Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-062900CALL0 0443.72TRUE00
2025-06-063000CALL0 0423.09TRUE00
2025-06-063050CALL0 0416.7TRUE00
2025-06-06310268.5CALL0 1407.48TRUE00
2025-06-06315263.52CALL0 1398.41TRUE00
2025-06-06320258.96CALL0 2389.48TRUE00
2025-06-063250CALL0 0380.67TRUE00
2025-06-06330248.61CALL0 2372TRUE00
2025-06-06335243.63CALL0 2363.45TRUE00
2025-06-06340238.48CALL0 1355.02TRUE00
2025-06-06345233.5CALL0 1346.7TRUE00
2025-06-063500CALL0 0338.49TRUE00
2025-06-063550CALL0 0330.39TRUE00
2025-06-06360218.65CALL0 1322.39TRUE00
2025-06-06365213.67CALL0 1312.15TRUE00
2025-06-063700CALL0 0306.68TRUE00
2025-06-06375203.54CALL0 1298.97TRUE00
2025-06-06380198.56CALL0 1291.34TRUE00
2025-06-06385193.62CALL0 0284.87TRUE00
2025-06-06390188.64CALL0 3277.39TRUE00
2025-06-06395183.7CALL0 1270TRUE00
2025-06-06400178.72CALL0 1262.67TRUE00
2025-06-064050CALL0 1255.43TRUE00
2025-06-06410168.1CALL0 1247.29TRUE00
2025-06-06415163.12CALL0 1241.14TRUE00
2025-06-06420158.71CALL0 2234.1TRUE00
2025-06-06425153.98CALL0 1227.12TRUE00
2025-06-06430149CALL0 1220.19TRUE00
2025-06-06435143.64CALL0 1213.33TRUE00
2025-06-06440138.66CALL0 1206.52TRUE00
2025-06-064450CALL0 0199.76TRUE00
2025-06-06450130.5CALL0 5193.05TRUE00
2025-06-06455123.86CALL0 0186.38TRUE00
2025-06-06460118.88CALL0 1180.52TRUE00
2025-06-064650CALL0 0173.92TRUE00
2025-06-064700CALL0 0167.35TRUE00
2025-06-064750CALL0 0158.7TRUE00
2025-06-064800CALL0 0154.32TRUE00
2025-06-064850CALL0 0147.85TRUE00
2025-06-0649088.39CALL0 1141.4TRUE00
2025-06-0649583.41CALL0 1134.97TRUE00
2025-06-0650088.23CALL0 2129.15TRUE00
2025-06-065050CALL0 0122.73TRUE00
2025-06-065100CALL0 0114.61TRUE00
2025-06-065150CALL0 4449.08TRUE00
2025-06-0652050.1CALL0 1103.97TRUE00
2025-06-065250CALL0 096TRUE00
2025-06-0653049.58CALL0 393.35TRUE00
2025-06-0653543.88CALL0 483.56TRUE00
2025-06-0654042.1CALL0 2180.46TRUE00
2025-06-065450CALL0 370.42TRUE00
2025-06-0655028.49CALL1 465.68TRUE-0.07-0
2025-06-0655523.69CALL0 622.09TRUE00
2025-06-06557.521.17CALL0 527.35TRUE00
2025-06-0656023.3CALL0 626.9TRUE00
2025-06-06562.511.65CALL0 119.65TRUE00
2025-06-0656513.8CALL2 3733.97TRUE-0.3-0.02
2025-06-06567.513.5CALL6 1127.38TRUE1.250.1
2025-06-065709.7CALL0 5224.35TRUE00
2025-06-06572.58.25CALL1 5430.1TRUE-0.1-0.01
2025-06-065758.45CALL32 40518.5TRUE1.120.15
2025-06-06577.56.45CALL20 6524.28TRUE-0.55-0.08
2025-06-065805.07CALL228 16623.32TRUE0.220.05
2025-06-06582.54CALL60 9019.81FALSE0.050.01
2025-06-065852.88CALL41 17018.46FALSE0.050.02
2025-06-06587.51.62CALL36 13718.14FALSE-0.38-0.19
2025-06-065901.19CALL138 30118.54FALSE00
2025-06-06592.50.67CALL94 13017.88FALSE-0.1-0.13
2025-06-065950.42CALL80 12718.19FALSE-0.08-0.16
2025-06-06597.50.27CALL13 6018.69FALSE0.040.17
2025-06-066000.16CALL21 25418.92FALSE-0.09-0.36
2025-06-06602.50.09CALL1 4019.07FALSE00
2025-06-066050.06CALL2 23819.76FALSE0.031
2025-06-066100.01CALL11 4218.91FALSE00
2025-06-066150.07CALL0 1123.48FALSE00
2025-06-066200.01CALL0 1925.75FALSE00
2025-06-066250.06CALL0 1928.67FALSE00
2025-06-066300CALL0 331.54FALSE00
2025-06-066350CALL0 134.36FALSE00
2025-06-066400CALL0 037.14FALSE00
2025-06-066450CALL0 039.87FALSE00
2025-06-066500CALL0 042.57FALSE00
2025-06-066550CALL0 045.23FALSE00
2025-06-066600CALL0 047.86FALSE00
2025-06-066650.03CALL0 250.45FALSE00
2025-06-066700.01CALL0 253.01FALSE00
2025-06-062900PUT0 0238.31FALSE00
2025-06-063000PUT0 3227.28FALSE00
2025-06-063050PUT0 0221.9FALSE00
2025-06-063100PUT0 0216.61FALSE00
2025-06-063150PUT0 0211.4FALSE00
2025-06-063200PUT0 1206.26FALSE00
2025-06-063250PUT0 0201.21FALSE00
2025-06-063300PUT0 0196.22FALSE00
2025-06-063350PUT0 0191.31FALSE00
2025-06-063400PUT0 0186.47FALSE00
2025-06-063450PUT0 0181.69FALSE00
2025-06-063500PUT0 0176.98FALSE00
2025-06-063550PUT0 0172.34FALSE00
2025-06-063600PUT0 0167.75FALSE00
2025-06-063650PUT0 0163.22FALSE00
2025-06-063700PUT0 0158.75FALSE00
2025-06-063750PUT0 0154.34FALSE00
2025-06-063800PUT0 0149.97FALSE00
2025-06-063850PUT0 0145.66FALSE00
2025-06-063900PUT0 0141.41FALSE00
2025-06-063950PUT0 1137.2FALSE00
2025-06-064000PUT0 0133.03FALSE00
2025-06-064050PUT0 4128.92FALSE00
2025-06-064100PUT0 1124.85FALSE00
2025-06-064150PUT0 0120.82FALSE00
2025-06-064200PUT0 3116.83FALSE00
2025-06-064250PUT0 3112.88FALSE00
2025-06-064300PUT0 0108.98FALSE00
2025-06-064350PUT0 1105.11FALSE00
2025-06-064400PUT0 0101.28FALSE00
2025-06-064450.04PUT0 8297.48FALSE00
2025-06-064500.07PUT0 1293.72FALSE00
2025-06-064550PUT0 089.99FALSE00
2025-06-064600.01PUT1 283.42FALSE0.010
2025-06-064650.05PUT0 3582.63FALSE00
2025-06-064700.06PUT0 3078.99FALSE00
2025-06-064750.01PUT22 50872.82FALSE-0.02-0.67
2025-06-064800.02PUT1 1773.68FALSE-0.01-0.33
2025-06-064850.49PUT0 1870.04FALSE00
2025-06-064900.14PUT0 1466.43FALSE00
2025-06-064950.02PUT0 2464.2FALSE00
2025-06-065000.01PUT10 7755.69FALSE-0.06-0.86
2025-06-065050.06PUT0 558FALSE00
2025-06-065100.05PUT0 1054.35FALSE00
2025-06-065150.1PUT0 2352.3FALSE00
2025-06-065200.05PUT2 4549.82FALSE-0.02-0.29
2025-06-065250.1PUT8 21547.04FALSE0.051
2025-06-065300.21PUT18 5744.41FALSE0.080.62
2025-06-065350.13PUT32 6441.47FALSE-0.06-0.32
2025-06-065400.16PUT3 16639.02FALSE-0.06-0.27
2025-06-065450.15PUT14 23936.07FALSE-0.13-0.46
2025-06-065500.53PUT9 31533.35FALSE0.271.04
2025-06-065550.31PUT157 14631.34FALSE-0.18-0.37
2025-06-06557.50.46PUT130 6129.13FALSE-0.19-0.29
2025-06-065600.76PUT160 20127.7FALSE0.110.17
2025-06-06562.50.73PUT52 14129.59FALSE-0.2-0.22
2025-06-065650.63PUT62 18625.01FALSE-0.4-0.39
2025-06-06567.50.73PUT23 10523.86FALSE-0.97-0.57
2025-06-065701.08PUT24 64622.71FALSE-0.66-0.38
2025-06-06572.52.47PUT27 67721.76FALSE0.180.08
2025-06-065751.88PUT67 17921.14FALSE-0.94-0.33
2025-06-06577.52.2PUT46 12820.59FALSE-1.4-0.39
2025-06-065802.95PUT46 7019.99FALSE-1.65-0.36
2025-06-06582.56.3PUT2 3129.04TRUE0.70.13
2025-06-065858.6PUT2 3813.42TRUE-0.25-0.03
2025-06-06587.511.55PUT0 317.38TRUE00
2025-06-0659015.61PUT1 4219.71TRUE3.110.25
2025-06-06592.513.35PUT0 1019.26TRUE00
2025-06-065950PUT0 223.05TRUE00
2025-06-06597.50PUT0 123.33TRUE00
2025-06-066000PUT0 025.1TRUE00
2025-06-06602.531.5PUT0 030.17TRUE00
2025-06-066050PUT0 031.32TRUE00
2025-06-066100PUT0 035.51TRUE00
2025-06-066150PUT0 040.52TRUE00
2025-06-066200PUT0 045.04TRUE00
2025-06-066250PUT0 049.44TRUE00
2025-06-066300PUT0 051.87TRUE00
2025-06-066350PUT0 057.45TRUE00
2025-06-066400PUT0 061.03TRUE00
2025-06-066450PUT0 066.06TRUE00
2025-06-066500PUT0 070TRUE00
2025-06-066550PUT0 073.33TRUE00
2025-06-066600PUT0 077.12TRUE00
2025-06-066650PUT0 078.97TRUE00
2025-06-066700PUT0 085.15TRUE00
2025-06-132900CALL0 0246.05TRUE00
2025-06-133000CALL0 0232.12TRUE00
2025-06-133050CALL0 0228.54TRUE00
2025-06-133100CALL0 0225.73TRUE00
2025-06-133150CALL0 0220.66TRUE00
2025-06-133200CALL0 0214.93TRUE00
2025-06-133250CALL0 0207.82TRUE00
2025-06-133300CALL0 0205.9TRUE00
2025-06-133350CALL0 0201.12TRUE00
2025-06-133400CALL0 0197.09TRUE00
2025-06-133450CALL0 0192.44TRUE00
2025-06-133500CALL0 0187.85TRUE00
2025-06-133550CALL0 0185.83TRUE00
2025-06-133600CALL0 0178.84TRUE00
2025-06-133650CALL0 0173.18TRUE00
2025-06-133700CALL0 0170.06TRUE00
2025-06-133750CALL0 0166.35TRUE00
2025-06-133800CALL0 0162.08TRUE00
2025-06-133850CALL0 0157.86TRUE00
2025-06-13390176.17CALL0 1155.87TRUE00
2025-06-13395171.77CALL0 1149.56TRUE00
2025-06-134000CALL0 0145.48TRUE00
2025-06-134050CALL0 0141.43TRUE00
2025-06-134100CALL0 0137.95TRUE00
2025-06-134150CALL0 0133.98TRUE00
2025-06-134200CALL0 0130.04TRUE00
2025-06-134250CALL0 0126.62TRUE00
2025-06-134300CALL0 0122.28TRUE00
2025-06-134350CALL0 0117.06TRUE00
2025-06-134400CALL0 0113.75TRUE00
2025-06-134450CALL0 0111.32TRUE00
2025-06-134500CALL0 0107.58TRUE00
2025-06-134550CALL0 0103.44TRUE00
2025-06-134600CALL0 0100.16TRUE00
2025-06-134650CALL0 095.68TRUE00
2025-06-134700CALL0 093.22TRUE00
2025-06-134750CALL0 089.95TRUE00
2025-06-134800CALL0 085.22TRUE00
2025-06-134850CALL0 083.05TRUE00
2025-06-1349088.2CALL0 178.41TRUE00
2025-06-134950CALL0 075.17TRUE00
2025-06-135000CALL0 072.88TRUE00
2025-06-135050CALL0 069.28TRUE00
2025-06-135100CALL0 065.97TRUE00
2025-06-135150CALL0 029.68TRUE00
2025-06-1352056.5CALL0 158.21TRUE00
2025-06-135250CALL0 027.29TRUE00
2025-06-1353049.83CALL0 127.16TRUE00
2025-06-1353534.88CALL0 226.25TRUE00
2025-06-1354044.2CALL0 325.61TRUE00
2025-06-135450CALL0 622.63TRUE00
2025-06-1355029.44CALL1 522.09TRUE29.440
2025-06-1355518.21CALL0 317.05TRUE00
2025-06-13557.525.05CALL0 121.91TRUE00
2025-06-1356019.8CALL0 223.08TRUE00
2025-06-13562.50CALL0 023.68TRUE00
2025-06-1356518.9CALL7 4017.98TRUE18.90
2025-06-13567.516.18CALL0 125.31TRUE00
2025-06-1357016.97CALL0 26119.91TRUE00
2025-06-13572.510.8CALL0 219.44TRUE00
2025-06-1357512.1CALL80 4718.91TRUE1.250.12
2025-06-13577.59.7CALL61 1117.95TRUE0.90.1
2025-06-135808.5CALL41 4218.62TRUE2.070.32
2025-06-13582.56.75CALL5 1717.47FALSE0.950.16
2025-06-135854.15CALL4 3417.25FALSE-0.52-0.11
2025-06-13587.53.36CALL1 516.89FALSE-0.47-0.12
2025-06-135903.35CALL19 12916.51FALSE0.520.18
2025-06-135951.81CALL29 4916.18FALSE-0.09-0.05
2025-06-136001.08CALL24 7016.16FALSE0.090.09
2025-06-136050.56CALL11 12716.11FALSE0.110.24
2025-06-136100.21CALL0 4614.78FALSE00
2025-06-136150.15CALL1 2316.59FALSE0.150
2025-06-136200.06CALL0 3617.15FALSE00
