	114	27.59	FALSE	-0.15	-0.03
2021-07-16	340	6.6	PUT	2	417	27.02	FALSE	-0.05	-0.01
2021-07-16	345	7.19	PUT	7	441	26.04	FALSE	-0.61	-0.08
2021-07-16	350	8.45	PUT	5	1109	26.19	FALSE	-0.6	-0.07
2021-07-16	355	10.05	PUT	5	94	24.97	FALSE	0.05	0.01
2021-07-16	360	11.35	PUT	1	435	25.33	FALSE	0.05	0
2021-07-16	365	13.1	PUT	8	79	24.19	FALSE	-0.78	-0.06
2021-07-16	370	15.25	PUT	53	115	24.93	FALSE	0.1	0.01
2021-07-16	375	17.5	PUT	1	97	24.72	FALSE	0.3	0.02
2021-07-16	380	19.75	PUT	9	106	24.24	TRUE	0.2	0.01
2021-07-16	385	22.25	PUT	5	28	24.17	TRUE	-3	-0.12
2021-07-16	390	31.7	PUT	2	54	24.13	TRUE	-8.7	-0.22
2021-07-16	395	47.6	PUT	7	24	23.47	TRUE	4.8	0.11
2021-07-16	400	46.7	PUT	1	15	23.24	TRUE	-3.85	-0.08
2021-07-16	405	34.61	PUT	1	27	22.25	TRUE	-10.34	-0.23
2021-07-16	410	38.26	PUT	2	17	22.08	TRUE	-34.79	-0.48
2021-07-16	415	54.09	PUT	1	1	24.23	TRUE	-7.4	-0.12
2021-07-16	420	81.3	PUT	1	18	22.23	TRUE	-10.5	-0.11
2021-07-16	425	83.05	PUT	2	8	22.62	TRUE	-5.1	-0.06
2021-07-16	430	82.75	PUT	4	17	22.77	TRUE	-7.65	-0.08
2021-07-16	435	86.85	PUT	2	9	21.63	TRUE	-19.25	-0.18
2021-07-16	440	98.8	PUT	4	10	20.39	TRUE	-11.85	-0.11
2021-07-16	450	99	PUT	1	7	19.52	TRUE	-8	-0.07
2021-07-16	460	0	PUT			18.26	TRUE	0	0
2021-07-16	470	118.25	PUT	1	1	26.37	TRUE	118.25	0
2021-07-16	480	0	PUT			28.32	TRUE	0	0
2021-07-16	490	0	PUT			26.69	TRUE	0	0
2021-07-16	500	0	PUT			30.96	TRUE	0	0
2021-07-16	520	0	PUT			34.2	TRUE	0	0
2021-07-16	540	0	PUT			43.53	TRUE	0	0
2021-07-16	560	0	PUT			55.43	TRUE	0	0
2021-07-16	580	0	PUT			26.67	TRUE	0	0
2021-08-20	180	0	CALL			65.74	TRUE	0	0
2021-08-20	185	0	CALL			61.94	TRUE	0	0
2021-08-20	190	0	CALL			61.2	TRUE	0	0
2021-08-20	195	0	CALL			59.14	TRUE	0	0
2021-08-20	200	0	CALL			57.14	TRUE	0	0
2021-08-20	205	0	CALL			54.7	TRUE	0	0
2021-08-20	210	0	CALL			54.14	TRUE	0	0
2021-08-20	215	155.2	CALL	12	12	53.62	TRUE	155.2	0
2021-08-20	220	0	CALL			50.78	TRUE	0	0
2021-08-20	225	0	CALL			49.14	TRUE	0	0
2021-08-20	230	0	CALL			48.04	TRUE	0	0
2021-08-20	235	0	CALL			46.75	TRUE	0	0
2021-08-20	240	0	CALL			46.74	TRUE	0	0
2021-08-20	245	0	CALL			44.54	TRUE	0	0
2021-08-20	250	0	CALL			43.19	TRUE	0	0
2021-08-20	255	0	CALL			41.96	TRUE	0	0
2021-08-20	260	0	CALL			40.59	TRUE	0	0
2021-08-20	265	0	CALL			39.44	TRUE	0	0
2021-08-20	270	0	CALL			38.85	TRUE	0	0
2021-08-20	275	0	CALL			37.79	TRUE	0	0
2021-08-20	280	88.3	CALL	10	10	35.63	TRUE	88.3	0
2021-08-20	285	0	CALL			34.22	TRUE	0	0
2021-08-20	290	82.05	CALL	14	10	35.82	TRUE	82.05	0
2021-08-20	295	0	CALL			33.71	TRUE	0	0
2021-08-20	300	69	CALL	2	2	33.08	TRUE	69	0
2021-08-20	305	0	CALL			31.07	TRUE	0	0
2021-08-20	310	0	CALL			31.05	TRUE	0	0
2021-08-20	315	0	CALL			30.66	TRUE	0	0
2021-08-20	320	0	CALL			29.55	TRUE	0	0
2021-08-20	325	0	CALL			29.27	TRUE	0	0
2021-08-20	330	49.4	CALL	4	2	29.3	TRUE	49.4	0
2021-08-20	335	52.4	CALL	9	18	28.63	TRUE	4.9	0.1
2021-08-20	340	46.67	CALL	1	8	27.94	TRUE	4.12	0.1
2021-08-20	345	39.5	CALL	2	15	27.93	TRUE	0.7	0.02
2021-08-20	350	40.62	CALL	1	5	28.26	TRUE	0.8	0.02
2021-08-20	355	38.93	CALL	2	21	26.89	TRUE	5.43	0.16
2021-08-20	360	34.87	CALL	4	20	27.46	TRUE	-0.21	-0.01
2021-08-20	365	31.08	CALL	3	13	27.57	TRUE	4.4	0.16
2021-08-20	370	28.33	CALL	7	44	26.96	TRUE	0.13	0
2021-08-20	375	26.54	CALL	4	34	26.91	TRUE	1.41	0.06
2021-08-20	380	22.45	CALL	30	7408	26.32	FALSE	-1.7	-0.07
2021-08-20	385	20.4	CALL	3	14	26.47	FALSE	-1.1	-0.05
2021-08-20	390	18.8	CALL	1	60	26.24	FALSE	0.42	0.02
2021-08-20	395	16.1	CALL	5	20	26	FALSE	-1.21	-0.07
2021-08-20	400	13.98	CALL	6	67	25.52	FALSE	-0.22	-0.02
2021-08-20	405	13.75	CALL	3	10	25.81	FALSE	0.6	0.05
2021-08-20	410	11.3	CALL	2	15	25.86	FALSE	-0.85	-0.07
2021-08-20	415	10.75	CALL	3	6	25.72	FALSE	0.2	0.02
2021-08-20	420	8.6	CALL	2	8	25.53	FALSE	-0.4	-0.04
2021-08-20	425	8.2	CALL	11	13	25.43	FALSE	1.25	0.18
2021-08-20	430	6.77	CALL	1	10	25.4	FALSE	0.29	0.04
2021-08-20	435	4.6	CALL	3	2	25.4	FALSE	0.2	0.05
2021-08-20	440	3.4	CALL	6	6	25.37	FALSE	3.4	0