2025-06-136250.07CALL0 417.55FALSE00
2025-06-136300.12CALL0 1318.41FALSE00
2025-06-136350.08CALL0 1819.67FALSE00
2025-06-136400CALL0 020.78FALSE00
2025-06-136450CALL0 022.31FALSE00
2025-06-136500.09CALL0 123.82FALSE00
2025-06-136550CALL0 025.31FALSE00
2025-06-136600CALL0 026.79FALSE00
2025-06-136650CALL0 028.24FALSE00
2025-06-136700CALL0 029.67FALSE00
2025-06-132900PUT0 0133.63FALSE00
2025-06-133000PUT0 0127.47FALSE00
2025-06-133050PUT0 0124.46FALSE00
2025-06-133100PUT0 0121.5FALSE00
2025-06-133150PUT0 0118.58FALSE00
2025-06-133200.04PUT0 20115.71FALSE00
2025-06-133250PUT0 0112.88FALSE00
2025-06-133300PUT0 0110.1FALSE00
2025-06-133350PUT0 0107.35FALSE00
2025-06-133400PUT0 0104.64FALSE00
2025-06-133450PUT0 0101.97FALSE00
2025-06-133500PUT0 099.34FALSE00
2025-06-133550PUT0 096.74FALSE00
2025-06-133600PUT0 094.17FALSE00
2025-06-133650PUT0 091.64FALSE00
2025-06-133700PUT0 089.14FALSE00
2025-06-133750PUT0 086.67FALSE00
2025-06-133800PUT0 084.23FALSE00
2025-06-133850PUT0 081.82FALSE00
2025-06-133900PUT0 079.44FALSE00
2025-06-133950PUT0 077.09FALSE00
2025-06-134000PUT0 074.76FALSE00
2025-06-134050PUT0 072.45FALSE00
2025-06-134100PUT0 070.18FALSE00
2025-06-134150PUT0 067.92FALSE00
2025-06-134200PUT0 066.99FALSE00
2025-06-134250PUT0 064.74FALSE00
2025-06-134300PUT0 362.52FALSE00
2025-06-134350PUT0 060.31FALSE00
2025-06-134400.1PUT0 359.11FALSE00
2025-06-134450.03PUT0 256.92FALSE00
2025-06-134500.02PUT0 1154.74FALSE00
2025-06-134550PUT0 053.37FALSE00
2025-06-134600.05PUT2 853.06FALSE00
2025-06-134650.23PUT0 950.3FALSE00
2025-06-134700PUT0 449.14FALSE00
2025-06-134750.52PUT0 1247.79FALSE00
2025-06-134800.58PUT0 1257.29FALSE00
2025-06-134850.64PUT0 1254.97FALSE00
2025-06-134900.14PUT57 1945.15FALSE0.140
2025-06-134950.19PUT0 247.12FALSE00
2025-06-135000.2PUT0 1248.16FALSE00
2025-06-135050.26PUT0 1544.53FALSE00
2025-06-135100.3PUT0 1442.43FALSE00
2025-06-135150.34PUT0 2436.11FALSE00
2025-06-135200.7PUT0 1339.31FALSE00
2025-06-135250.45PUT7 1634.82FALSE-0.05-0.1
2025-06-135300.52PUT42 4733.06FALSE0.020.04
2025-06-135351.32PUT0 831.07FALSE00
2025-06-135400.55PUT1 1827.96FALSE-0.26-0.32
2025-06-135451.14PUT0 2627.25FALSE00
2025-06-135500.85PUT28 3824.79FALSE-0.45-0.35
2025-06-135551.32PUT2 5722.94FALSE-0.45-0.25
2025-06-13557.52.03PUT1 222.2FALSE00
2025-06-135602.05PUT0 3821.6FALSE00
2025-06-13562.52.39PUT1 3321FALSE-0.51-0.18
2025-06-135652.18PUT5 3920.37FALSE-0.59-0.21
2025-06-13567.53.2PUT3 619.86FALSE3.20
2025-06-135703.04PUT5 1718.86FALSE-0.61-0.17
2025-06-13572.54.74PUT0 1118.9FALSE00
2025-06-135755.4PUT7 3818.54FALSE-0.78-0.13
2025-06-13577.55.96PUT4 1418.07FALSE-0.48-0.07
2025-06-135805.64PUT3 4117.78FALSE-1.06-0.16
2025-06-13582.58.2PUT2 1917.23TRUE-1.2-0.13
2025-06-135859.75PUT0 2616.85TRUE00
2025-06-13587.511.45PUT0 416.45TRUE00
2025-06-135900PUT0 516.29TRUE00
2025-06-135950PUT0 115.91TRUE00
2025-06-136000PUT0 018.6TRUE00
2025-06-136050PUT0 019.57TRUE00
2025-06-136100PUT0 021.2TRUE00
2025-06-136150PUT0 023.89TRUE00
2025-06-136200PUT0 026.5TRUE00
2025-06-136250PUT0 029.03TRUE00
2025-06-136300PUT0 031.49TRUE00
2025-06-136350PUT0 033.67TRUE00
2025-06-136400PUT0 036.25TRUE00
2025-06-136450PUT0 038.56TRUE00
2025-06-136500PUT0 040.57TRUE00
2025-06-136550PUT0 042.78TRUE00
2025-06-136600PUT0 045.24TRUE00
2025-06-136650PUT0 047.39TRUE00
2025-06-136700PUT0 049.51TRUE00
2025-06-202100CALL0 1268TRUE00
2025-06-202200CALL0 0257.25TRUE00
2025-06-202300CALL0 0246.23TRUE00
2025-06-202350CALL0 0240.9TRUE00
2025-06-202400CALL0 0236.43TRUE00
2025-06-202450CALL0 0229.14TRUE00
2025-06-202500CALL0 1225.62TRUE00
2025-06-202550CALL0 0221.44TRUE00
2025-06-202600CALL0 1212.43TRUE00
2025-06-202650CALL0 0209.9TRUE00
2025-06-202700CALL0 0207.33TRUE00
2025-06-202750CALL0 0203.46TRUE00
2025-06-202800CALL0 0194.42TRUE00
2025-06-202850CALL0 0192.74TRUE00
2025-06-202900CALL0 0188.48TRUE00
2025-06-202950CALL0 0186.73TRUE00
2025-06-203000CALL0 3181.98TRUE00
2025-06-203050CALL0 0179.06TRUE00
2025-06-203100CALL0 10175.03TRUE00
2025-06-203150CALL0 0167.65TRUE00
2025-06-203200CALL0 8166.62TRUE00
2025-06-203250CALL0 0162.24TRUE00
2025-06-20330245CALL0 7159TRUE00
2025-06-203350CALL0 0155.28TRUE00
2025-06-203400CALL0 16151.61TRUE00
2025-06-203450CALL0 0148TRUE00
2025-06-203500CALL0 53144.93TRUE00
2025-06-203550CALL0 2141.4TRUE00
2025-06-203600CALL0 4137.92TRUE00
2025-06-203650CALL0 0134.48TRUE00
2025-06-203700CALL0 26131.55TRUE00
2025-06-203750CALL0 0128.19TRUE00
2025-06-20380190.4CALL0 26124.87TRUE00
2025-06-203850CALL0 3122.02TRUE00
2025-06-20390189.38CALL0 16118.77TRUE00
2025-06-20395184.7CALL0 1115.56TRUE00
2025-06-204000CALL0 21112.38TRUE00
2025-06-20405174.17CALL0 0109.63TRUE00
2025-06-204100CALL0 32106.51TRUE00
2025-06-204150CALL0 0102.66TRUE00
2025-06-204200CALL0 16100.74TRUE00
2025-06-204250CALL0 097.71TRUE00
2025-06-204300CALL0 5695.05TRUE00
2025-06-204350CALL0 092.06TRUE00
2025-06-204400CALL0 19662.54TRUE00
2025-06-204450CALL0 186.49TRUE00
2025-06-20450117.35CALL0 18681.6TRUE00
2025-06-20455124.53CALL1 134.58TRUE124.530
2025-06-204600CALL0 36351.04TRUE00
2025-06-204650CALL0 033.57TRUE00
2025-06-204700CALL0 112749TRUE00
2025-06-204750CALL0 938.11TRUE00
2025-06-204800CALL0 36765.89TRUE00
2025-06-204850CALL0 2235.84TRUE00
2025-06-204900CALL0 40061.13TRUE00
2025-06-2049582.82CALL0 2234.56TRUE00
2025-06-2050082.7CALL0 88634.96TRUE00
2025-06-2050574.46CALL0 3453.29TRUE00
2025-06-2051072.96CALL1 16626.57TRUE72.960
2025-06-205150CALL0 7525TRUE00
2025-06-2052052.78CALL0 52832.22TRUE00
2025-06-2052555CALL0 53827.28TRUE00
2025-06-2053046.63CALL0 33724.63TRUE00
2025-06-2053546.27CALL0 7622.76TRUE00
2025-06-2054041.4CALL5 58537.21TRUE0.130
2025-06-2054536.8CALL0 18022.06TRUE00
2025-06-2055031.5CALL0 15524.01TRUE00
2025-06-2055526.54CALL9 7021.6TRUE26.540
2025-06-20557.50CALL0 021.56TRUE00
2025-06-2056023.15CALL0 54519.41TRUE00
2025-06-20562.520.7CALL1 1021.81TRUE20.70
2025-06-2056521.34CALL6 115320TRUE21.340
2025-06-20567.516.5CALL0 1119.91TRUE00
2025-06-2057017.06CALL6 107723.31TRUE2.110.14
2025-06-20572.517.9CALL0 8819.09TRUE00
2025-06-2057513.38CALL36 36118.68TRUE0.380.03
2025-06-20577.511.95CALL7 5517.93TRUE0.30.03
2025-06-2058010.45CALL412 384817.76TRUE1.20.13
2025-06-20582.58.88CALL8 8817.23FALSE0.370.04
2025-06-205857.61CALL25 86417.08FALSE-0.14-0.02
2025-06-20587.54.8CALL9 15713.54FALSE-0.75-0.14
2025-06-205905.2CALL92 96716.32FALSE0.570.12
2025-06-20592.53.97CALL34 3016.36FALSE-0.21-0.05
2025-06-205953.4CALL93 32715.81FALSE0.330.11
2025-06-20597.52.6CALL5 3915.95FALSE0.120.05
2025-06-206002.12CALL1217 153315.79FALSE0.170.09
2025-06-20602.51.7CALL10 5615.5FALSE1.70
2025-06-206051.32CALL881 522415.42FALSE-0.08-0.06
2025-06-206100.38CALL2 17815.43FALSE-0.36-0.49
2025-06-206150.47CALL7 8315.52FALSE0.130.38
2025-06-206200.25CALL0 37615.61FALSE00
2025-06-206250.08CALL1 3215.92FALSE-0.08-0.5
2025-06-206300.09CALL0 46616.34FALSE00
2025-06-206350.06CALL2 716.53FALSE0.060
2025-06-206400.08CALL0 36917.26FALSE00
2025-06-206450CALL0 3017.72FALSE00
2025-06-206500CALL0 718.57FALSE00
2025-06-206550CALL0 019.73FALSE00
2025-06-206600CALL0 12321.27FALSE00
2025-06-206650CALL0 021.55FALSE00
2025-06-206700CALL0 022.65FALSE00
2025-06-206800CALL0 10124.81FALSE00
2025-06-207000CALL0 26727.31FALSE00
2025-06-207200CALL0 16032.98FALSE00
2025-06-207400CALL0 234.78FALSE00
2025-06-207600CALL0 139.57FALSE00
2025-06-207800CALL0 343.07FALSE00
2025-06-208000CALL0 046.46FALSE00
2025-06-202100PUT0 61144.32FALSE00
2025-06-202200PUT0 21141.05FALSE00
2025-06-202300PUT0 9134.86FALSE00
2025-06-202350PUT0 3131.87FALSE00
2025-06-202400PUT0 86128.94FALSE00
2025-06-202450PUT0 0126.07FALSE00
2025-06-202500PUT0 9123.26FALSE00
2025-06-202550PUT0 0120.5FALSE00
2025-06-202600PUT0 100117.8FALSE00
2025-06-202650PUT0 0115.15FALSE00
2025-06-202700PUT0 28112.54FALSE00
2025-06-202750PUT0 0109.99FALSE00
2025-06-202800PUT0 88107.48FALSE00
2025-06-202850PUT0 0105.01FALSE00
2025-06-202900PUT0 24102.59FALSE00
2025-06-202950PUT0 0100.2FALSE00
2025-06-203000PUT0 36097.86FALSE00
2025-06-203050PUT0 095.55FALSE00
2025-06-203100PUT0 15093.28FALSE00
2025-06-203150PUT0 091.05FALSE00
2025-06-203200PUT0 9788.84FALSE00
2025-06-203250PUT0 086.68FALSE00
2025-06-203300PUT0 18584.54FALSE00
2025-06-203350PUT0 082.43FALSE00
2025-06-203400PUT0 12580.36FALSE00
2025-06-203450PUT0 978.31FALSE00
2025-06-203500.04PUT0 149876.29FALSE00
2025-06-203550.06PUT0 375.69FALSE00
2025-06-203600.04PUT0 22873.69FALSE00
2025-06-203650PUT0 571.72FALSE00
2025-06-203700PUT0 10770.88FALSE00
2025-06-203750.06PUT0 968.92FALSE00
2025-06-203800PUT0 7765.94FALSE00
2025-06-203850PUT0 565.09FALSE00
2025-06-203900PUT0 31663.2FALSE00
2025-06-203950.05PUT1 764.31FALSE0.050
2025-06-204000.04PUT2 113461.09FALSE0.040
2025-06-204050.05PUT3 8160.49FALSE0.050
2025-06-204100.03PUT44 39055.88FALSE-0.06-0.67
2025-06-204150.03PUT84 4254.09FALSE0.030
2025-06-204200.07PUT0 90655.44FALSE00
2025-06-204250PUT0 4154.07FALSE00
2025-06-204300.11PUT0 40652.67FALSE00
2025-06-204350.4PUT0 3851.61FALSE00
2025-06-204400.12PUT0 172651.36FALSE00
2025-06-204450.53PUT0 6049.21FALSE00
2025-06-204500.19PUT0 49848.17FALSE00
2025-06-204550.2PUT0 22647.01FALSE00
2025-06-204600.27PUT0 146145.77FALSE00
2025-06-204650.27PUT0 11244.46FALSE00
2025-06-204700.3PUT0 47043.25FALSE00
2025-06-204750.23PUT1 7242.9FALSE-0.04-0.15
2025-06-204800.34PUT0 41040.85FALSE00
2025-06-204850.31PUT3 20039.63FALSE0.310
2025-06-204900.52PUT0 76438.31FALSE00
2025-06-204950.52PUT0 20437.18FALSE00
2025-06-205000.4PUT4 71736.3FALSE-0.09-0.18
2025-06-205050.55PUT0 18536.32FALSE00
2025-06-205100.55PUT3 185634.11FALSE-0.05-0.08
2025-06-205150.53PUT30 27831.82FALSE-0.13-0.2
2025-06-205200.6PUT2 100730.44FALSE-0.19-0.24
2025-06-205250.83PUT1 25528.78FALSE0.020.02
2025-06-205300.9PUT0 55428.49FALSE00
2025-06-205351PUT2 35326.92FALSE-0.13-0.12
2025-06-205400.98PUT5 80424.51FALSE-0.31-0.24
2025-06-205451.19PUT26 27223.31FALSE-0.38-0.24
2025-06-205501.7PUT7 36022.3FALSE-0.19-0.1
2025-06-205551.9PUT104 33221.27FALSE-1-0.34
2025-06-20557.52.39PUT2 2920.78FALSE2.390
2025-06-205602.47PUT26 56120.4FALSE-0.68-0.22
2025-06-20562.53.25PUT9 3319.92FALSE-0.35-0.1
2025-06-205653.25PUT21 35919.61FALSE-0.83-0.2
2025-06-20567.54.95PUT5 12719.15FALSE0.30.06
2025-06-205704.55PUT170 24418.78FALSE-1.35-0.23
2025-06-20572.55.55PUT8 6818.41FALSE-0.7-0.11
2025-06-205755.8PUT85 50818.07FALSE-1.2-0.17
2025-06-20577.56.62PUT17 7218.15FALSE-1.78-0.21
2025-06-205808.7PUT2 27717.37FALSE-0.01-0
2025-06-20582.510.15PUT1 7217.07TRUE10.150
2025-06-2058514.15PUT0 17718.15TRUE00
2025-06-20587.514PUT0 714.92TRUE00
2025-06-2059014.55PUT2 5716.18TRUE-1.6-0.1
2025-06-20592.50PUT0 015.9TRUE00
2025-06-2059520PUT0 1215.72TRUE00
2025-06-20597.50PUT0 013.32TRUE00
2025-06-206000PUT0 1615.36TRUE00
2025-06-20602.50PUT0 018.71TRUE00
2025-06-206050PUT0 017.52TRUE00
2025-06-206100PUT0 018.15TRUE00
2025-06-206150PUT0 019.75TRUE00
2025-06-206200PUT0 021.71TRUE00
2025-06-206250PUT0 023.88TRUE00
2025-06-206300PUT0 025.86TRUE00
2025-06-206350PUT0 027.48TRUE00
2025-06-206400PUT0 029.69TRUE00
2025-06-206450PUT0 031.54TRUE00
2025-06-206500PUT0 033.18TRUE00
2025-06-206550PUT0 034.96TRUE00
2025-06-206600PUT0 036.89TRUE00
2025-06-206650PUT0 038.61TRUE00
2025-06-206700PUT0 040.31TRUE00
2025-06-206800PUT0 043.42TRUE00
2025-06-207000PUT0 049.76TRUE00
2025-06-207200PUT0 056.04TRUE00
2025-06-207400PUT0 061.55TRUE00
2025-06-207600PUT0 067.36TRUE00
2025-06-207800PUT0 072.68TRUE00
2025-06-208000PUT0 077.81TRUE00
2025-06-272900CALL0 0161.05TRUE00
2025-06-273000CALL0 0153.41TRUE00
2025-06-273100CALL0 0147TRUE00
2025-06-273200CALL0 0140.78TRUE00
2025-06-273300CALL0 0134.28TRUE00
2025-06-273400CALL0 0128.41TRUE00
2025-06-273500CALL0 0122.69TRUE00
2025-06-273600CALL0 0116.7TRUE00
2025-06-273700CALL0 0111.26TRUE00
2025-06-273750CALL0 0108.77TRUE00
2025-06-273800CALL0 0105.93TRUE00
2025-06-273850CALL0 0103.49TRUE00
2025-06-27390189.71CALL0 3100.71TRUE00
2025-06-27395184.35CALL0 197.97TRUE00
2025-06-274000CALL0 095.59TRUE00
2025-06-274050CALL0 092.57TRUE00
2025-06-274100CALL0 090.24TRUE00
2025-06-274150CALL0 088.24TRUE00
2025-06-274200CALL0 085.62TRUE00
2025-06-274250CALL0 052.08TRUE00
2025-06-274300CALL0 046.87TRUE00
2025-06-274350CALL0 043.07TRUE00
2025-06-274400CALL0 057.31TRUE00
2025-06-274450CALL0 043.4TRUE00
2025-06-274500CALL0 043.72TRUE00
2025-06-274550CALL0 042.98TRUE00
2025-06-274600CALL0 038.86TRUE00
2025-06-274650CALL0 038.32TRUE00
2025-06-274700CALL0 038.15TRUE00
2025-06-274750CALL0 038.12TRUE00
2025-06-274800CALL0 037.73TRUE00
2025-06-274850CALL0 134.29TRUE00
2025-06-274900CALL0 034.24TRUE00
2025-06-274950CALL0 033.27TRUE00
2025-06-275000CALL0 031.94TRUE00
2025-06-275050CALL0 030.55TRUE00
2025-06-2751070.65CALL0 129.79TRUE00
2025-06-275150CALL0 028.67TRUE00
2025-06-275200CALL0 028.42TRUE00
2025-06-275250CALL0 026.13TRUE00
2025-06-2753051.05CALL0 125.28TRUE00
2025-06-2753546.28CALL0 224.23TRUE00
2025-06-2754044.7CALL0 522.59TRUE00
2025-06-275450CALL0 121.65TRUE00
2025-06-275500CALL0 121.73TRUE00
2025-06-2755529.65CALL0 221.75TRUE00
2025-06-2756022.2CALL0 321.26TRUE00
2025-06-2756521.2CALL0 820.42TRUE00
2025-06-2757019.6CALL3 1619.9TRUE2.040.12
2025-06-2757511.99CALL1 1921.99TRUE-1.86-0.13
2025-06-2758010.48CALL3 58019.65TRUE-0.44-0.04
2025-06-2758510.07CALL6 2418.18FALSE1.570.18
2025-06-275906.05CALL0 3718.54FALSE00
2025-06-275954.1CALL16 4416.74FALSE-0.55-0.12
2025-06-276003CALL3 4516.34FALSE-0.09-0.03
2025-06-276051.65CALL13 3815.66FALSE-0.43-0.21
2025-06-276101.45CALL0 1914.34FALSE00
2025-06-276150.93CALL0 4915.06FALSE00
2025-06-276200.6CALL0 1015.74FALSE00
2025-06-276250.41CALL2 1015.53FALSE0.020.05
2025-06-276300CALL0 016.04FALSE00
2025-06-276350.2CALL0 416.16FALSE00
2025-06-276400CALL0 016.49FALSE00
2025-06-276450CALL0 016.83FALSE00
2025-06-276500CALL0 017.09FALSE00
2025-06-276550CALL0 017.57FALSE00
2025-06-276600CALL0 018.35FALSE00
2025-06-276650CALL0 019.07FALSE00
2025-06-276700.05CALL0 120.04FALSE00
2025-06-272900PUT0 088FALSE00
2025-06-273000PUT0 083.95FALSE00
2025-06-273100PUT0 081.27FALSE00
2025-06-273200PUT0 077.42FALSE00
2025-06-273300PUT0 073.68FALSE00
2025-06-273400PUT0 070.05FALSE00
2025-06-273500PUT0 467.43FALSE00
2025-06-273600PUT0 063.95FALSE00
2025-06-273700PUT0 061.3FALSE00
2025-06-273750PUT0 059.61FALSE00
2025-06-273800PUT0 057.95FALSE00
2025-06-273850PUT0 056.93FALSE00
2025-06-273900PUT0 055.29FALSE00
2025-06-273950.05PUT2 054.22FALSE0.050
2025-06-274000.1PUT3 256.45FALSE0.10
2025-06-274050PUT0 051.92FALSE00
2025-06-274100PUT0 051.11FALSE00
2025-06-274150PUT0 049.85FALSE00
2025-06-274200PUT0 048.89FALSE00
2025-06-274250PUT0 048.13FALSE00
2025-06-274300.14PUT0 147.25FALSE00
2025-06-274350PUT0 046.27FALSE00
2025-06-274400PUT0 045.04FALSE00
2025-06-274450PUT0 044.12FALSE00
2025-06-274500PUT0 043.12FALSE00
2025-06-274550.27PUT0 642.31FALSE00
2025-06-274600.45PUT0 241.26FALSE00
2025-06-274650PUT0 040.26FALSE00
2025-06-274700PUT0 039.36FALSE00
2025-06-274750PUT0 038.2FALSE00
2025-06-274800.58PUT0 339.34FALSE00
2025-06-274850PUT0 035.99FALSE00
2025-06-274901.6PUT0 736.73FALSE00
2025-06-274950.8PUT0 433.74FALSE00
2025-06-275000.9PUT0 332.55FALSE00
2025-06-275051.19PUT0 2132.85FALSE00
2025-06-275100.91PUT0 2831.58FALSE00
2025-06-275150PUT0 030.31FALSE00
2025-06-275200PUT0 428.13FALSE00
2025-06-275251.4PUT0 1026.77FALSE00
2025-06-275301.85PUT0 1425.69FALSE00
2025-06-275351.58PUT1 1124.67FALSE-0.39-0.2
2025-06-275402.37PUT0 523.7FALSE00
2025-06-275452.83PUT0 1922.76FALSE00
2025-06-275503.31PUT0 1821.89FALSE00
2025-06-275554.34PUT0 1021.11FALSE00
2025-06-275604.5PUT2 1820.36FALSE-0.55-0.11
2025-06-275656.67PUT0 1719.61FALSE00
2025-06-275705.9PUT1 1419.22FALSE-2.27-0.28
2025-06-275758.95PUT1 2719.68FALSE-0.5-0.05
2025-06-2758013PUT0 57319.02FALSE00
2025-06-2758513.95PUT0 617.19TRUE00
2025-06-2759016.75PUT0 416.64TRUE00
2025-06-275950PUT0 014.67TRUE00
2025-06-276000PUT0 012.17TRUE00
2025-06-276050PUT0 217.62TRUE00
2025-06-276100PUT0 117.36TRUE00
2025-06-276150PUT0 017.57TRUE00
2025-06-276200PUT0 018.96TRUE00
2025-06-276250PUT0 020.2TRUE00
2025-06-276300PUT0 021.88TRUE00
2025-06-276350PUT0 023.37TRUE00
2025-06-276400PUT0 025.11TRUE00
2025-06-276450PUT0 025.29TRUE00
2025-06-276500PUT0 028.22TRUE00
2025-06-276550PUT0 029.56TRUE00
2025-06-276600PUT0 031.21TRUE00
2025-06-276650PUT0 032.67TRUE00
2025-06-276700PUT0 034.11TRUE00
2025-07-032900CALL0 0111.34TRUE00
2025-07-033000CALL0 098.56TRUE00
2025-07-033100CALL0 081.59TRUE00
2025-07-033200CALL0 078.84TRUE00
2025-07-033300CALL0 077.47TRUE00
2025-07-033400CALL0 074.45TRUE00
2025-07-033500CALL0 067.49TRUE00
2025-07-033600CALL0 063.39TRUE00
2025-07-033700CALL0 066.3TRUE00
2025-07-033750CALL0 062.03TRUE00
2025-07-033800CALL0 072.31TRUE00
2025-07-033850CALL0 060.12TRUE00
2025-07-033900CALL0 055.85TRUE00
2025-07-033950CALL0 056.41TRUE00
2025-07-034000CALL0 054.16TRUE00
2025-07-034050CALL0 055.02TRUE00
2025-07-034100CALL0 055.3TRUE00
2025-07-034150CALL0 062.19TRUE00
2025-07-034200CALL0 058.97TRUE00
2025-07-034250CALL0 051.63TRUE00
2025-07-034300CALL0 048.72TRUE00
2025-07-034350CALL0 045.18TRUE00
2025-07-034400CALL0 047.75TRUE00
2025-07-034450CALL0 045.07TRUE00
2025-07-034500CALL0 043.56TRUE00
2025-07-034550CALL0 041.68TRUE00
2025-07-034600CALL0 039.83TRUE00
2025-07-034650CALL0 039.99TRUE00
2025-07-034700CALL0 039.02TRUE00
2025-07-034750CALL0 036.65TRUE00
2025-07-034800CALL0 036.65TRUE00
2025-07-034850CALL0 034.37TRUE00
2025-07-034900CALL0 033.92TRUE00
2025-07-034950CALL0 032.73TRUE00
2025-07-035000CALL0 032.33TRUE00
2025-07-035050CALL0 030.19TRUE00
2025-07-035100CALL0 030.16TRUE00
2025-07-035150CALL0 028.19TRUE00
2025-07-035200CALL0 027.23TRUE00
2025-07-035250CALL0 026.15TRUE00
2025-07-0353051.83CALL0 125.17TRUE00
2025-07-0353552.55CALL0 223.79TRUE00
2025-07-0354048.07CALL0 223.36TRUE00
2025-07-035450CALL0 022.66TRUE00
2025-07-0355027.6CALL0 122.98TRUE00
2025-07-035550CALL0 022.05TRUE00
2025-07-0356019.95CALL0 122.33TRUE00
2025-07-035650CALL0 020.84TRUE00
2025-07-0357021.4CALL2 020.42TRUE21.40
2025-07-0357516.95CALL4 418.28TRUE0.90.06
2025-07-0358012.95CALL6 1116.52TRUE-1.3-0.09
2025-07-0358511.18CALL9 617.68FALSE1.310.13
2025-07-035908.68CALL1 817.21FALSE0.660.08
2025-07-035956.5CALL2 916.69FALSE0.650.11
2025-07-036004.95CALL5 216.64FALSE0.250.05
2025-07-036054CALL0 916.31FALSE00
2025-07-036102.16CALL0 415.98FALSE00
2025-07-036151.88CALL0 615.84FALSE00
2025-07-036201.01CALL0 415.75FALSE00
2025-07-036250.74CALL0 215.71FALSE00
2025-07-036300.38CALL1 715.78FALSE-0.13-0.25
2025-07-036350CALL0 015.88FALSE00
2025-07-036400.19CALL1 015.49FALSE0.190
2025-07-036450CALL0 016.39FALSE00