2021-08-20	445	3	CALL	9	9	25.32	FALSE	3	0
2021-08-20	450	4.23	CALL	1	5	25.42	FALSE	1.58	0.6
2021-08-20	455	0	CALL			25.54	FALSE	0	0
2021-08-20	460	3.32	CALL	1	1	25.57	FALSE	3.32	0
2021-08-20	465	0	CALL			25.79	FALSE	0	0
2021-08-20	470	0	CALL			25.88	FALSE	0	0
2021-08-20	475	0	CALL			25.96	FALSE	0	0
2021-08-20	480	0	CALL			26.15	FALSE	0	0
2021-08-20	485	0	CALL			26.16	FALSE	0	0
2021-08-20	490	0	CALL			26.42	FALSE	0	0
2021-08-20	495	0	CALL			26.55	FALSE	0	0
2021-08-20	500	1.07	CALL	1	1	26.83	FALSE	1.07	0
2021-08-20	520	0	CALL			27.39	FALSE	0	0
2021-08-20	540	0.4	CALL	6	6	28.25	FALSE	0.4	0
2021-08-20	560	0	CALL			29.91	FALSE	0	0
2021-08-20	180	0	PUT			55.27	FALSE	0	0
2021-08-20	185	0	PUT			53.79	FALSE	0	0
2021-08-20	190	0	PUT			52.59	FALSE	0	0
2021-08-20	195	0	PUT			51.44	FALSE	0	0
2021-08-20	200	0.55	PUT	30	30	49.96	FALSE	0.55	0
2021-08-20	205	0	PUT			49.13	FALSE	0	0
2021-08-20	210	0	PUT			47.32	FALSE	0	0
2021-08-20	215	0	PUT			46.77	FALSE	0	0
2021-08-20	220	0	PUT			44.31	FALSE	0	0
2021-08-20	225	0	PUT			44.09	FALSE	0	0
2021-08-20	230	0	PUT			40.83	FALSE	0	0
2021-08-20	235	0	PUT			39.69	FALSE	0	0
2021-08-20	240	0	PUT			41.1	FALSE	0	0
2021-08-20	245	0	PUT			40.07	FALSE	0	0
2021-08-20	250	1	PUT	1	1	39.03	FALSE	1	0
2021-08-20	255	0	PUT			38.09	FALSE	0	0
2021-08-20	260	0	PUT			37.15	FALSE	0	0
2021-08-20	265	0	PUT			36.24	FALSE	0	0
2021-08-20	270	1.55	PUT	3	3	35.25	FALSE	-1.41	-0.48
2021-08-20	275	2.69	PUT	2	2	34.61	FALSE	2.69	0
2021-08-20	280	2.43	PUT	2	19	33.94	FALSE	-0.19	-0.07
2021-08-20	285	3	PUT	1	3	33.25	FALSE	0.11	0.04
2021-08-20	290	2.78	PUT	5	17	32.58	FALSE	-0.27	-0.09
2021-08-20	295	3.1	PUT	2	4	31.68	FALSE	-1.5	-0.33
2021-08-20	300	3.55	PUT	7	38	31.15	FALSE	-0.85	-0.19
2021-08-20	305	3.9	PUT	5	29	30.54	FALSE	0	0
2021-08-20	310	4.55	PUT	2	12	30.27	FALSE	-1.03	-0.18
2021-08-20	315	4.95	PUT	10	16	29.51	FALSE	-0.25	-0.05
2021-08-20	320	5.6	PUT	14	60	29.09	FALSE	-0.15	-0.03
2021-08-20	325	6.3	PUT	6	25	28.82	FALSE	-0.4	-0.06
2021-08-20	330	7.4	PUT	4	11	28.22	FALSE	-5.45	-0.42
2021-08-20	335	8.12	PUT	50	16	27.9	FALSE	-0.43	-0.05
2021-08-20	340	9.24	PUT	53	35	27.52	FALSE	-0.56	-0.06
2021-08-20	345	10.55	PUT	9	66	27	FALSE	-0.4	-0.04
2021-08-20	350	11.85	PUT	21	26	26.7	FALSE	-0.3	-0.02
2021-08-20	355	13.5	PUT	6	23	26.43	FALSE	-0.75	-0.05
2021-08-20	360	15.35	PUT	5	31	26.41	FALSE	0.2	0.01
2021-08-20	365	17.05	PUT	10	14	25.89	FALSE	-0.15	-0.01
2021-08-20	370	19.6	PUT	6	39	25.63	FALSE	0.65	0.03
2021-08-20	375	21.5	PUT	6	39	25.52	FALSE	0.65	0.03
2021-08-20	380	24.05	PUT	1	15	25.41	TRUE	0.45	0.02
2021-08-20	385	26.85	PUT	21	32	24.91	TRUE	0.45	0.02
2021-08-20	390	29	PUT	72	69	24.75	TRUE	-11.45	-0.28
2021-08-20	395	0	PUT			24.88	TRUE	0	0
2021-08-20	400	47.65	PUT	2	2	24.12	TRUE	47.65	0
2021-08-20	405	0	PUT			23.16	TRUE	0	0
2021-08-20	410	0	PUT			23.04	TRUE	0	0
2021-08-20	415	0	PUT			22.95	TRUE	0	0
2021-08-20	420	0	PUT			22.85	TRUE	0	0
2021-08-20	425	0	PUT			23.23	TRUE	0	0
2021-08-20	430	0	PUT			23.33	TRUE	0	0
2021-08-20	435	0	PUT			22.59	TRUE	0	0
2021-08-20	440	0	PUT			22.11	TRUE	0	0
2021-08-20	445	0	PUT			22.67	TRUE	0	0
2021-08-20	450	0	PUT			23.17	TRUE	0	0
2021-08-20	455	0	PUT			22.08	TRUE	0	0
2021-08-20	460	0	PUT			21.4	TRUE	0	0
2021-08-20	465	0	PUT			22.88	TRUE	0	0
2021-08-20	470	0	PUT			22.8	TRUE	0	0
2021-08-20	475	0	PUT			22.75	TRUE	0	0
2021-08-20	480	0	PUT			22.76	TRUE	0	0
2021-08-20	485	0	PUT			21.73	TRUE	0	0
2021-08-20	490	0	PUT			21.75	TRUE	0	0
2021-08-20	495	0	PUT			17.82	TRUE	0	0
2021-08-20	500	0	PUT			31.12	TRUE	0	0
2021-08-20	520	0	PUT			33.66	TRUE	0	0
2021-08-20	540	0	PUT			36.27	TRUE	0	0
2021-08-20	560	0	PUT			39.45	TRUE	0	0
2021-09-17	260	0	CALL			40.01	TRUE	0	0
2021-09-17	270	0	CALL			37.61	TRUE	0	0
2021-09-17	280	0	CALL			35.02	TRUE	0	0
2021-09-17	290	0	CALL			33.52	TRUE	0	0
2021-09-17	300	0	CALL			32.69	TRUE	0	0
2021-09-17	310	0	CALL			30.82	TRUE	0	0
2021-09-17	320	0	CALL			29.09	TRUE	0	0
2021-09-17	330	0	CALL			30.01	TRUE	0	0