2025-07-036500CALL0 016.58FALSE00
2025-07-036550CALL0 016.84FALSE00
2025-07-036600CALL0 017.09FALSE00
2025-07-036650CALL0 017.65FALSE00
2025-07-036700CALL0 018.33FALSE00
2025-07-032900PUT0 079.98FALSE00
2025-07-033000PUT0 077.32FALSE00
2025-07-033100PUT0 073.72FALSE00
2025-07-033200PUT0 070.24FALSE00
2025-07-033300PUT0 066.86FALSE00
2025-07-033400PUT0 064.33FALSE00
2025-07-033500PUT0 061.1FALSE00
2025-07-033600PUT0 058.58FALSE00
2025-07-033700PUT0 056.04FALSE00
2025-07-033750PUT0 055.01FALSE00
2025-07-033800PUT0 053.48FALSE00
2025-07-033850.05PUT2 051.5FALSE0.050
2025-07-033900PUT0 051.7FALSE00
2025-07-033950PUT0 050.2FALSE00
2025-07-034000.13PUT0 250FALSE00
2025-07-034050PUT0 047.89FALSE00
2025-07-034100PUT0 046.72FALSE00
2025-07-034150PUT0 045.53FALSE00
2025-07-034200PUT0 044.33FALSE00
2025-07-034250PUT0 043.35FALSE00
2025-07-034300PUT0 042.33FALSE00
2025-07-034350PUT0 041.28FALSE00
2025-07-034400PUT0 042.55FALSE00
2025-07-034450.39PUT0 139.39FALSE00
2025-07-034500.34PUT8 140.84FALSE0.340
2025-07-034550.48PUT0 137.31FALSE00
2025-07-034600PUT0 036.21FALSE00
2025-07-034650PUT0 035.19FALSE00
2025-07-034700PUT0 036.94FALSE00
2025-07-034750PUT0 035.88FALSE00
2025-07-034800PUT0 034.89FALSE00
2025-07-034850.7PUT0 1033.94FALSE00
2025-07-034900.78PUT0 234.51FALSE00
2025-07-034950PUT0 031.77FALSE00
2025-07-035000.95PUT0 332.15FALSE00
2025-07-035051.01PUT1 630.8FALSE-0.04-0.04
2025-07-035101.36PUT0 229.84FALSE00
2025-07-035151.2PUT10 028.42FALSE1.20
2025-07-035201.39PUT11 1227.58FALSE-0.15-0.1
2025-07-035252.4PUT0 125.81FALSE00
2025-07-035303.02PUT0 2124.9FALSE00
2025-07-035352.25PUT1 2124.01FALSE2.250
2025-07-035403.1PUT0 2623.17FALSE00
2025-07-035454.57PUT0 226.4FALSE00
2025-07-035503.76PUT1 121.6FALSE3.760
2025-07-035556.18PUT0 221.68FALSE00
2025-07-035608.5PUT0 223.52FALSE00
2025-07-035658.8PUT0 219.67FALSE00
2025-07-035708.5PUT1 121.69FALSE-1.8-0.17
2025-07-035759.7PUT0 2019.53FALSE00
2025-07-0358010.2PUT2 217.91FALSE-1.38-0.12
2025-07-0358512.4PUT1 017.46TRUE12.40
2025-07-035900PUT0 017.94TRUE00
2025-07-035950PUT0 017.56TRUE00
2025-07-036000PUT0 017.04TRUE00
2025-07-036050PUT0 016.89TRUE00
2025-07-036100PUT0 016.94TRUE00
2025-07-036150PUT0 016.81TRUE00
2025-07-036200PUT0 017.8TRUE00
2025-07-036250PUT0 018.21TRUE00
2025-07-036300PUT0 020.2TRUE00
2025-07-036350PUT0 021.57TRUE00
2025-07-036400PUT0 023.16TRUE00
2025-07-036450PUT0 024.45TRUE00
2025-07-036500PUT0 036.84TRUE00
2025-07-036550PUT0 027.37TRUE00
2025-07-036600PUT0 028.72TRUE00
2025-07-036650PUT0 029.9TRUE00
2025-07-036700PUT0 031.37TRUE00
2025-07-112900CALL0 078.74TRUE00
2025-07-113000CALL0 0124.25TRUE00
2025-07-113100CALL0 090.47TRUE00
2025-07-113200CALL0 072.32TRUE00
2025-07-113300CALL0 080.67TRUE00
2025-07-113400CALL0 0103.98TRUE00
2025-07-113500CALL0 073.33TRUE00
2025-07-113600CALL0 071.04TRUE00
2025-07-113700CALL0 042.14TRUE00
2025-07-113750CALL0 066.18TRUE00
2025-07-113800CALL0 045.82TRUE00
2025-07-113850CALL0 061.69TRUE00
2025-07-113900CALL0 061.74TRUE00
2025-07-113950CALL0 059.75TRUE00
2025-07-114000CALL0 058.09TRUE00
2025-07-114050CALL0 056.76TRUE00
2025-07-114100CALL0 042.42TRUE00
2025-07-114150CALL0 041.2TRUE00
2025-07-114200CALL0 051.63TRUE00
2025-07-114250CALL0 051.6TRUE00
2025-07-114300CALL0 049.51TRUE00
2025-07-114350CALL0 047.68TRUE00
2025-07-114400CALL0 038.5TRUE00
2025-07-114450CALL0 038.13TRUE00
2025-07-114500CALL0 036.35TRUE00
2025-07-114550CALL0 036.25TRUE00
2025-07-114600CALL0 035.58TRUE00
2025-07-114650CALL0 034.83TRUE00
2025-07-114700CALL0 033.72TRUE00
2025-07-114750CALL0 032.34TRUE00
2025-07-114800CALL0 031.69TRUE00
2025-07-114850CALL0 030.73TRUE00
2025-07-114900CALL0 030.83TRUE00
2025-07-114950CALL0 030.17TRUE00
2025-07-115000CALL0 029.25TRUE00
2025-07-115050CALL0 028.65TRUE00
2025-07-115100CALL0 026.98TRUE00
2025-07-115150CALL0 026.22TRUE00
2025-07-115200CALL0 025.83TRUE00
2025-07-115250CALL0 024.9TRUE00
2025-07-115300CALL0 024.48TRUE00
2025-07-115350CALL0 023.03TRUE00
2025-07-115400CALL0 023.42TRUE00
2025-07-115450CALL0 022.11TRUE00
2025-07-115500CALL0 021.01TRUE00
2025-07-115550CALL0 020.43TRUE00
2025-07-115600CALL0 021.53TRUE00
2025-07-115650CALL0 020.59TRUE00
2025-07-115700CALL0 019.82TRUE00
2025-07-1157518.23CALL2 219.16TRUE18.230
2025-07-1158015.29CALL3 018.69TRUE15.290
2025-07-115850CALL0 018.2FALSE00
2025-07-1159011.5CALL0 14917.68FALSE00
2025-07-115950CALL0 017.27FALSE00
2025-07-116000CALL0 016.88FALSE00
2025-07-116055.1CALL0 316.53FALSE00
2025-07-116100CALL0 016.24FALSE00
2025-07-116152.63CALL7 116.06FALSE2.630
2025-07-116202.6CALL0 616FALSE00
2025-07-116251.38CALL1 615.94FALSE-0.1-0.07
2025-07-116300CALL0 015.92FALSE00
2025-07-116350.53CALL2 115.99FALSE0.530
2025-07-116400CALL0 016.09FALSE00
2025-07-116450CALL0 016.19FALSE00
2025-07-116500CALL0 016.35FALSE00
2025-07-116550CALL0 016.6FALSE00
2025-07-116600CALL0 016.83FALSE00
2025-07-116650CALL0 017.2FALSE00
2025-07-116700CALL0 017.75FALSE00
2025-07-112900PUT0 076.2FALSE00
2025-07-113000PUT0 072.73FALSE00
2025-07-113100PUT0 069.86FALSE00
2025-07-113200PUT0 067.03FALSE00
2025-07-113300PUT0 063.83FALSE00
2025-07-113400PUT0 061.11FALSE00
2025-07-113500PUT0 058.42FALSE00
2025-07-113600PUT0 056.08FALSE00
2025-07-113700PUT0 053.71FALSE00
2025-07-113750PUT0 052.52FALSE00
2025-07-113800PUT0 051.32FALSE00
2025-07-113850PUT0 050.12FALSE00
2025-07-113900PUT0 048.93FALSE00
2025-07-113950PUT0 047.93FALSE00
2025-07-114000PUT0 046.72FALSE00
2025-07-114050PUT0 045.68FALSE00
2025-07-114100PUT0 044.63FALSE00
2025-07-114150PUT0 043.56FALSE00
2025-07-114200PUT0 042.47FALSE00
2025-07-114250PUT0 041.64FALSE00
2025-07-114300PUT0 040.63FALSE00
2025-07-114350PUT0 039.6FALSE00
2025-07-114400PUT0 038.55FALSE00
2025-07-114450PUT0 037.57FALSE00
2025-07-114500PUT0 036.82FALSE00
2025-07-114550PUT0 036.08FALSE00
2025-07-114600PUT0 035.4FALSE00
2025-07-114650PUT0 034.57FALSE00
2025-07-114701.24PUT0 135.33FALSE00
2025-07-114750PUT0 034.34FALSE00
2025-07-114800PUT0 033.34FALSE00
2025-07-114850PUT0 032.41FALSE00
2025-07-114901.05PUT1 031.48FALSE1.050
2025-07-114951.2PUT1 030.53FALSE1.20
2025-07-115001.35PUT1 029.59FALSE1.350
2025-07-115051.99PUT0 128.68FALSE00
2025-07-115101.55PUT10 027.81FALSE1.550
2025-07-115151.75PUT10 026.95FALSE1.750
2025-07-115200PUT0 026.18FALSE00
2025-07-115252.11PUT0 125.35FALSE00
2025-07-115305.01PUT0 624.57FALSE00
2025-07-115352.79PUT21 724.07FALSE-1.89-0.4
2025-07-115403.37PUT20 023.12FALSE3.370
2025-07-115453.73PUT1 022.55FALSE3.730
2025-07-115506.25PUT0 121.84FALSE00
2025-07-115550PUT0 021.21FALSE00
2025-07-115600PUT0 020.63FALSE00
2025-07-115657.55PUT1 020.03FALSE7.550
2025-07-115700PUT0 019.52FALSE00
2025-07-115750PUT0 019.01FALSE00
2025-07-115800PUT0 018.46FALSE00
2025-07-115850PUT0 017.97TRUE00
2025-07-115900PUT0 017.48TRUE00
2025-07-115950PUT0 017.09TRUE00
2025-07-116000PUT0 016.66TRUE00
2025-07-116050PUT0 017.24TRUE00
2025-07-116100PUT0 017.02TRUE00
2025-07-116150PUT0 017.13TRUE00
2025-07-116200PUT0 017.32TRUE00
2025-07-116250PUT0 017.96TRUE00
2025-07-116300PUT0 027.05TRUE00
2025-07-116350PUT0 020TRUE00
2025-07-116400PUT0 021.22TRUE00
2025-07-116450PUT0 022.51TRUE00
2025-07-116500PUT0 023.79TRUE00
2025-07-116550PUT0 025.17TRUE00
2025-07-116600PUT0 026.53TRUE00
2025-07-116650PUT0 027.18TRUE00
2025-07-116700PUT0 028.8TRUE00
2025-07-182400CALL0 0109.7TRUE00
2025-07-182500CALL0 0103.51TRUE00
2025-07-182600CALL0 097.49TRUE00
2025-07-182700CALL0 093.18TRUE00
2025-07-182750CALL0 0124.06TRUE00
2025-07-182800CALL0 086.71TRUE00
2025-07-182850CALL0 0119.99TRUE00
2025-07-182900CALL0 083.56TRUE00
2025-07-182950CALL0 0115.26TRUE00
2025-07-183000CALL0 0112.58TRUE00
2025-07-183050CALL0 0110.31TRUE00
2025-07-183100CALL0 0108.07TRUE00
2025-07-183150CALL0 0105.86TRUE00
2025-07-183200CALL0 073.77TRUE00
2025-07-183250CALL0 0101.52TRUE00
2025-07-183300CALL0 198.43TRUE00
2025-07-183350CALL0 096.99TRUE00
2025-07-183400CALL0 093.99TRUE00
2025-07-183450CALL0 092.27TRUE00
2025-07-183500CALL0 089.97TRUE00
2025-07-183550CALL0 061.32TRUE00
2025-07-183600CALL0 184.86TRUE00
2025-07-183650CALL0 083.53TRUE00
2025-07-183700CALL0 380.77TRUE00
2025-07-183750CALL0 080.01TRUE00
2025-07-18380199.55CALL0 178.39TRUE00
2025-07-183850CALL0 076.53TRUE00
2025-07-183900CALL0 174.43TRUE00
2025-07-183950CALL0 072.6TRUE00
2025-07-184000CALL0 070.79TRUE00
2025-07-184050CALL0 068.99TRUE00
2025-07-184100CALL0 2847.99TRUE00
2025-07-184150CALL0 065.44TRUE00
2025-07-184200CALL0 363.46TRUE00
2025-07-184250CALL0 061.5TRUE00
2025-07-184300CALL0 744.17TRUE00
2025-07-184350CALL0 057.65TRUE00
2025-07-184400CALL0 031.35TRUE00
2025-07-184450CALL0 732.46TRUE00
2025-07-184500CALL0 232.33TRUE00
2025-07-184550CALL0 330.01TRUE00
2025-07-184600CALL0 431.5TRUE00
2025-07-184650CALL0 329.87TRUE00
2025-07-184700CALL0 1528.97TRUE00
2025-07-184750CALL0 1129.2TRUE00
2025-07-184800CALL0 2928.41TRUE00
2025-07-184850CALL0 3428.39TRUE00
2025-07-184900CALL0 1630.47TRUE00
2025-07-184950CALL0 1227.38TRUE00
2025-07-185000CALL0 4226.69TRUE00
2025-07-185050CALL0 3126.04TRUE00
2025-07-1851072.69CALL0 3425.39TRUE00
2025-07-1851568.55CALL0 8824.72TRUE00
2025-07-1852062CALL0 5724.46TRUE00
2025-07-1852559CALL0 30425.66TRUE00
2025-07-1853054.27CALL0 10924.63TRUE00
2025-07-1853547CALL1 8724.03TRUE-2.97-0.06
2025-07-1854044.7CALL11 11723.49TRUE44.70
2025-07-1854534.29CALL0 33623.05TRUE00
2025-07-1855039.59CALL7 19421.58TRUE1.80.05
2025-07-1855535.44CALL0 13422.32TRUE00
2025-07-1856030.55CALL7 34821.45TRUE0.80.03
2025-07-1856527.75CALL2 8421.52TRUE1.550.06
2025-07-1857024CALL5 34919.4TRUE1.30.06
2025-07-1857520.45CALL13 11519.44TRUE1.20.06
2025-07-1858017.5CALL185 20518.95TRUE0.750.04
2025-07-1858512.85CALL7 42218.53FALSE-1-0.07
2025-07-1859010.65CALL63 67718.1FALSE-0.95-0.08
2025-07-185959.68CALL11 42917.67FALSE0.130.01
2025-07-186006.75CALL13 69917.35FALSE-0.8-0.11
2025-07-186056.2CALL101 32016.95FALSE0.010
2025-07-186104.85CALL46 77416.79FALSE0.20.04
2025-07-186153.45CALL26 13816.58FALSE-0.05-0.01
2025-07-186202.71CALL4 16916.41FALSE0.180.07
2025-07-186251.73CALL1 18916.31FALSE-0.18-0.09
2025-07-186301.52CALL1 19516.19FALSE1.520
2025-07-186351.02CALL3 3216.23FALSE1.020
2025-07-186400.73CALL1 30216.28FALSE-0.09-0.11
2025-07-186450.6CALL0 7116.34FALSE00
2025-07-186500CALL0 3616.48FALSE00
2025-07-186550.32CALL0 1916.6FALSE00
2025-07-186600.27CALL0 20316.82FALSE00
2025-07-186650CALL0 017FALSE00
2025-07-186700CALL0 017.24FALSE00
2025-07-186800.15CALL0 1317.76FALSE00
2025-07-187000CALL0 618.75FALSE00
2025-07-187200CALL0 620.43FALSE00
2025-07-187400CALL0 422.39FALSE00
2025-07-187600CALL0 824.08FALSE00
2025-07-182400PUT0 079.49FALSE00
2025-07-182500PUT0 176FALSE00
2025-07-182600PUT0 272.64FALSE00
2025-07-182700PUT0 169.41FALSE00
2025-07-182750PUT0 069.07FALSE00
2025-07-182800PUT0 067.5FALSE00
2025-07-182850PUT0 065.96FALSE00
2025-07-182900PUT0 064.45FALSE00
2025-07-182950PUT0 163.92FALSE00
2025-07-183000.15PUT0 5462.44FALSE00
2025-07-183050PUT0 060.98FALSE00
2025-07-183100.08PUT0 161.04FALSE00
2025-07-183150PUT0 059.59FALSE00
2025-07-183200.08PUT0 459.35FALSE00
2025-07-183250PUT0 058.43FALSE00
2025-07-183300.09PUT0 1857.47FALSE00
2025-07-183350PUT0 056.9FALSE00
2025-07-183400PUT0 3155.86FALSE00
2025-07-183450PUT0 154.81FALSE00
2025-07-183500PUT0 2654.07FALSE00
2025-07-183550.11PUT2 653.79FALSE0.110
2025-07-183600PUT0 2752.4FALSE00
2025-07-183650PUT0 051.95FALSE00
2025-07-183700.32PUT0 11350.99FALSE00
2025-07-183750PUT0 050.19FALSE00
2025-07-183800PUT0 849.51FALSE00
2025-07-183850PUT0 152.16FALSE00
2025-07-183900PUT0 7451.1FALSE00
2025-07-183950PUT0 550.03FALSE00
2025-07-184000.52PUT0 4248.94FALSE00
2025-07-184050PUT0 545.28FALSE00
2025-07-184100.45PUT0 21544.52FALSE00
2025-07-184150PUT0 143.62FALSE00
2025-07-184200.45PUT0 4543.32FALSE00
2025-07-184250.5PUT0 441.87FALSE00
2025-07-184300PUT0 5441.09FALSE00
2025-07-184350PUT0 1840.25FALSE00
2025-07-184400.74PUT0 10239.37FALSE00
2025-07-184450.68PUT0 7638.55FALSE00
2025-07-184500.69PUT2 8537.54FALSE0.690
2025-07-184550.95PUT0 13436.65FALSE00
2025-07-184600PUT0 41434.47FALSE00
2025-07-184650.94PUT2 8633.6FALSE0.940
2025-07-184701.42PUT0 14132.92FALSE00
2025-07-184751.3PUT0 9532.1FALSE00
2025-07-184802.31PUT0 16231.29FALSE00
2025-07-184851.73PUT0 12130.51FALSE00
2025-07-184901.58PUT0 16029.94FALSE00
2025-07-184951.81PUT0 11128.94FALSE00
2025-07-185001.58PUT13 58828.87FALSE-0.33-0.17
2025-07-185052.1PUT0 19128.05FALSE00
2025-07-185102.35PUT0 16827.28FALSE00
2025-07-185152.4PUT1 13526.52FALSE-0.29-0.11
2025-07-185202.37PUT22 37925.8FALSE-0.69-0.23
2025-07-185252.62PUT4 21225.09FALSE-0.81-0.24
2025-07-185303.35PUT7 43324.41FALSE-0.28-0.08
2025-07-185353.37PUT164 39923.6FALSE-0.76-0.18
2025-07-185404.3PUT28 48423.14FALSE-0.55-0.11
2025-07-185455.02PUT26 24322.54FALSE-0.67-0.12
2025-07-185505.8PUT20 42521.98FALSE-0.44-0.07
2025-07-185556.12PUT16 36421.46FALSE-1.93-0.24
2025-07-185608.15PUT6 17220.88FALSE-0.28-0.03
2025-07-185659.45PUT113 13620.37FALSE-0.77-0.08
2025-07-185709.9PUT7 28119.94FALSE-2.05-0.17
2025-07-1857511.65PUT213 288619.38FALSE-1.25-0.1
2025-07-1858014.75PUT15 80118.56FALSE0.110.01
2025-07-1858515.5PUT9 43918.55TRUE-2.55-0.14
2025-07-1859018PUT5 21218.24TRUE-2.9-0.14
2025-07-1859522.3PUT0 20917.56TRUE00
2025-07-186000PUT0 6917.21TRUE00
2025-07-186050PUT0 216.81TRUE00
2025-07-186100PUT0 016.49TRUE00
2025-07-186150PUT0 016.44TRUE00
2025-07-186200PUT0 017.21TRUE00
2025-07-186250PUT0 017.77TRUE00
2025-07-186300PUT0 018.85TRUE00
2025-07-186350PUT0 019.37TRUE00
2025-07-186400PUT0 020.15TRUE00
2025-07-186450PUT0 021.37TRUE00
2025-07-186500PUT0 022.56TRUE00
2025-07-186550PUT0 022.99TRUE00
2025-07-186600PUT0 024.77TRUE00
2025-07-186650PUT0 026.38TRUE00
2025-07-186700PUT0 026.18TRUE00
2025-07-186800PUT0 029.32TRUE00
2025-07-187000PUT0 033.49TRUE00
2025-07-187200PUT0 037.15TRUE00
2025-07-187400PUT0 041.26TRUE00
2025-07-187600PUT0 044.9TRUE00
2025-08-153000CALL0 090.37TRUE00
2025-08-153200CALL0 044.34TRUE00
2025-08-153400CALL0 049.08TRUE00
2025-08-153600CALL0 047.06TRUE00
2025-08-153700CALL0 044.47TRUE00
2025-08-15380201.27CALL0 144.22TRUE00
2025-08-153900CALL0 042.03TRUE00
2025-08-153950CALL0 041.24TRUE00
2025-08-154000CALL0 038.94TRUE00
2025-08-154050CALL0 040.11TRUE00
2025-08-154100CALL0 440.13TRUE00
2025-08-154150CALL0 039.4TRUE00
2025-08-154200CALL0 038.08TRUE00
2025-08-154250CALL0 038.37TRUE00
2025-08-154300CALL0 034.46TRUE00
2025-08-154350CALL0 036.23TRUE00
2025-08-154400CALL0 035.81TRUE00
2025-08-154450CALL0 034.79TRUE00
2025-08-154500CALL0 034.51TRUE00
2025-08-154550CALL0 033.8TRUE00
2025-08-15460124.03CALL1 043.02TRUE124.030
2025-08-154650CALL0 032.36TRUE00
2025-08-154700CALL0 031.64TRUE00
2025-08-154750CALL0 031.21TRUE00
2025-08-154800CALL0 030.7TRUE00
2025-08-154850CALL0 030.2TRUE00
2025-08-154900CALL0 029.42TRUE00
2025-08-154950CALL0 029.22TRUE00
2025-08-155000CALL0 028.21TRUE00
2025-08-155050CALL0 028.1TRUE00
2025-08-155100CALL0 027.85TRUE00
2025-08-155150CALL0 026.04TRUE00
2025-08-155200CALL0 127.26TRUE00
2025-08-155250CALL0 126.87TRUE00
2025-08-1553056.96CALL0 1326.71TRUE00
2025-08-1553556.2CALL0 125.58TRUE00
2025-08-155400CALL0 525.63TRUE00
2025-08-155450CALL0 024.87TRUE00
2025-08-1555038.05CALL0 324.26TRUE00
2025-08-1555538.6CALL0 123.88TRUE00
2025-08-1556037CALL0 5123.65TRUE00
2025-08-1556527.2CALL0 723.22TRUE00
2025-08-1557029.67CALL4 3422.55TRUE-2.33-0.07
2025-08-1557529CALL0 2522.48TRUE00
2025-08-1558026.2CALL26 10221.89TRUE1.880.08
2025-08-1558522.9CALL6 4121.43FALSE0.30.01
2025-08-1559020.52CALL5 3621.18FALSE1.120.06
2025-08-1559516CALL1 2120.86FALSE-1-0.06
2025-08-1560014.05CALL7 108920.54FALSE-0.9-0.06
2025-08-1560511.7CALL1 2120.25FALSE-1.2-0.09
2025-08-1561010.3CALL2 1919.99FALSE-0.65-0.06
2025-08-156158.4CALL3 1919.74FALSE-1.25-0.13
2025-08-156207.35CALL2 10319.53FALSE-0.55-0.07
2025-08-156255.9CALL1 719.32FALSE-0.6-0.09
2025-08-156305.2CALL2 3919.14FALSE-0.25-0.05
2025-08-156354.25CALL1 1519FALSE-0.25-0.06
2025-08-156403.85CALL2 6618.66FALSE0.150.04
2025-08-156453.25CALL4 418.72FALSE0.20.07
2025-08-156502.39CALL2 2718.62FALSE2.390
2025-08-156552.55CALL0 318.55FALSE00
2025-08-156601.54CALL0 1518.5FALSE00
2025-08-156651.47CALL0 1318.47FALSE00
2025-08-156701.03CALL0 118.46FALSE00
2025-08-156750.94CALL0 1118.18FALSE00
2025-08-156800CALL0 117.82FALSE00
2025-08-156850CALL0 017.78FALSE00
2025-08-156900CALL0 017.69FALSE00
2025-08-157000CALL0 018.92FALSE00
2025-08-157200.32CALL0 119.55FALSE00
2025-08-157400CALL0 020.34FALSE00
2025-08-157600CALL0 021.22FALSE00
2025-08-157800CALL0 022.69FALSE00
2025-08-158000CALL0 023.97FALSE00
2025-08-158200CALL0 025.37FALSE00
2025-08-158400CALL0 027FALSE00
2025-08-158600CALL0 028.58FALSE00
2025-08-153000.2PUT0 161.01FALSE00
2025-08-153200PUT0 056.77FALSE00
2025-08-153400.26PUT2 150.46FALSE0.260
2025-08-153600PUT0 047.43FALSE00
2025-08-153700.49PUT0 447.79FALSE00
2025-08-153800PUT0 044.39FALSE00
2025-08-153900PUT0 043.01FALSE00
2025-08-153950PUT0 042.35FALSE00
2025-08-154000.81PUT0 641.65FALSE00
2025-08-154050PUT0 040.97FALSE00
2025-08-154100PUT0 2440.24FALSE00
2025-08-154150PUT0 039.57FALSE00
2025-08-154200PUT0 138.85FALSE00
2025-08-154251.09PUT0 138.14FALSE00
2025-08-154301.41PUT0 237.4FALSE00
2025-08-154350PUT0 035.77FALSE00
2025-08-154400PUT0 135.99FALSE00
2025-08-154451.72PUT0 235.29FALSE00
2025-08-154501.71PUT0 1333.91FALSE00
2025-08-154550PUT0 034.55FALSE00
2025-08-154600PUT0 233.84FALSE00
2025-08-154652.22PUT0 233.13FALSE00
2025-08-154703.85PUT0 3332.45FALSE00
2025-08-154752.38PUT2 132.08FALSE2.380
2025-08-154803PUT0 731.1FALSE00
2025-08-154852.98PUT0 630.71FALSE00
2025-08-154903PUT2 1229.97FALSE30
2025-08-154953.65PUT2 930.22FALSE3.650
2025-08-155003.8PUT2 1828.36FALSE-0.25-0.06
2025-08-155054.15PUT1 1727.79FALSE-0.3-0.07
2025-08-155104.65PUT1 1327.29FALSE-0.25-0.05
2025-08-155155.25PUT1 1427.84FALSE-0.15-0.03
2025-08-155205.7PUT2 2826.35FALSE-0.55-0.09
2025-08-155256.37PUT9 2825.8FALSE-0.33-0.05
2025-08-155306.8PUT2 6425.38FALSE-0.9-0.12
2025-08-155357.45PUT2 3524.93FALSE-1.15-0.13
2025-08-155409PUT1 9924.53FALSE-0.15-0.02
2025-08-1554510.15PUT5 11324.11FALSE0.10.01
2025-08-1555010.4PUT6 3523.74FALSE-0.95-0.08
2025-08-1555511.75PUT8 3223.33FALSE-1.2-0.09
2025-08-1556013.85PUT1 6622.92FALSE-0.1-0.01
2025-08-1556514.55PUT2 2622.51FALSE-1.35-0.08
2025-08-1557016PUT7 3622.12FALSE-1.45-0.08
2025-08-1557519.2PUT5 6121.74FALSE0.350.02
2025-08-1558020.4PUT27 5821.34FALSE-1.9-0.09
2025-08-1558522.35PUT4 7320.98TRUE-0.7-0.03
2025-08-1559024.1PUT0 420.62TRUE00
2025-08-1559528.7PUT0 420.29TRUE00
2025-08-1560040.25PUT0 9819.96TRUE00
2025-08-156050PUT0 019.82TRUE00
2025-08-156100PUT0 019.59TRUE00