2021-09-17	340	0	CALL			27.99	TRUE	0	0
2021-09-17	350	0	CALL			27.17	TRUE	0	0
2021-09-17	360	0	CALL			27.45	TRUE	0	0
2021-09-17	370	0	CALL			27.01	TRUE	0	0
2021-09-17	380	25.3	CALL	8		26.81	FALSE	25.3	0
2021-09-17	390	20.5	CALL	7	32	26.21	FALSE	-1.35	-0.06
2021-09-17	400	17.03	CALL	3	4	26.38	FALSE	-0.17	-0.01
2021-09-17	410	14.67	CALL	2	2	25.87	FALSE	14.67	0
2021-09-17	420	0	CALL			25.58	FALSE	0	0
2021-09-17	430	8.37	CALL	1	3	25.48	FALSE	-0.74	-0.08
2021-09-17	440	7.42	CALL	2	2	25.25	FALSE	7.42	0
2021-09-17	450	0	CALL			25.51	FALSE	0	0
2021-09-17	460	4.15	CALL	10		25.42	FALSE	4.15	0
2021-09-17	470	0	CALL			25.6	FALSE	0	0
2021-09-17	480	0	CALL			25.65	FALSE	0	0
2021-09-17	490	0	CALL			25.5	FALSE	0	0
2021-09-17	260	0	PUT			35.48	FALSE	0	0
2021-09-17	270	0	PUT			33.67	FALSE	0	0
2021-09-17	280	0	PUT			32.62	FALSE	0	0
2021-09-17	290	3.32	PUT	2		31.64	FALSE	3.32	0
2021-09-17	300	4.28	PUT	1	1	30.42	FALSE	4.28	0
2021-09-17	310	5.32	PUT	2		29.5	FALSE	5.32	0
2021-09-17	320	6.8	PUT	40	40	28.6	FALSE	6.8	0
2021-09-17	330	0	PUT			27.81	FALSE	0	0
2021-09-17	340	0	PUT			27.18	FALSE	0	0
2021-09-17	350	14.1	PUT	7		26.5	FALSE	14.1	0
2021-09-17	360	17.7	PUT	1		25.95	FALSE	17.7	0
2021-09-17	370	21.85	PUT	1	5	26	FALSE	-0.55	-0.02
2021-09-17	380	26.45	PUT	10	5	25.4	TRUE	-0.7	-0.03
2021-09-17	390	32.15	PUT	8		24.74	TRUE	32.15	0
2021-09-17	400	0	PUT			24.36	TRUE	0	0
2021-09-17	410	0	PUT			24.26	TRUE	0	0
2021-09-17	420	0	PUT			23.74	TRUE	0	0
2021-09-17	430	0	PUT			24.35	TRUE	0	0
2021-09-17	440	0	PUT			22.68	TRUE	0	0
2021-09-17	450	0	PUT			23.53	TRUE	0	0
2021-09-17	460	0	PUT			23.03	TRUE	0	0
2021-09-17	470	0	PUT			22.36	TRUE	0	0
2021-09-17	480	0	PUT			20.09	TRUE	0	0
2021-09-17	490	0	PUT			19.38	TRUE	0	0
2021-10-15	170	0	CALL			59.65	TRUE	0	0
2021-10-15	175	0	CALL			57.02	TRUE	0	0
2021-10-15	180	0	CALL			55.15	TRUE	0	0
2021-10-15	185	0	CALL			55.35	TRUE	0	0
2021-10-15	190	0	CALL			53.88	TRUE	0	0
2021-10-15	195	0	CALL			52.59	TRUE	0	0
2021-10-15	200	176.3	CALL	7	7	51.77	TRUE	176.3	0
2021-10-15	210	146.61	CALL	1	1	48.31	TRUE	146.61	0
2021-10-15	220	120.35	CALL	1	1	46.17	TRUE	120.35	0
2021-10-15	230	0	CALL			44.17	TRUE	0	0
2021-10-15	240	0	CALL			41.88	TRUE	0	0
2021-10-15	245	0	CALL			41.22	TRUE	0	0
2021-10-15	250	114.8	CALL	1	3	40.49	TRUE	8.1	0.08
2021-10-15	255	0	CALL			39.39	TRUE	0	0
2021-10-15	260	105.5	CALL	5	6	38.85	TRUE	105.5	0
2021-10-15	265	0	CALL			37.96	TRUE	0	0
2021-10-15	270	0	CALL			35.58	TRUE	0	0
2021-10-15	275	0	CALL			35.46	TRUE	0	0
2021-10-15	280	89.52	CALL	2	3	35.01	TRUE	-9.13	-0.09
2021-10-15	285	79.1	CALL	2	4	34.83	TRUE	79.1	0
2021-10-15	290	93.4	CALL	2	6	34.03	TRUE	7.24	0.08
2021-10-15	295	70.1	CALL	1	9	33.64	TRUE	-3.08	-0.04
2021-10-15	300	65.92	CALL	2	2	32.45	TRUE	-18.28	-0.22
2021-10-15	305	61.85	CALL	2	4	32.26	TRUE	0.8	0.01
2021-10-15	310	64.45	CALL	5	5	30.8	TRUE	64.45	0
2021-10-15	315	66.43	CALL	3	3	30.69	TRUE	66.43	0
2021-10-15	320	58.5	CALL	7	13	30.69	TRUE	0	0
2021-10-15	325	48.65	CALL	2	4	29.98	TRUE	-0.36	-0.01
2021-10-15	330	60.02	CALL	2	25	29.69	TRUE	16.27	0.37
2021-10-15	335	55.01	CALL	5	46	28.71	TRUE	2.81	0.05
2021-10-15	340	51.07	CALL	1	18	28.52	TRUE	7.23	0.16
2021-10-15	345	35.2	CALL	3	12	28.72	TRUE	-2.55	-0.07
2021-10-15	350	46	CALL	6	184	28.35	TRUE	0.03	0
2021-10-15	355	42.85	CALL	3	21	27.54	TRUE	-0.1	-0
2021-10-15	360	40	CALL	7	46	27.28	TRUE	0.5	0.01
2021-10-15	365	35.36	CALL	2	60	27.28	TRUE	-1.13	-0.03
2021-10-15	370	32.75	CALL	1	170	27.26	TRUE	-0.9	-0.03
2021-10-15	375	29.9	CALL	1	37	26.88	TRUE	-1.6	-0.05
2021-10-15	380	27.8	CALL	1	74	27.07	FALSE	-1.05	-0.04
2021-10-15	385	24.65	CALL	3	5231	26.63	FALSE	-1.5	-0.06
2021-10-15	390	22.95	CALL	18	6389	26.48	FALSE	-1.15	-0.05
2021-10-15	395	21	CALL	2	232	26.44	FALSE	-0.25	-0.01
2021-10-15	400	20.1	CALL	4	126	26.18	FALSE	0.35	0.02
2021-10-15	405	15.75	CALL	1	78	26.04	FALSE	0.1	0.01
2021-10-15	410	16.7	CALL	2	94	25.97	FALSE	0.05	0
2021-10-15	415	16.7	CALL	1	1	26.21	FALSE	0.5	0.03