2025-08-156150PUT0 019.06TRUE00
2025-08-1562045.65PUT0 1718.68TRUE00
2025-08-156250PUT0 019.12TRUE00
2025-08-156300PUT0 019TRUE00
2025-08-156350PUT0 018.55TRUE00
2025-08-156400PUT0 019.27TRUE00
2025-08-156450PUT0 019.32TRUE00
2025-08-156500PUT0 019.86TRUE00
2025-08-156550PUT0 027.14TRUE00
2025-08-156600PUT0 021.27TRUE00
2025-08-156650PUT0 022.12TRUE00
2025-08-156700PUT0 022.58TRUE00
2025-08-156750PUT0 024.05TRUE00
2025-08-156800PUT0 024.76TRUE00
2025-08-156850PUT0 025.84TRUE00
2025-08-156900PUT0 034.53TRUE00
2025-08-157000PUT0 028.63TRUE00
2025-08-157200PUT0 031.06TRUE00
2025-08-157400PUT0 034.89TRUE00
2025-08-157600PUT0 037.91TRUE00
2025-08-157800PUT0 040.01TRUE00
2025-08-158000PUT0 042.77TRUE00
2025-08-158200PUT0 046.34TRUE00
2025-08-158400PUT0 049.23TRUE00
2025-08-158600PUT0 051.36TRUE00
2025-09-192400CALL0 068.2TRUE00
2025-09-192500CALL0 065.77TRUE00
2025-09-192600CALL0 471.08TRUE00
2025-09-192700CALL0 068.57TRUE00
2025-09-192800CALL0 060.06TRUE00
2025-09-192900CALL0 057.4TRUE00
2025-09-193000CALL0 056.81TRUE00
2025-09-193100CALL0 1054.26TRUE00
2025-09-193200CALL0 452.86TRUE00
2025-09-193300CALL0 151.37TRUE00
2025-09-193400CALL0 048.97TRUE00
2025-09-193500CALL0 248.21TRUE00
2025-09-193600CALL0 046.23TRUE00
2025-09-193700CALL0 344.42TRUE00
2025-09-193800CALL0 143.48TRUE00
2025-09-193900CALL0 041.48TRUE00
2025-09-19400184.07CALL0 140.11TRUE00
2025-09-194100CALL0 2538.87TRUE00
2025-09-194200CALL0 437.52TRUE00
2025-09-194300CALL0 635.85TRUE00
2025-09-194400CALL0 334.83TRUE00
2025-09-194500CALL0 5133.26TRUE00
2025-09-19460128.75CALL0 1732.25TRUE00
2025-09-194700CALL0 80930.52TRUE00
2025-09-194800CALL0 8629.66TRUE00
2025-09-194900CALL0 3828.51TRUE00
2025-09-1950087.6CALL2 8028.65TRUE87.60
2025-09-195100CALL0 21727.78TRUE00
2025-09-1952075.7CALL0 26627.04TRUE00
2025-09-1954059.07CALL0 27124.69TRUE00
2025-09-1956044.54CALL2 48122.93TRUE2.020.05
2025-09-1958031.75CALL52 47821.81TRUE-0.25-0.01
2025-09-1960021CALL4 35620.62FALSE0.30.01
2025-09-1962012.6CALL0 25919.69FALSE00
2025-09-196407.1CALL6 30018.9FALSE-0.05-0.01
2025-09-196603.45CALL2 5418.37FALSE-0.14-0.04
2025-09-196801.64CALL10 6518.04FALSE1.640
2025-09-197000.9CALL0 12618.04FALSE00
2025-09-197200.68CALL1 2818.3FALSE0.680
2025-09-197400CALL0 418.78FALSE00
2025-09-197600CALL0 218.53FALSE00
2025-09-197800CALL0 020.17FALSE00
2025-09-198000.28CALL1 420.84FALSE0.280
2025-09-192400PUT0 056.24FALSE00
2025-09-192500PUT0 254.22FALSE00
2025-09-192600PUT0 263.48FALSE00
2025-09-192700.15PUT0 957.42FALSE00
2025-09-192800PUT0 2655.66FALSE00
2025-09-192900.22PUT0 1054.38FALSE00
2025-09-193000.3PUT0 2852.16FALSE00
2025-09-193100PUT0 1550.68FALSE00
2025-09-193200.54PUT0 1947.47FALSE00
2025-09-193300PUT0 3345.84FALSE00
2025-09-193400PUT0 744.67FALSE00
2025-09-193500.63PUT0 7143.61FALSE00
2025-09-193600.8PUT0 6943.87FALSE00
2025-09-193700PUT0 7941.45FALSE00
2025-09-193800PUT0 240.24FALSE00
2025-09-193900PUT0 439.1FALSE00
2025-09-194000PUT0 6238.7FALSE00
2025-09-194100PUT0 4037.38FALSE00
2025-09-194202.13PUT0 4135.38FALSE00
2025-09-194300PUT0 28734.78FALSE00
2025-09-194402.64PUT0 17633FALSE00
2025-09-194502.55PUT2 21331.86FALSE-0.34-0.12
2025-09-194603.3PUT0 121830.74FALSE00
2025-09-194703.7PUT0 125529.69FALSE00
2025-09-194800PUT0 47228.66FALSE00
2025-09-194904.8PUT10 21327.74FALSE4.80
2025-09-195005.99PUT5 167626.81FALSE5.990
2025-09-195106.55PUT1 19525.98FALSE-0.8-0.11
2025-09-195208.8PUT0 29925.18FALSE00
2025-09-1954012.75PUT0 60023.77FALSE00
2025-09-1956016.2PUT9 56522.57FALSE-1.15-0.07
2025-09-1958024.5PUT7 17921.17FALSE-0.56-0.02
2025-09-1960035.1PUT0 4620.01TRUE00
2025-09-196200PUT0 618.87TRUE00
2025-09-196400PUT0 018.25TRUE00
2025-09-196600PUT0 019.61TRUE00
2025-09-196800PUT0 022.63TRUE00
2025-09-197000PUT0 025.68TRUE00
2025-09-197200PUT0 028.44TRUE00
2025-09-197400PUT0 031.35TRUE00
2025-09-197600PUT0 034.01TRUE00
2025-09-197800PUT0 036.55TRUE00
2025-09-198000PUT0 039.01TRUE00
2025-10-172400CALL0 062.72TRUE00
2025-10-172500CALL0 061.87TRUE00
2025-10-172600CALL0 058.73TRUE00
2025-10-172700CALL0 056.06TRUE00
2025-10-172800CALL0 054.51TRUE00
2025-10-172900CALL0 058TRUE00
2025-10-173000CALL0 051.55TRUE00
2025-10-173100CALL0 149.17TRUE00
2025-10-173200CALL0 048.42TRUE00
2025-10-173300CALL0 046.54TRUE00
2025-10-173400CALL0 044.87TRUE00
2025-10-173500CALL0 043.53TRUE00
2025-10-173600CALL0 042.13TRUE00
2025-10-173700CALL0 040.83TRUE00
2025-10-173800CALL0 039.71TRUE00
2025-10-173900CALL0 038.8TRUE00
2025-10-174000CALL0 037.21TRUE00
2025-10-174100CALL0 036.46TRUE00
2025-10-174200CALL0 035.02TRUE00
2025-10-174300CALL0 033.88TRUE00
2025-10-174400CALL0 031.11TRUE00
2025-10-174500CALL0 030.26TRUE00
2025-10-174600CALL0 430.34TRUE00
2025-10-174650CALL0 129.93TRUE00
2025-10-174700CALL0 029.47TRUE00
2025-10-174750CALL0 1228.59TRUE00
2025-10-174800CALL0 129.07TRUE00
2025-10-174850CALL0 1028.52TRUE00
2025-10-174900CALL0 1827.46TRUE00
2025-10-174950CALL0 1027.07TRUE00
2025-10-1750098.1CALL0 10626.43TRUE00
2025-10-175050CALL0 627.38TRUE00
2025-10-175100CALL0 20326.65TRUE00
2025-10-1751578.99CALL0 3626.18TRUE00
2025-10-175200CALL0 1025.96TRUE00
2025-10-175250CALL0 1325.51TRUE00
2025-10-175300CALL0 1425.07TRUE00
2025-10-175350CALL0 1524.93TRUE00
2025-10-1754055.1CALL0 1924.44TRUE00
2025-10-1754558.62CALL1 3723.11TRUE58.620
2025-10-175500CALL0 4923.36TRUE00
2025-10-1755551.57CALL2 2023.53TRUE51.570
2025-10-1756048.15CALL1 4022.48TRUE48.150
2025-10-1756541.63CALL0 1522.8TRUE00
2025-10-1757036.2CALL0 7722.41TRUE00
2025-10-1757536.5CALL1 4521.7TRUE-0.8-0.02
2025-10-1758034.65CALL14 8321.76TRUE-0.04-0
2025-10-1758534.5CALL0 6221.5FALSE00
2025-10-1759028.75CALL1 4721.23FALSE-0.6-0.02
2025-10-1759526.85CALL0 6121.39FALSE00
2025-10-1760023.58CALL0 25721.15FALSE00
2025-10-1760521.2CALL0 3020.51FALSE00
2025-10-1761019.45CALL0 5120.29FALSE00
2025-10-1761517.6CALL0 5020.61FALSE00
2025-10-1762015.1CALL7 7219.85FALSE-0.55-0.04
2025-10-1762513.3CALL7 7919.66FALSE-0.85-0.06
2025-10-1763012.05CALL3 6119.48FALSE-1.05-0.08
2025-10-1763510.4CALL2 8019.86FALSE10.40
2025-10-176409.35CALL2 4519.13FALSE-0.45-0.05
2025-10-176458.4CALL7 6718.44FALSE8.40
2025-10-176507.05CALL2 8318.83FALSE7.050
2025-10-176557.1CALL0 4318.67FALSE00
2025-10-176605.85CALL4 4318.43FALSE5.850
2025-10-176654.95CALL0 2818.15FALSE00
2025-10-176802.98CALL1 1718.14FALSE2.980
2025-10-177001.59CALL14 7617.93FALSE1.590
2025-10-177200CALL0 2118.43FALSE00
2025-10-177400.61CALL0 118.22FALSE00
2025-10-177600CALL0 018.63FALSE00
2025-10-177800CALL0 219.16FALSE00
2025-10-178000.09CALL1 418.64FALSE0.090
2025-10-172400PUT0 053.66FALSE00
2025-10-172500PUT0 552.43FALSE00
2025-10-172600PUT0 155.33FALSE00
2025-10-172700PUT0 10053.62FALSE00
2025-10-172800PUT0 3852.06FALSE00
2025-10-172900PUT0 248.81FALSE00
2025-10-173000PUT0 147.22FALSE00
2025-10-173100PUT0 046.11FALSE00
2025-10-173200PUT0 046.69FALSE00
2025-10-173300.84PUT0 344.09FALSE00
2025-10-173400PUT0 343.11FALSE00
2025-10-173500.95PUT1 342.5FALSE0.950
2025-10-173600PUT0 340.92FALSE00
2025-10-173700PUT0 239.83FALSE00
2025-10-173800PUT0 238.67FALSE00
2025-10-173900PUT0 337.54FALSE00
2025-10-174000PUT0 1536.97FALSE00
2025-10-174100PUT0 435.21FALSE00
2025-10-174203.4PUT0 934.58FALSE00
2025-10-174302.74PUT1 6033.68FALSE-0.04-0.01
2025-10-174404.5PUT0 2032.53FALSE00
2025-10-174503.5PUT1 3730.9FALSE3.50
2025-10-174600PUT0 2329.89FALSE00
2025-10-174650PUT0 7629.86FALSE00
2025-10-174700PUT0 4629.15FALSE00
2025-10-174750PUT0 4228.51FALSE00
2025-10-174805.45PUT1 4028.75FALSE5.450
2025-10-174856.35PUT0 2227.61FALSE00
2025-10-174906.67PUT0 4527.16FALSE00
2025-10-1749510.03PUT0 4326.78FALSE00
2025-10-175007.91PUT0 3526.35FALSE00
2025-10-175059.1PUT0 5825.96FALSE00
2025-10-175108.7PUT1 6825.6FALSE-0.42-0.05
2025-10-175159.9PUT0 47525.24FALSE00
2025-10-1752010.3PUT0 10724.88FALSE00
2025-10-1752510.7PUT9 4524.53FALSE-0.55-0.05
2025-10-1753011.58PUT17 3824.19FALSE-0.62-0.05
2025-10-1753513.6PUT0 10823.85FALSE00
2025-10-1754014.7PUT0 31223.52FALSE00
2025-10-1754514.85PUT0 5423.22FALSE00
2025-10-1755015.82PUT1 6923.03FALSE-1.03-0.06
2025-10-1755518.25PUT0 6322.62FALSE00
2025-10-1756019.75PUT2 5722.33FALSE-1.25-0.06
2025-10-1756522.15PUT0 2922.04FALSE00
2025-10-1757024.9PUT0 3021.77FALSE00
2025-10-1757525.35PUT3 6421.48FALSE-0.42-0.02
2025-10-1758027.74PUT0 8121.21FALSE00
2025-10-1758530.75PUT0 2020.95TRUE00
2025-10-1759033.95PUT0 1720.69TRUE00
2025-10-175950PUT0 1420.45TRUE00
2025-10-1760038.35PUT0 620.2TRUE00
2025-10-176050PUT0 019.97TRUE00
2025-10-176100PUT0 020.38TRUE00
2025-10-176150PUT0 019.48TRUE00
2025-10-176200PUT0 019.28TRUE00
2025-10-176250PUT0 019.1TRUE00
2025-10-176300PUT0 118.96TRUE00
2025-10-176350PUT0 018.84TRUE00
2025-10-176400PUT0 018.54TRUE00
2025-10-176450PUT0 018.74TRUE00
2025-10-176500PUT0 018.65TRUE00
2025-10-176550PUT0 018.97TRUE00
2025-10-176600PUT0 019.04TRUE00
2025-10-176650PUT0 019.21TRUE00
2025-10-176800PUT0 021.03TRUE00
2025-10-177000PUT0 024.02TRUE00
2025-10-177200PUT0 026.71TRUE00
2025-10-177400PUT0 029.2TRUE00
2025-10-177600PUT0 031.71TRUE00
2025-10-177800PUT0 033.87TRUE00
2025-10-178000PUT0 036.31TRUE00
2025-12-192500CALL0 060.39TRUE00
2025-12-192600CALL0 058.41TRUE00
2025-12-192700CALL0 056.48TRUE00
2025-12-192800CALL0 054.58TRUE00
2025-12-192900CALL0 052.84TRUE00
2025-12-193000CALL0 051.12TRUE00
2025-12-193100CALL0 1049.52TRUE00
2025-12-193200CALL0 048.2TRUE00
2025-12-193300CALL0 046.68TRUE00
2025-12-193400CALL0 045.08TRUE00
2025-12-193500CALL0 143.79TRUE00
2025-12-193600CALL0 042.46TRUE00
2025-12-193700CALL0 141.05TRUE00
2025-12-193800CALL0 039.87TRUE00
2025-12-193900CALL0 038.48TRUE00
2025-12-194000CALL0 137.32TRUE00
2025-12-194100CALL0 033.56TRUE00
2025-12-194200CALL0 034.84TRUE00
2025-12-194300CALL0 033.93TRUE00
2025-12-194400CALL0 532.9TRUE00
2025-12-194500CALL0 130.93TRUE00
2025-12-194600CALL0 030.35TRUE00
2025-12-19470116.85CALL0 530.17TRUE00
2025-12-194800CALL0 128.91TRUE00
2025-12-194900CALL0 328.76TRUE00
2025-12-195000CALL0 128.07TRUE00
2025-12-195100CALL0 027.1TRUE00
2025-12-195200CALL0 126.48TRUE00
2025-12-195300CALL0 525.83TRUE00
2025-12-195400CALL0 725.25TRUE00
2025-12-1955058.75CALL0 12724.63TRUE00
2025-12-195600CALL0 1224.03TRUE00
2025-12-1957049.5CALL1 2323.48TRUE-1.03-0.02
2025-12-1958045.57CALL2 1222.64TRUE45.570
2025-12-1959039.75CALL0 67822.31FALSE00
2025-12-1960033.55CALL0 7021.83FALSE00
2025-12-196100CALL0 5421.38FALSE00
2025-12-1962024.65CALL0 1320.89FALSE00
2025-12-1963020.6CALL0 5320.58FALSE00
2025-12-1964017CALL0 1420.23FALSE00
2025-12-1965014.25CALL0 3019.91FALSE00
2025-12-1966012.15CALL0 20020.12FALSE00
2025-12-1967010.24CALL0 1219.74FALSE00
2025-12-196807.13CALL0 1119.12FALSE00
2025-12-196900CALL0 17118.96FALSE00
2025-12-197005CALL30 1218.68FALSE0.10.02
2025-12-197202.65CALL0 1518.59FALSE00
2025-12-197402.13CALL0 618.47FALSE00
2025-12-197601.2CALL0 1018.52FALSE00
2025-12-192500PUT0 749.72FALSE00
2025-12-192600PUT0 048.68FALSE00
2025-12-192700PUT0 247.64FALSE00
2025-12-192800PUT0 046.64FALSE00
2025-12-192900PUT0 6245.59FALSE00
2025-12-193001.07PUT0 644.59FALSE00
2025-12-193100PUT0 043.57FALSE00
2025-12-193200PUT0 541.98FALSE00
2025-12-193300PUT0 039.91FALSE00
2025-12-193401.75PUT0 439.78FALSE00
2025-12-193500PUT0 338.79FALSE00
2025-12-193600PUT0 037.78FALSE00
2025-12-193700PUT0 137.27FALSE00
2025-12-193800PUT0 136.24FALSE00
2025-12-193900PUT0 30235.84FALSE00
2025-12-194003.22PUT4 1134.62FALSE3.220
2025-12-194100PUT0 133.28FALSE00
2025-12-194200PUT0 432.37FALSE00
2025-12-194305.4PUT0 2331.51FALSE00
2025-12-194406.06PUT0 1231.12FALSE00
2025-12-194500PUT0 71830.22FALSE00
2025-12-194606.75PUT8 529.1FALSE6.750
2025-12-194708.39PUT0 4628.38FALSE00
2025-12-194808.68PUT2 11526.85FALSE-1.02-0.11
2025-12-1949010.8PUT2 7227FALSE10.80
2025-12-1950013.7PUT0 20526.38FALSE00
2025-12-1951013.8PUT2 4125.75FALSE13.80
2025-12-1952015.45PUT2 9225.17FALSE0.20.01
2025-12-1953017.18PUT4 17524.58FALSE0.130.01
2025-12-1954019.68PUT2 3424.03FALSE19.680
2025-12-1955022.51PUT2 1923.48FALSE22.510
2025-12-1956025.66PUT2 2722.96FALSE25.660
2025-12-1957029.45PUT1 5722.44FALSE29.450
2025-12-1958033.05PUT2 2722.85FALSE-0.9-0.03
2025-12-1959038.9PUT0 27921.46TRUE00
2025-12-1960042.55PUT0 720.55TRUE00
2025-12-196100PUT0 020.59TRUE00
2025-12-196200PUT0 020.16TRUE00
2025-12-196300PUT0 019.76TRUE00
2025-12-196400PUT0 819.4TRUE00
2025-12-196500PUT0 118.75TRUE00
2025-12-196600PUT0 018.75TRUE00
2025-12-196700PUT0 018.44TRUE00
2025-12-196800PUT0 018.88TRUE00
2025-12-196900PUT0 024.56TRUE00
2025-12-197000PUT0 025.85TRUE00
2025-12-197200PUT0 028.43TRUE00
2025-12-197400PUT0 030.81TRUE00
2025-12-197600PUT0 033.2TRUE00
2026-01-161850CALL0 2774.6TRUE00
2026-01-161900CALL0 273.12TRUE00
2026-01-161950CALL0 671.85TRUE00
2026-01-162000CALL0 167.49TRUE00
2026-01-162100CALL0 268.18TRUE00
2026-01-162200CALL0 065.26TRUE00
2026-01-162300CALL0 063.6TRUE00
2026-01-162400CALL0 060.9TRUE00
2026-01-162500CALL0 458.82TRUE00
2026-01-162600CALL0 557.03TRUE00
2026-01-162700CALL0 154.83TRUE00
2026-01-162800CALL0 653.13TRUE00
2026-01-162900CALL0 051.35TRUE00
2026-01-163000CALL0 1449.14TRUE00
2026-01-163100CALL0 1548.23TRUE00
2026-01-163200CALL0 1646.77TRUE00
2026-01-163300CALL0 545.23TRUE00
2026-01-163400CALL0 843.77TRUE00
2026-01-163500CALL0 1041.31TRUE00
2026-01-163600CALL0 2140.85TRUE00
2026-01-163700CALL0 13739.52TRUE00
2026-01-16380198.27CALL0 4937.79TRUE00
2026-01-163900CALL0 4936.61TRUE00
2026-01-164000CALL0 21835.5TRUE00
2026-01-164100CALL0 13334.73TRUE00
2026-01-164200CALL0 20533.98TRUE00
2026-01-164300CALL0 7831.67TRUE00
2026-01-164400CALL0 5331.27TRUE00
2026-01-164500CALL0 8030.54TRUE00
2026-01-164600CALL0 73930.47TRUE00
2026-01-16470119CALL0 31529.52TRUE00
2026-01-16480119CALL15 110928.51TRUE1190
2026-01-164850CALL0 028.23TRUE00
2026-01-164900CALL0 33527.39TRUE00
2026-01-164950CALL0 027.46TRUE00
2026-01-1650098.5CALL0 53227.15TRUE00
2026-01-165050CALL0 026.78TRUE00
2026-01-1651088.2CALL0 15126.44TRUE00
2026-01-165150CALL0 026.3TRUE00
2026-01-1652090.5CALL1 86225.8TRUE90.50
2026-01-165250CALL0 025.55TRUE00
2026-01-165300CALL0 025.09TRUE00
2026-01-165350CALL0 024.95TRUE00
2026-01-1654072.8CALL1 92024.47TRUE-0.91-0.01
2026-01-165450CALL0 024.47TRUE00
2026-01-1655069.75CALL0 1023.85TRUE00
2026-01-165550CALL0 023.6TRUE00
2026-01-1656063.95CALL0 45923.46TRUE00
2026-01-165650CALL0 022.98TRUE00
2026-01-1657053.85CALL0 623.03TRUE00
2026-01-1657552.05CALL1 422.91TRUE52.050
2026-01-1658046.35CALL9 91122.43TRUE46.350
2026-01-165850CALL0 121.9FALSE00
2026-01-1659042.25CALL0 422.4FALSE00
2026-01-165950CALL0 021.85FALSE00
2026-01-1660037.55CALL41 76921.57FALSE37.550
2026-01-166050CALL0 221.86FALSE00
2026-01-166100CALL0 421.21FALSE00
2026-01-1661528.61CALL0 1121.51FALSE00
2026-01-1662026.6CALL6 26120.86FALSE-0.8-0.03
2026-01-166250CALL0 221.12FALSE00
2026-01-1663022.94CALL0 620.85FALSE00
2026-01-1663520.3CALL0 220.32FALSE00
2026-01-1664019.17CALL1 104820.59FALSE-0.8-0.04
2026-01-166450CALL0 2120.01FALSE00
2026-01-1665016.82CALL0 2719.85FALSE00
2026-01-166550CALL0 019.7FALSE00
2026-01-1666014.2CALL5 49919.47FALSE14.20
2026-01-166650CALL0 319.44FALSE00
2026-01-1667012.33CALL0 2719.82FALSE00
2026-01-166750CALL0 019.71FALSE00
2026-01-1668010.35CALL0 32319.07FALSE00
2026-01-167006.15CALL7 14518.66FALSE-0.15-0.02
2026-01-167204.8CALL0 24818.36FALSE00
2026-01-167402.44CALL10 5818.2FALSE2.440
2026-01-167600CALL0 3818.17FALSE00
2026-01-167800CALL0 2217.8FALSE00
2026-01-168000.72CALL0 21618.38FALSE00
2026-01-168200CALL0 517.78FALSE00
2026-01-161850.3PUT0 8155.92FALSE00
2026-01-161900PUT0 5655.33FALSE00
2026-01-161950PUT0 554.7FALSE00
2026-01-162000PUT0 5054.04FALSE00
2026-01-162100PUT0 2055.53FALSE00
2026-01-162200PUT0 8252.13FALSE00
2026-01-162300PUT0 3150.58FALSE00
2026-01-162400PUT0 1949.43FALSE00
2026-01-162500PUT0 8648.43FALSE00
2026-01-162600PUT0 15147.33FALSE00
2026-01-162700PUT0 7846.33FALSE00
2026-01-162800PUT0 5845.32FALSE00
2026-01-162901.1PUT0 3944.36FALSE00
2026-01-163000PUT0 5243.31FALSE00
2026-01-163100PUT0 4642.31FALSE00
2026-01-163200PUT0 30740.61FALSE00
2026-01-163300PUT0 16540.3FALSE00
2026-01-163400PUT0 13739.28FALSE00
2026-01-163500PUT0 115038.25FALSE00
2026-01-163600PUT0 74237.2FALSE00
2026-01-163700PUT0 16836.28FALSE00
2026-01-163803.35PUT0 37534.81FALSE00
2026-01-163903.7PUT0 59334.67FALSE00
2026-01-164003.9PUT0 105833.37FALSE00
2026-01-164104.65PUT0 40232.44FALSE00
2026-01-164205.03PUT2 20431.62FALSE5.030
2026-01-164305.35PUT1 29330.8FALSE5.350
2026-01-164406.3PUT0 25930.07FALSE00
2026-01-164507.4PUT0 43429.28FALSE00
2026-01-164608.05PUT2 61428.54FALSE8.050
2026-01-164709.22PUT0 51027.88FALSE00
2026-01-1648010.49PUT0 96327.21FALSE00
2026-01-1648512.04PUT0 67126.9FALSE00
2026-01-1649011.7PUT0 85226.72FALSE00
2026-01-164950PUT0 126.24FALSE00
2026-01-1650013.63PUT0 128026.11FALSE00
2026-01-165050PUT0 025.67FALSE00
2026-01-1651015.81PUT0 27725.57FALSE00
2026-01-165150PUT0 025.13FALSE00
2026-01-165200PUT0 51524.84FALSE00
2026-01-1652517.7PUT0 2124.57FALSE00
2026-01-165300PUT0 424.27FALSE00
2026-01-1653523.2PUT0 924.04FALSE00
2026-01-1654022.4PUT0 117023.79FALSE00
2026-01-165450PUT0 023.54FALSE00
2026-01-1655025.85PUT0 323.27FALSE00
2026-01-1655525.57PUT10 023.03FALSE25.570
2026-01-1656025.95PUT6 68722.76FALSE25.950
2026-01-165650PUT0 022.54FALSE00
2026-01-1657032.86PUT0 522.3FALSE00
2026-01-1657534.05PUT0 722.56FALSE00
2026-01-1658033.25PUT30 80921.86FALSE-1.65-0.05
2026-01-1658539PUT0 1421.6TRUE00
2026-01-1659040.3PUT0 1721.39TRUE00
2026-01-1659542.6PUT0 221.17TRUE00
2026-01-1660044.8PUT0 5020.96TRUE00
2026-01-166050PUT0 220.77TRUE00
2026-01-166100PUT0 020.56TRUE00
2026-01-166150PUT0 2020.37TRUE00
2026-01-166200PUT0 320.12TRUE00
2026-01-166250PUT0 019.92TRUE00
2026-01-166300PUT0 019.72TRUE00
2026-01-1663571.2PUT0 419.61TRUE00
2026-01-166400PUT0 219.46TRUE00
2026-01-166450PUT0 019.37TRUE00
2026-01-166500PUT0 018.88TRUE00
2026-01-166550PUT0 019.09TRUE00
2026-01-166600PUT0 019.42TRUE00
2026-01-166650PUT0 018.71TRUE00
2026-01-166700PUT0 018.15TRUE00
2026-01-166750PUT0 018.41TRUE00
2026-01-166800PUT0 018.99TRUE00
2026-01-167000PUT0 024.86TRUE00
2026-01-167200PUT0 027.32TRUE00
2026-01-167400PUT0 029.65TRUE00
2026-01-167600PUT0 031.87TRUE00
2026-01-167800PUT0 034.01TRUE00
2026-01-168000PUT0 036.05TRUE00
2026-01-168200PUT0 038.02TRUE00
2026-03-202400CALL0 052.45TRUE00
2026-03-202500CALL0 051.23TRUE00
2026-03-202600CALL0 049.64TRUE00
2026-03-202700CALL0 148.59TRUE00
2026-03-202800CALL0 047.02TRUE00
2026-03-202900CALL0 046TRUE00
2026-03-203000CALL0 044.62TRUE00
2026-03-203100CALL0 043.46TRUE00
2026-03-203200CALL0 042.08TRUE00
2026-03-203300CALL0 043.1TRUE00