2021-10-15	420	13.75	CALL	1	77	25.73	FALSE	0.55	0.04
2021-10-15	425	11.42	CALL	1	29	25.76	FALSE	-1.15	-0.09
2021-10-15	430	10.95	CALL	1	7	25.9	FALSE	0.1	0.01
2021-10-15	435	8.57	CALL	1	1	25.62	FALSE	8.57	0
2021-10-15	440	7.2	CALL	1	17	25.89	FALSE	1.4	0.24
2021-10-15	450	7.9	CALL	1	30	25.55	FALSE	1.7	0.27
2021-10-15	460	6.05	CALL	1	8	25.34	FALSE	1.8	0.42
2021-10-15	470	4.7	CALL	6	7	25.06	FALSE	4.7	0
2021-10-15	480	3.35	CALL	1	55	25.55	FALSE	-0.07	-0.02
2021-10-15	490	6.5	CALL	1	1	25.62	FALSE	3.1	0.91
2021-10-15	500	1.74	CALL	5	17	25.75	FALSE	-1.96	-0.53
2021-10-15	520	1.22	CALL	2	12	25.77	FALSE	0.26	0.27
2021-10-15	540	2.01	CALL	2	2	30.32	FALSE	2.01	0
2021-10-15	560	0.63	CALL	1	2	29.28	FALSE	-0.28	-0.31
2021-10-15	580	0.24	CALL	2	16	30.64	FALSE	-0.59	-0.71
2021-10-15	170	0.96	PUT	1	2	51.32	FALSE	0.46	0.92
2021-10-15	175	0	PUT			57.41	FALSE	0	0
2021-10-15	180	0	PUT			55.6	FALSE	0	0
2021-10-15	185	0	PUT			53.87	FALSE	0	0
2021-10-15	190	0	PUT			52.14	FALSE	0	0
2021-10-15	195	0	PUT			49.27	FALSE	0	0
2021-10-15	200	0	PUT			48.03	FALSE	0	0
2021-10-15	210	2.05	PUT	10	10	45.72	FALSE	2.05	0
2021-10-15	220	1.28	PUT	1	6	42.45	FALSE	-0.29	-0.18
2021-10-15	230	3.9	PUT	4	8	40.02	FALSE	0.25	0.07
2021-10-15	240	1.28	PUT	1	5	38.07	FALSE	-4.37	-0.77
2021-10-15	245	2.23	PUT	3	9	37.07	FALSE	-3.87	-0.63
2021-10-15	250	3.75	PUT	60	77	36.32	FALSE	-0.3	-0.07
2021-10-15	255	2.81	PUT	1	11	34.15	FALSE	-0.64	-0.19
2021-10-15	260	2.23	PUT	1	56	33.42	FALSE	-2.55	-0.53
2021-10-15	265	3.49	PUT	1	86	34.04	FALSE	0.29	0.09
2021-10-15	270	2.49	PUT	1	35	33.39	FALSE	-1.01	-0.29
2021-10-15	275	1.5	PUT	1	20	33.8	FALSE	-2.6	-0.63
2021-10-15	280	3.9	PUT	4	21	33.27	FALSE	-3.65	-0.48
2021-10-15	285	3	PUT	1	10	32.72	FALSE	-1.45	-0.33
2021-10-15	290	7.5	PUT	3	8	31.98	FALSE	-1.8	-0.19
2021-10-15	295	5.3	PUT	5	23	30.99	FALSE	-0.55	-0.09
2021-10-15	300	5.51	PUT	2	463	30.63	FALSE	-0.19	-0.03
2021-10-15	305	10.9	PUT	1	20	29.86	FALSE	-1.95	-0.15
2021-10-15	310	7.3	PUT	2	25	29.5	FALSE	-6.56	-0.47
2021-10-15	315	9.75	PUT	2	74	28.98	FALSE	0.25	0.03
2021-10-15	320	9.05	PUT	1	168	28.51	FALSE	0.05	0.01
2021-10-15	325	14.05	PUT	3	167	28.17	FALSE	-1.35	-0.09
2021-10-15	330	10.85	PUT	1	90	28.41	FALSE	-0.65	-0.06
2021-10-15	335	11.65	PUT	15	513	27.61	FALSE	-2.2	-0.16
2021-10-15	340	13.85	PUT	2	762	26.98	FALSE	-1.8	-0.12
2021-10-15	345	14.75	PUT	25	66	26.78	FALSE	-0.75	-0.05
2021-10-15	350	16.14	PUT	1	93	26.86	FALSE	-0.86	-0.05
2021-10-15	355	19.23	PUT	4	49	26.4	FALSE	-2.01	-0.09
2021-10-15	360	20.8	PUT	1	20	26.14	FALSE	0.05	0
2021-10-15	365	23.1	PUT	9	34	25.87	FALSE	0.05	0
2021-10-15	370	24.65	PUT	3	36	25.68	FALSE	0.05	0
2021-10-15	375	26	PUT	101	117	25.26	FALSE	-4.4	-0.14
2021-10-15	380	29.18	PUT	8	24	25.3	TRUE	-0.32	-0.01
2021-10-15	385	35.75	PUT	26	30	25.14	TRUE	-2.26	-0.06
2021-10-15	390	38.76	PUT	27	54	24.91	TRUE	-2.49	-0.06
2021-10-15	395	40.4	PUT	10	11	24.99	TRUE	40.4	0
2021-10-15	400	43.8	PUT	4	5	25.05	TRUE	43.8	0
2021-10-15	405	46.7	PUT	2	7	24.34	TRUE	46.7	0
2021-10-15	410	64.95	PUT	4	4	24.26	TRUE	64.95	0
2021-10-15	415	63.4	PUT	11	12	24.61	TRUE	-7.8	-0.11
2021-10-15	420	0	PUT			24.12	TRUE	0	0
2021-10-15	425	69.55	PUT	1	1	23.74	TRUE	69.55	0
2021-10-15	430	73.7	PUT	1	1	23.81	TRUE	73.7	0
2021-10-15	435	78.15	PUT	4	11	23.6	TRUE	10.55	0.16
2021-10-15	440	0	PUT			23.35	TRUE	0	0
2021-10-15	450	0	PUT			22.76	TRUE	0	0
2021-10-15	460	88.2	PUT	1	1	23.48	TRUE	88.2	0
2021-10-15	470	0	PUT		1	22.1	TRUE	0	0
2021-10-15	480	105.75	PUT	19	20	21.88	TRUE	-7.65	-0.07
2021-10-15	490	113.75	PUT	6	6	20.74	TRUE	113.75	0
2021-10-15	500	124.35	PUT	1	1	19.19	TRUE	124.35	0
2021-10-15	520	0	PUT			13.87	TRUE	0	0
2021-10-15	540	0	PUT			30.03	TRUE	0	0
2021-10-15	560	0	PUT			32.02	TRUE	0	0
2021-10-15	580	0	PUT			33.08	TRUE	0	0
2022-01-21	105	273.9	CALL	2	21	72.15	TRUE	5.3	0.02
2022-01-21	110	263	CALL	25	10	70.01	TRUE	22.75	0.09
2022-01-21	115	258	CALL	50	27	68.26	TRUE	21.6	0.09
2022-01-21	120	251.8	CALL	25	28	65.67	TRUE	21.1	0.09
2022-01-21	125	231	CALL	1	8	64.06	TRUE	18.12	0.09
2022-01-21	130	205	CALL	2	11	62.73	TRUE	-9.1	-0.04
2022-01-21	135	242.8	CALL	1	48	61.38	TRUE	15.35	0.07
2022-01-21	140	188	CALL	1	39	60.04	TRUE	17.4	0.1
2022-01-21	145	151.5	CALL	1	1	59.29	TRUE	151.5	0
2022-01-21	150	219.1	CALL	10	103	57.92	TRUE	14.15	0.07
2022-01-21	155	214.65	CALL	2	20	55.35	TRUE	-13.47	-0.06
2022-01-21	160	220.1	CALL	10	46	54.26	TRUE	17.5	0.09
2022-01-21	165	166	CALL	1	17	53.3	TRUE	-14.5	-0.08
2022-01-21	170	194	CALL	2	32	53.39	TRUE	31.7	0.2
2022-01-21	175	148.31	CALL	1	37	51.29	TRUE	-30.37	-0.17
2022-01-21	180	188.24	CALL	1	74	52.42	TRUE	-16.76	-0.08
2022-01-21	185	199.12	CALL	1	71	48.74	TRUE	42.36	0.27
2022-01-21	190	179.6	CALL	1	72	48.25	TRUE	16.2	0.1
2022-01-21	195	68.89	CALL		3	48.34	TRUE	68.89	0
2022-01-21	200	180.75	CALL	10	258	45.91	TRUE	2.25	0.01
2022-01-21	210	148	CALL	1	83	44.61	TRUE	-1.05	-0.01
2022-01-21	220	160	CALL	1	123	43.11	TRUE	8.77	0.06
2022-01-21	230	145.3	CALL	2	395	41.29	TRUE	8.3	0.06
2022-01-21	235	148.99	CALL	2	30	40.33	TRUE	13.79	0.1
2022-01-21	240	143	CALL	1	75	39.81	TRUE	18	0.14
2022-01-21	245	131	CALL	10	121	38.47	TRUE	10.9	0.09
2022-01-21	250	131.8	CALL	6	578	38.34	TRUE	10.3	0.08
2022-01-21	255	81	CALL	1	36	37.87	TRUE	-28.26	-0.26
2022-01-21	260	105.3	CALL	5	147	36.2	TRUE	-3.4	-0.03
2022-01-21	265	117.6	CALL	3	294	36.15	TRUE	-0.8	-0.01
2022-01-21	270	118.64	CALL	4	154	36.18	TRUE	-1.36	-0.01
2022-01-21	275	104.23	CALL	2	119	35.31	TRUE	2.52	0.02
2022-01-21	280	107.5	CALL	1	172	33.64	TRUE	10.8	0.11
2022-01-21	285	98.29	CALL	1	94	33.98	TRUE	-7.44	-0.07
2022-01-21	290	83.17	CALL	6	138	33.41	TRUE	-0.13	-0
2022-01-21	295	79.25	CALL	6	92	32.32	TRUE	-8.8	-0.1
2022-01-21	300	88.75	CALL	1	936	32.4	TRUE	6.8	0.08
2022-01-21	305	70.16	CALL	2	144	31.73	TRUE	-10.24	-0.13
2022-01-21	310	80.05	CALL	1	458	31.24	TRUE	8.4	0.12
2022-01-21	315	77.16	CALL	1	308	31.14	TRUE	5.81	0.08
2022-01-21	320	72.15	CALL	1	679	30.16	TRUE	-2.95	-0.04
2022-01-21	330	66	CALL	2	439	29.6	TRUE	15.55	0.31
2022-01-21	340	57.56	CALL	1	516	29.26	TRUE	-1.79	-0.03
2022-01-21	350	53.7	CALL	31	7610	28.49	TRUE	1.15	0.02
2022-01-21	360	45.6	CALL	2	1302	28.22	TRUE	-1.5	-0.03
2022-01-21	370	41.7	CALL	37	856	27.59	TRUE	-0.4	-0.01
2022-01-21	380	35.07	CALL	1	778	27.54	FALSE	-1.33	-0.04
2022-01-21	390	31.75	CALL	10	1419	27	FALSE	-0.3	-0.01
2022-01-21	400	27.45	CALL	3	3341	26.68	FALSE	-0.55	-0.02
2022-01-21	410	23.05	CALL	11	1714	26.46	FALSE	0.15	0.01
2022-01-21	420	20.03	CALL	2	754	26.25	FALSE	-0.67	-0.03
2022-01-21	430	17	CALL	1	547	26	FALSE	0	0
2022-01-21	440	14.56	CALL	1	643	26.09	FALSE	0.46	0.03
2022-01-21	450	11.85	CALL	1	217	25.64	FALSE	1.85	0.19
2022-01-21	460	8.08	CALL	1	273	25.48	FALSE	0.29	0.04
2022-01-21	470	6.73	CALL	1	328	25.26	FALSE	0.78	0.13
2022-01-21	480	6	CALL	1	439	24.99	FALSE	-0.85	-0.12
2022-01-21	490	5.41	CALL	8	329	25.03	FALSE	0.06	0.01
2022-01-21	500	5	CALL	1	589	25.34	FALSE	0.1	0.02
2022-01-21	520	3.54	CALL	2	523	25.31	FALSE	1.14	0.48
2022-01-21	540	1.88	CALL	1	22	25.52	FALSE	-0.04	-0.02
2022-01-21	560	1.56	CALL	14	14	25.35	FALSE	0.01	0.01
2022-01-21	580	0.83	CALL	1	6	26.72	FALSE	-0.46	-0.36
2022-01-21	105	0.2	PUT	1	240	58.09	FALSE	-0.04	-0.17
2022-01-21	110	0.55	PUT	6	266	60.32	FALSE	-0.15	-0.21
2022-01-21	115	1.52	PUT	1	50	62.73	FALSE	0.17	0.13
2022-01-21	120	0.89	PUT	180	96	65.63	FALSE	-1.01	-0.53
2022-01-21	125	0.96	PUT	6	52	65.55	FALSE	-0.09	-0.09
2022-01-21	130	2.3	PUT	1	55	57.71	FALSE	-0.04	-0.02
2022-01-21	135	0.39	PUT	1	696	56.52	FALSE	-0.41	-0.51
2022-01-21	140	0.9	PUT	1	203	57.51	FALSE	0.17	0.23
2022-01-21	145	1.23	PUT	6	73	55.63	FALSE	-1.43	-0.54
2022-01-21	150	0.7	PUT	1	106	55.17	FALSE	-0.05	-0.07
2022-01-21	155	1.84	PUT	4	59	53.48	FALSE	-2.07	-0.53
2022-01-21	160	1.7	PUT	1	43	51.84	FALSE	0.1	0.06
2022-01-21	165	0.8	PUT	1	84	50.29	FALSE	-0.78	-0.49
2022-01-21	170	1.14	PUT	50	320	47.35	FALSE	-0.86	-0.43
2022-01-21	175	1.06	PUT	8	215	48.19	FALSE	0.1	0.1
2022-01-21	180	1.54	PUT	1	52	45.68	FALSE	-0.46	-0.23
2022-01-21	185	0.7	PUT	1	267	44.54	FALSE	-0.39	-0.36
2022-01-21	190	0.71	PUT	1	62	43.27	FALSE	-1.46	-0.67
2022-01-21	195	3.9	PUT	16	79	42.19	FALSE	-0.95	-0.2
2022-01-21	200	1.2	PUT	1	1701	41.91	FALSE	-0.39	-0.25
2022-01-21	210	1.76	PUT	6	184	39.45	FALSE	-0.62	-0.26
2022-01-21	220	3.4	PUT	13	400	38.22	FALSE	-0.53	-0.13
2022-01-21	230	2.75	PUT	20	735	36.43	FALSE	0	0
2022-01-21	235	4.2	PUT	1	284	37.11	FALSE	-0.5	-0.11
2022-01-21	240	3.3	PUT	11	842	36.75	FALSE	-0.12	-0.04
2022-01-21	245	4.57	PUT	4	154	35.81	FALSE	-1.43	-0.24
2022-01-21	250	3.3	PUT	5	1158	35.31	FALSE	-0.55	-0.14
2022-01-21	255	5.89	PUT	1	549	34.96	FALSE	-0.96	-0.14
2022-01-21	260	4.75	PUT	4	1226	32.83	FALSE	-0.25	-0.05
2022-01-21	265	6.6	PUT	4	327	33.17	FALSE	-0.1	-0.01
2022-01-21	270	5.3	PUT	1	842	32.22	FALSE	-0.35	-0.06
2022-01-21	275	6.5	PUT	2	325	31.78	FALSE	-0.9	-0.12
2022-01-21	280	6.52	PUT	1	479	31.54	FALSE	-0.63	-0.09
2022-01-21	285	7.6	PUT	3	366	30.74	FALSE	-0.15	-0.02
2022-01-21	290	8.25	PUT	44	728	30.4	FALSE	-0.2	-0.02
2022-01-21	295	9	PUT	3	353	29.99	FALSE	-0.25	-0.03
2022-01-21	300	9.62	PUT	5	2151	29.88	FALSE	-0.28	-0.03
2022-01-21	305	9.71	PUT	3	448	28.85	FALSE	-1.14	-0.11
2022-01-21	310	11.8	PUT	3	782	29.01	FALSE	-0.3	-0.02
2022-01-21	315	12.7	PUT	3	774	28.81	FALSE	-0.2	-0.02
2022-01-21	320	13.5	PUT	10	1122	28.57	FALSE	-0.5	-0.04
2022-01-21	330	16.55	PUT	9	749	27.52	FALSE	-1.05	-0.06
2022-01-21	340	19.5	PUT	4	605	27.11	FALSE	-0.85	-0.04
2022-01-21	350	22.85	PUT	14	711	26.69	FALSE	-0.5	-0.02
2022-01-21	360	26.25	PUT	5	767	26.37	FALSE	-0.4	-0.02
2022-01-21	370	31.05	PUT	35	303	25.71	FALSE	-0.2	-0.01
2022-01-21	380	35.65	PUT	71	140	25.7	TRUE	-0.9	-0.02
2022-01-21	390	41.08	PUT	7	85	24.89	TRUE	-1.07	-0.03
2022-01-21	400	47.37	PUT	2	50	24.9	TRUE	0.22	0
2022-01-21	410	53.25	PUT	25	36	24.3	TRUE	0.5	0.01
2022-01-21	420	58.8	PUT	33	83	24.13	TRUE	-0.85	-0.01
2022-01-21	430	71.4	PUT	2	7	23.29	TRUE	-29.95	-0.3
2022-01-21	440	114.3	PUT	4	32	23.1	TRUE	-16.7	-0.13
2022-01-21	450	96	PUT	25	43	22.71	TRUE	9.6	0.11
2022-01-21	460	109.7	PUT	1	25	22.47	TRUE	15	0.16
2022-01-21	470	118.6	PUT	10	18	22.58	TRUE	-27.15	-0.19
2022-01-21	480	128	PUT	10	28	21.88	TRUE	-11.5	-0.08
2022-01-21	490	142.35	PUT	1	11	22.85	TRUE	-15.15	-0.1
2022-01-21	500	124.4	PUT	3	17	21.3	TRUE	-40.05	-0.24
2022-01-21	520	154	PUT	10	19	19.78	TRUE	-23.3	-0.13
2022-01-21	540	162.25	PUT	11	13	19.75	TRUE	162.25	0
2022-01-21	560	0	PUT			25.21	TRUE	0	0
2022-01-21	580	0	PUT			25.76	TRUE	0	0
2022-06-17	200	0	CALL			44.06	TRUE	0	0
2022-06-17	210	0	CALL			40.52	TRUE	0	0
2022-06-17	220	0	CALL			38.61	TRUE	0	0
2022-06-17	230	0	CALL			37.8	TRUE	0	0
2022-06-17	240	0	CALL			36.79	TRUE	0	0
2022-06-17	250	0	CALL			35.4	TRUE	0	0
2022-06-17	260	0	CALL			32.56	TRUE	0	0
2022-06-17	270	0	CALL			33.54	TRUE	0	0
2022-06-17	280	0	CALL			33.06	TRUE	0	0
2022-06-17	290	0	CALL			33.01	TRUE	0	0
2022-06-17	300	0	CALL			31.56	TRUE	0	0
2022-06-17	310	0	CALL			31.35	TRUE	0	0
2022-06-17	320	0	CALL			30.57	TRUE	0	0
2022-06-17	330	0	CALL			30.4	TRUE	0	0
2022-06-17	340	0	CALL			29.53	TRUE	0	0
2022-06-17	350	0	CALL			29.19	TRUE	0	0
2022-06-17	360	0	CALL			29.17	TRUE	0	0
2022-06-17	370	0	CALL			28.4	TRUE	0	0
2022-06-17	380	0	CALL			28.17	FALSE	0	0
2022-06-17	390	39.75	CALL	6	4	27.93	FALSE	-1.3	-0.03
2022-06-17	400	0	CALL			27.2	FALSE	0	0
2022-06-17	410	0	CALL			27.12	FALSE	0	0
2022-06-17	420	0	CALL			26.9	FALSE	0	0
2022-06-17	430	0	CALL			26.66	FALSE	0	0
2022-06-17	440	0	CALL			26.34	FALSE	0	0
2022-06-17	450	0	CALL			26.16	FALSE	0	0
2022-06-17	460	0	CALL			26.27	FALSE	0	0
2022-06-17	470	0	CALL			26.7	FALSE	0	0
2022-06-17	480	0	CALL			26.07	FALSE	0	0
2022-06-17	490	0	CALL			25.92	FALSE	0	0
2022-06-17	500	0	CALL			25.79	FALSE	0	0
2022-06-17	510	0	CALL			25.4	FALSE	0	0
2022-06-17	520	0	CALL			25.29	FALSE	0	0
2022-06-17	530	0	CALL			26.24	FALSE	0	0
2022-06-17	540	0	CALL			24.91	FALSE	0	0
2022-06-17	550	0	CALL			25.33	FALSE	0	0
2022-06-17	560	0	CALL			24.61	FALSE	0	0
2022-06-17	200	0	PUT			35.34	FALSE	0	0
2022-06-17	210	0	PUT			36.33	FALSE	0	0
2022-06-17	220	0	PUT			34.63	FALSE	0	0
2022-06-17	230	0	PUT			34.22	FALSE	0	0
2022-06-17	240	5.25	PUT	1	1	33.65	FALSE	5.25	0
2022-06-17	250	0	PUT			33.68	FALSE	0	0
2022-06-17	260	0	PUT			31.59	FALSE	0	0
2022-06-17	270	0	PUT			30.88	FALSE	0	0
2022-06-17	280	0	PUT			30.23	FALSE	0	0
2022-06-17	290	0	PUT			29.55	FALSE	0	0
2022-06-17	300	0	PUT			29.04	FALSE	0	0
2022-06-17	310	0	PUT			28.12	FALSE	0	0
2022-06-17	320	0	PUT			27.88	FALSE	0	0
2022-06-17	330	0	PUT			27.45	FALSE	0	0
2022-06-17	340	0	PUT			27.32	FALSE	0	0
2022-06-17	350	0	PUT			27.29	FALSE	0	0
2022-06-17	360	35.1	PUT	5	5	26.13	FALSE	35.1	0
2022-06-17	370	0	PUT			25.83	FALSE	0	0
2022-06-17	380	0	PUT			26	TRUE	0	0
2022-06-17	390	0	PUT			25.33	TRUE	0	0
2022-06-17	400	0	PUT			24.99	TRUE	0	0
2022-06-17	410	0	PUT			24.71	TRUE	0	0
2022-06-17	420	0	PUT			24.72	TRUE	0	0
2022-06-17	430	0	PUT			25.31	TRUE	0	0
2022-06-17	440	0	PUT			23.63	TRUE	0	0
2022-06-17	450	0	PUT			23.78	TRUE	0	0
2022-06-17	460	0	PUT			23.47	TRUE	0	0
2022-06-17	470	0	PUT			22.5	TRUE	0	0
2022-06-17	480	0	PUT			22.69	TRUE	0	0
2022-06-17	490	0	PUT			21.96	TRUE	0	0
2022-06-17	500	0	PUT			21.71	TRUE	0	0
2022-06-17	510	0	PUT			21.08	TRUE	0	0
2022-06-17	520	0	PUT			19.98	TRUE	0	0
2022-06-17	530	0	PUT			19.77	TRUE	0	0
2022-06-17	540	0	PUT			18.95	TRUE	0	0
2022-06-17	550	0	PUT			17.47	TRUE	0	0
2022-06-17	560	0	PUT			20.88	TRUE	0	0
2023-01-20	145	240.46	CALL	6	14	44.71	TRUE	48.55	0.25
2023-01-20	150	186.6	CALL	1	1	44.04	TRUE	13.6	0.08
2023-01-20	155	0	CALL			46.06	TRUE	0	0
2023-01-20	160	0	CALL			46.03	TRUE	0	0
2023-01-20	165	171.51	CALL	2	16	42.04	TRUE	-12.5	-0.07
2023-01-20	170	164.44	CALL	3	44	41.39	TRUE	-21.08	-0.11
2023-01-20	175	0	CALL			41.16	TRUE	0	0
2023-01-20	180	151.27	CALL	1	8	43.91	TRUE	-16.12	-0.1
2023-01-20	185	142.3	CALL	1	2	40.09	TRUE	-10.7	-0.07
2023-01-20	190	0	CALL			40.12	TRUE	0	0
2023-01-20	195	187.55	CALL	5	12	39.07	TRUE	52.3	0.39
2023-01-20	200	176	CALL	2	42	38.47	TRUE	11.75	0.07
2023-01-20	210	165.08	CALL	4	17	38.85	TRUE	31.08	0.23
2023-01-20	220	169.39	CALL	4	3	37.03	TRUE	12.57	0.08
2023-01-20	230	161.5	CALL	2	25	36.57	TRUE	0.51	0
2023-01-20	240	119.45	CALL	1	62	35.8	TRUE	8.5	0.08
2023-01-20	250	141.1	CALL	3	911	34.66	TRUE	6.35	0.05
2023-01-20	260	129.64	CALL	10	56	34.47	TRUE	4.14	0.03
2023-01-20	270	110.42	CALL	2	82	31.64	TRUE	3.42	0.03
2023-01-20	280	117.75	CALL	2	68	32.62	TRUE	11.65	0.11
2023-01-20	290	94.45	CALL	1	102	32.01	TRUE	-26.87	-0.22
2023-01-20	295	95.85	CALL	1	19	31.77	TRUE	-17.65	-0.16
2023-01-20	300	103.1	CALL	2	192	31.34	TRUE	17.55	0.21
2023-01-20	305	105	CALL	1	18	31.57	TRUE	23.8	0.29
2023-01-20	310	96	CALL	1	251	30.93	TRUE	7.65	0.09
2023-01-20	315	81	CALL	1	53	30.66	TRUE	-19.25	-0.19
2023-01-20	320	84	CALL	20	315	30.33	TRUE	6.75	0.09
2023-01-20	325	74.95	CALL	2	37	30.21	TRUE	-0.65	-0.01
2023-01-20	330	82	CALL	1	162	29.9	TRUE	5.75	0.08
2023-01-20	335	80.4	CALL	2	60	29.63	TRUE	8.65	0.12
2023-01-20	340	78	CALL	3	470	29.7	TRUE	0.15	0
2023-01-20	345	69.29	CALL	2	34	29.35	TRUE	-0.71	-0.01
2023-01-20	350	71.5	CALL	4	170	30.14	TRUE	0.2	0
2023-01-20	355	68.65	CALL	1	161	28.78	TRUE	0.9	0.01
2023-01-20	360	65.09	CALL	5	140	29.28	TRUE	0.09	0
2023-01-20	365	61.7	CALL	1	23	28.72	TRUE	-1.88	-0.03
2023-01-20	370	59	CALL	1	23	28.48	TRUE	-2.1	-0.03
2023-01-20	375	55.1	CALL	1	147	28.16	TRUE	-2.9	-0.05
2023-01-20	380	55.3	CALL	7	109	28.77	FALSE	0.3	0.01
2023-01-20	385	46.85	CALL	206	142	28.27	FALSE	1.45	0.03
2023-01-20	390	47.52	CALL	1	69	27.82	FALSE	-0.15	-0
2023-01-20	400	44.95	CALL	4	481	27.47	FALSE	4.85	0.12
2023-01-20	410	43.8	CALL	22	51	27.62	FALSE	-7.11	-0.14
2023-01-20	420	37.05	CALL	1	38	27.43	FALSE	1.84	0.05
2023-01-20	430	31.03	CALL	4	23	27.35	FALSE	-2.45	-0.07
2023-01-20	440	30.1	CALL	2	116	27.31	FALSE	-14.13	-0.32
2023-01-20	450	27.7	CALL	4	112	26.37	FALSE	-2.73	-0.09
2023-01-20	460	25	CALL	4	35	26.18	FALSE	-2	-0.07
2023-01-20	470	25.11	CALL	22	107	26.88	FALSE	2.43	0.11
2023-01-20	480	14.7	CALL	1	2	26.69	FALSE	-5.15	-0.26
2023-01-20	490	20.63	CALL	20	668	26.64	FALSE	4.63	0.29
2023-01-20	500	18.12	CALL	1	697	26.76	FALSE	-0.1	-0.01
2023-01-20	520	14.48	CALL	2	100	26.23	FALSE	0.54	0.04
2023-01-20	540	11.02	CALL	1	34	26.21	FALSE	-0.98	-0.08
2023-01-20	560	11.08	CALL	3	13	25.95	FALSE	-0.71	-0.06
2023-01-20	580	7.75	CALL	7	16	25.77	FALSE	-0.7	-0.08
2023-01-20	145	1.32	PUT	3	334	37.91	FALSE	-0.11	-0.08
2023-01-20	150	1.73	PUT	14	25	38.43	FALSE	-1.05	-0.38
2023-01-20	155	3.25	PUT	2	22	39.06	FALSE	-1	-0.24
2023-01-20	160	4.8	PUT	4	3	37.24	FALSE	-4.95	-0.51
2023-01-20	165	5.6	PUT	2	13	36.72	FALSE	0.3	0.06
2023-01-20	170	4.8	PUT	3	65	36.44	FALSE	0.76	0.19
2023-01-20	175	3.22	PUT	2	219	36.98	FALSE	0.42	0.15
2023-01-20	180	3.4	PUT	2	298	35.15	FALSE	-1.22	-0.26
2023-01-20	185	5.98	PUT	2	2	36.01	FALSE	-0.47	-0.07
2023-01-20	190	7.4	PUT	1	2	35.93	FALSE	-3.3	-0.31
2023-01-20	195	4.5	PUT	1	4	35.15	FALSE	-6.9	-0.61
2023-01-20	200	5.25	PUT	11	62	34.37	FALSE	0.45	0.09
2023-01-20	210	15.3	PUT	1	7	33.71	FALSE	2.15	0.16
2023-01-20	220	6.74	PUT	9	25	33.38	FALSE	-0.52	-0.07
2023-01-20	230	9.35	PUT	1	7	33.06	FALSE	-0.5	-0.05
2023-01-20	240	10.15	PUT	4	40	32.94	FALSE	-0.35	-0.03
2023-01-20	250	16	PUT	1	730	31.83	FALSE	2.5	0.19
2023-01-20	260	15	PUT	1	42	30.87	FALSE	-1	-0.06
2023-01-20	270	16.33	PUT	1	289	29.96	FALSE	0.33	0.02
2023-01-20	280	18.75	PUT	3	433	30.15	FALSE	-0.35	-0.02
2023-01-20	290	19.9	PUT	1	499	29.45	FALSE	-1.35	-0.06
2023-01-20	295	32.4	PUT	2	16	29.26	FALSE	-3.7	-0.1
2023-01-20	300	22.5	PUT	1	458	29.14	FALSE	-0.05	-0
2023-01-20	305	24	PUT	1	24	28.64	FALSE	-2.64	-0.1
2023-01-20	310	30.7	PUT	63	128	28.41	FALSE	-2.14	-0.07
2023-01-20	315	28.02	PUT	20	149	28.08	FALSE	-3.45	-0.11
2023-01-20	320	29.1	PUT	2	97	27.66	FALSE	-4.34	-0.13
2023-01-20	325	31.52	PUT	20	634	27.67	FALSE	-3.78	-0.11
2023-01-20	330	36.7	PUT	1	168	27.09	FALSE	-2.54	-0.06
2023-01-20	335	35.1	PUT	11	130	26.9	FALSE	-1.9	-0.05
2023-01-20	340	39.15	PUT	26	170	26.91	FALSE	-1.81	-0.04
2023-01-20	345	40.5	PUT	33	52	26.43	FALSE	-3.5	-0.08
2023-01-20	350	46.52	PUT	1	210	26.33	FALSE	-7.78	-0.14
2023-01-20	355	48.65	PUT	40	111	26.31	FALSE	-6.55	-0.12
2023-01-20	360	44.55	PUT	6	403	26.02	FALSE	-4.1	-0.08
2023-01-20	365	50.7	PUT	1	110	25.96	FALSE	0.45	0.01
2023-01-20	370	48.35	PUT	30	30	25.93	FALSE	-1.42	-0.03
2023-01-20	375	51.65	PUT	173	25	25.56	FALSE	-0.62	-0.01
2023-01-20	380	53.91	PUT	1	6	25.88	TRUE	-1.84	-0.03
2023-01-20	385	58.7	PUT	1	5	25.35	TRUE	-13.37	-0.19
2023-01-20	390	75.55	PUT	9	13	24.61	TRUE	75.55	0
2023-01-20	400	70	PUT	1	11	25.61	TRUE	-0.86	-0.01
2023-01-20	410	102.48	PUT	1	2	24.15	TRUE	102.48	0
2023-01-20	420	92.67	PUT	1	1	24.16	TRUE	-33.95	-0.27
2023-01-20	430	0	PUT			24.31	TRUE	0	0
2023-01-20	440	93.01	PUT	2	2	23.71	TRUE	93.01	0
2023-01-20	450	99.1	PUT	3	22	23.62	TRUE	-15.8	-0.14
2023-01-20	460	131.45	PUT	1	1	23.4	TRUE	131.45	0
2023-01-20	470	0	PUT			23.13	TRUE	0	0
2023-01-20	480	0	PUT		1	22.91	TRUE	0	0
2023-01-20	490	157.47	PUT	1	1	22.51	TRUE	-18.13	-0.1
2023-01-20	500	135.91	PUT	2	8	22.29	TRUE	-43.84	-0.24
2023-01-20	520	188.15	PUT	3	2	21.61	TRUE	-44.44	-0.19
2023-01-20	540	171.23	PUT	1	2	20.7	TRUE	171.23	0
2023-01-20	560	0	PUT			19.83	TRUE	0	0
2023-01-20	580	0	PUT			18.31	TRUE	0	0

Latest MA Asks & Bids:

Date	Shares	Price	Type
Apr 14, 2021 9:30 AM EST	100	$350.5	Bid
Apr 14, 2021 10:08 AM EST	50	$325	Bid
Apr 14, 2021 3:44 PM EST	5	$377	Bid
Apr 14, 2021 3:50 PM EST	13	$377.86	Bid
Apr 14, 2021 3:56 PM EST	100	$378.67	Ask

Latest MA Trades:

Date	Shares	Price
Apr 14, 2021 3:55 PM EST	100	$378.56
Apr 14, 2021 3:55 PM EST	1	$378.64
Apr 14, 2021 3:55 PM EST	100	$378.65
Apr 14, 2021 3:55 PM EST	100	$378.66
Apr 14, 2021 3:56 PM EST	100	$378.59

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)