2026-03-203400CALL0 440.11TRUE00
2026-03-203500CALL0 139.04TRUE00
2026-03-203600CALL0 037.99TRUE00
2026-03-203700CALL0 036.96TRUE00
2026-03-203800CALL0 335.94TRUE00
2026-03-203900CALL0 235TRUE00
2026-03-204000CALL0 134.1TRUE00
2026-03-204100CALL0 033.28TRUE00
2026-03-204200CALL0 132.34TRUE00
2026-03-204300CALL0 231.41TRUE00
2026-03-204400CALL0 030.68TRUE00
2026-03-204500CALL0 729.91TRUE00
2026-03-204600CALL0 229.18TRUE00
2026-03-204700CALL0 228.59TRUE00
2026-03-204800CALL0 1627.95TRUE00
2026-03-204900CALL0 527.7TRUE00
2026-03-205000CALL0 727.28TRUE00
2026-03-205100CALL0 1226.83TRUE00
2026-03-205200CALL0 2625.7TRUE00
2026-03-205300CALL0 3025.12TRUE00
2026-03-205400CALL0 3825.77TRUE00
2026-03-2055074CALL0 6224.62TRUE00
2026-03-2056060.7CALL0 2324.79TRUE00
2026-03-2057062.2CALL0 3723.95TRUE00
2026-03-2058055.2CALL0 5922.93TRUE00
2026-03-2060045.35CALL0 8221.97FALSE00
2026-03-2062037.45CALL0 8621.5FALSE00
2026-03-2064027.05CALL3 5321.2FALSE27.050
2026-03-206600CALL0 2620.23FALSE00
2026-03-2068015.05CALL0 8819.74FALSE00
2026-03-207009.2CALL0 1219.34FALSE00
2026-03-207206.89CALL0 819.03FALSE00
2026-03-207405.6CALL2 818.97FALSE5.60
2026-03-207600CALL0 1418.7FALSE00
2026-03-207800CALL0 618.64FALSE00
2026-03-208001.7CALL0 1118.66FALSE00
2026-03-208200CALL0 019.09FALSE00
2026-03-208400CALL0 418.88FALSE00
2026-03-202400PUT0 7947.28FALSE00
2026-03-202500PUT0 2546.26FALSE00
2026-03-202601.53PUT0 2845.28FALSE00
2026-03-202701.27PUT20 6144.53FALSE-0.11-0.08
2026-03-202801.5PUT20 3843.84FALSE-0.05-0.03
2026-03-202901.73PUT20 4543.02FALSE-0.04-0.02
2026-03-203000PUT0 13940.93FALSE00
2026-03-203100PUT0 9740.07FALSE00
2026-03-203200PUT0 3838.69FALSE00
2026-03-203302.74PUT0 3838.78FALSE00
2026-03-203400PUT0 338.71FALSE00
2026-03-203500PUT0 637.98FALSE00
2026-03-203603.49PUT1 036.1FALSE3.490
2026-03-203700PUT0 435.83FALSE00
2026-03-203800PUT0 2634.62FALSE00
2026-03-203900PUT0 533.48FALSE00
2026-03-204000PUT0 1732.66FALSE00
2026-03-204100PUT0 1031.85FALSE00
2026-03-204200PUT0 431.07FALSE00
2026-03-204300PUT0 2031.24FALSE00
2026-03-204408.7PUT0 4730.47FALSE00
2026-03-204509.55PUT0 3228.98FALSE00
2026-03-2046010.9PUT0 3928.3FALSE00
2026-03-2047012.2PUT0 2427.69FALSE00
2026-03-2048013.7PUT0 6727.12FALSE00
2026-03-2049015.15PUT0 7926.57FALSE00
2026-03-2050016.24PUT5 4126.05FALSE16.240
2026-03-2051018PUT0 22025.57FALSE00
2026-03-2052020.1PUT0 4325.1FALSE00
2026-03-2053022.45PUT0 4024.18FALSE00
2026-03-205400PUT0 2524.18FALSE00
2026-03-2055028.75PUT2 12723.72FALSE28.750
2026-03-2056033.05PUT0 5123.25FALSE00
2026-03-205700PUT0 4422.78FALSE00
2026-03-2058039.5PUT1 8223.16FALSE-0.55-0.01
2026-03-2060046.8PUT0 3221.91TRUE00
2026-03-206200PUT0 520.66TRUE00
2026-03-206400PUT0 119.81TRUE00
2026-03-206600PUT0 1519.21TRUE00
2026-03-206800PUT0 018.99TRUE00
2026-03-207000PUT0 023.34TRUE00
2026-03-207200PUT0 025.47TRUE00
2026-03-207400PUT0 023.02TRUE00
2026-03-207600PUT0 029.65TRUE00
2026-03-207800PUT0 031.6TRUE00
2026-03-208000PUT0 033.47TRUE00
2026-03-208200PUT0 035.28TRUE00
2026-03-208400PUT0 037.02TRUE00
2026-06-182400CALL0 056.04TRUE00
2026-06-182500CALL0 052.28TRUE00
2026-06-182600CALL0 052.12TRUE00
2026-06-182700CALL0 149.2TRUE00
2026-06-182800CALL0 648.47TRUE00
2026-06-182900CALL0 347.76TRUE00
2026-06-183000CALL0 346.92TRUE00
2026-06-183100CALL0 144.21TRUE00
2026-06-183200CALL0 143.78TRUE00
2026-06-183300CALL0 142.63TRUE00
2026-06-183400CALL0 141.68TRUE00
2026-06-183500CALL0 140.1TRUE00
2026-06-183600CALL0 039.17TRUE00
2026-06-183700CALL0 238.21TRUE00
2026-06-183800CALL0 137.22TRUE00
2026-06-183900CALL0 036.21TRUE00
2026-06-184000CALL0 235.19TRUE00
2026-06-184100CALL0 234.14TRUE00
2026-06-184200CALL0 133.56TRUE00
2026-06-184300CALL0 032.43TRUE00
2026-06-184400CALL0 331.73TRUE00
2026-06-18450157CALL0 330.99TRUE00
2026-06-184600CALL0 330.88TRUE00
2026-06-184700CALL0 429.5TRUE00
2026-06-184800CALL0 3029.06TRUE00
2026-06-184900CALL0 528.73TRUE00
2026-06-18500118.75CALL2 427.71TRUE118.750
2026-06-185100CALL0 627.39TRUE00
2026-06-18520104.9CALL0 38226.89TRUE00
2026-06-1853090.45CALL0 40126.31TRUE00
2026-06-1854086.43CALL0 1225.67TRUE00
2026-06-1855085.95CALL0 6025.42TRUE00
2026-06-185600CALL0 7725.14TRUE00
2026-06-1857072.5CALL0 3724.48TRUE00
2026-06-1858067CALL1 9123.74TRUE670
2026-06-1859060.3CALL1 1822.93FALSE60.30
2026-06-1860056.5CALL4 19423.27FALSE56.50
2026-06-1861047.5CALL0 9022.58FALSE00
2026-06-1862045.3CALL0 1422.54FALSE00
2026-06-1863040.7CALL0 3222.2FALSE00
2026-06-1864038.4CALL0 621.86FALSE00
2026-06-1865034.3CALL0 7121.89FALSE00
2026-06-1866029.44CALL0 2221.27FALSE00
2026-06-1867026.21CALL2 5420.89FALSE-0.02-0
2026-06-1868023.17CALL0 7120.77FALSE00
2026-06-1869020.34CALL0 620.55FALSE00
2026-06-1870017.96CALL0 520.32FALSE00
2026-06-1871015.69CALL0 2820.13FALSE00
2026-06-1872013.26CALL0 1420.39FALSE00
2026-06-1873011.86CALL0 219.8FALSE00
2026-06-1874010.27CALL0 619.68FALSE00
2026-06-187508.99CALL0 2119.55FALSE00
2026-06-187607.76CALL0 319.43FALSE00
2026-06-187706.7CALL0 419.33FALSE00
2026-06-187805.82CALL0 119.25FALSE00
2026-06-187905.07CALL0 719.18FALSE00
2026-06-188004.6CALL0 1519.12FALSE00
2026-06-188200CALL0 119.02FALSE00
2026-06-188400CALL0 2319.93FALSE00
2026-06-188600CALL0 019.02FALSE00
2026-06-182400PUT0 7944.67FALSE00
2026-06-182501.64PUT0 742.24FALSE00
2026-06-182600PUT0 841.53FALSE00
2026-06-182700PUT0 3140.8FALSE00
2026-06-182800PUT0 3140.05FALSE00
2026-06-182900PUT0 3239.28FALSE00
2026-06-183000PUT0 1139.32FALSE00
2026-06-183100PUT0 3139.26FALSE00
2026-06-183203.42PUT1 2037.86FALSE3.420
2026-06-183304.06PUT0 6537.64FALSE00
2026-06-183404.3PUT0 2736.5FALSE00
2026-06-183504.93PUT0 8035.39FALSE00
2026-06-183600PUT0 2034.49FALSE00
2026-06-183700PUT0 4333.73FALSE00
2026-06-183806.38PUT0 2832.98FALSE00
2026-06-183900PUT0 132.28FALSE00
2026-06-184000PUT0 8031.61FALSE00
2026-06-184108.75PUT0 1430.93FALSE00
2026-06-184209.44PUT0 7730.27FALSE00
2026-06-1843010.61PUT0 1929.67FALSE00
2026-06-1844011.6PUT0 5829.06FALSE00
2026-06-1845012.45PUT3 15428.81FALSE-0.6-0.05
2026-06-1846014.55PUT0 1127.93FALSE00
2026-06-1847015.4PUT0 1627.4FALSE00
2026-06-1848016.95PUT0 10826.91FALSE00
2026-06-1849019.7PUT0 3525.95FALSE00
2026-06-1850020PUT19 15525.94FALSE-1.04-0.05
2026-06-1851022.95PUT0 7225.08FALSE00
2026-06-1852025.5PUT3 25724.67FALSE-0.75-0.03
2026-06-1853027.85PUT0 6824.25FALSE00
2026-06-1854031.68PUT2 5723.87FALSE31.680
2026-06-1855034.9PUT0 723.8FALSE00
2026-06-1856036.45PUT4 8423.57FALSE-1.55-0.04
2026-06-1857041.54PUT6 11322.99FALSE-0.46-0.01
2026-06-1858045.35PUT4 9022.59FALSE-0.3-0.01
2026-06-1859049.71PUT2 1522.21TRUE-0.79-0.02
2026-06-1860054.05PUT1 3621.85TRUE-1.05-0.02
2026-06-1861059.1PUT1 822.44TRUE59.10
2026-06-186200PUT0 021.13TRUE00
2026-06-1863071.9PUT0 220.78TRUE00
2026-06-186400PUT0 020.36TRUE00
2026-06-186500PUT0 020.08TRUE00
2026-06-186600PUT0 019.83TRUE00
2026-06-186700PUT0 019.35TRUE00
2026-06-186800PUT0 019.16TRUE00
2026-06-186900PUT0 019.17TRUE00
2026-06-187000PUT0 018.73TRUE00
2026-06-187100PUT0 023.19TRUE00
2026-06-187200PUT0 024.22TRUE00
2026-06-187300PUT0 025.22TRUE00
2026-06-187400PUT0 026.19TRUE00
2026-06-187500PUT0 027.14TRUE00
2026-06-187600PUT0 028.07TRUE00
2026-06-187700PUT0 028.97TRUE00
2026-06-187800PUT0 029.86TRUE00
2026-06-187900PUT0 025.8TRUE00
2026-06-188000PUT0 031.58TRUE00
2026-06-188200PUT0 033.23TRUE00
2026-06-188400PUT0 034.82TRUE00
2026-06-188600PUT0 036.36TRUE00
2026-09-182900CALL0 044.9TRUE00
2026-09-183000CALL0 043.85TRUE00
2026-09-183100CALL0 042.9TRUE00
2026-09-183200CALL0 041.86TRUE00
2026-09-183300CALL0 040.84TRUE00
2026-09-183400CALL0 039.08TRUE00
2026-09-183500CALL0 037.04TRUE00
2026-09-183600CALL0 037.58TRUE00
2026-09-183700CALL0 036.51TRUE00
2026-09-183800CALL0 035.64TRUE00
2026-09-183900CALL0 034.38TRUE00
2026-09-18400195.27CALL0 133.02TRUE00
2026-09-184100CALL0 033.07TRUE00
2026-09-184200CALL0 031.56TRUE00
2026-09-184300CALL0 031.57TRUE00
2026-09-184400CALL0 031.15TRUE00
2026-09-184500CALL0 030.62TRUE00
2026-09-184600CALL0 028.82TRUE00
2026-09-184700CALL0 029.51TRUE00
2026-09-184800CALL0 028.83TRUE00
2026-09-184900CALL0 028.02TRUE00
2026-09-18500128.43CALL0 627.19TRUE00
2026-09-185100CALL0 026.99TRUE00
2026-09-185200CALL0 026.61TRUE00
2026-09-185300CALL0 026.15TRUE00
2026-09-185400CALL0 025.63TRUE00
2026-09-1855093.24CALL0 225.47TRUE00
2026-09-185600CALL0 025.02TRUE00
2026-09-185700CALL0 024.59TRUE00
2026-09-185800CALL0 024.18TRUE00
2026-09-185900CALL0 023.59FALSE00
2026-09-186000CALL0 023.77FALSE00
2026-09-186100CALL0 022.82FALSE00
2026-09-186200CALL0 022.41FALSE00
2026-09-186300CALL0 022.8FALSE00
2026-09-186400CALL0 021.74FALSE00
2026-09-186500CALL0 022.48FALSE00
2026-09-1866035.21CALL0 321.82FALSE00
2026-09-186800CALL0 020.99FALSE00
2026-09-187000CALL0 020.67FALSE00
2026-09-187200CALL0 020.08FALSE00
2026-09-187400CALL0 020.1FALSE00
2026-09-187600CALL0 020.37FALSE00
2026-09-187800CALL0 019.48FALSE00
2026-09-188007.68CALL2 019.43FALSE7.680
2026-09-188205.45CALL0 119.21FALSE00
2026-09-188400CALL0 019.01FALSE00
2026-09-182900PUT0 037.68FALSE00
2026-09-183000PUT0 035.29FALSE00
2026-09-183100PUT0 035.09FALSE00
2026-09-183200PUT0 036.01FALSE00
2026-09-183300PUT0 036.03FALSE00
2026-09-183400PUT0 033.54FALSE00
2026-09-183500PUT0 034.22FALSE00
2026-09-183606.15PUT2 033FALSE6.150
2026-09-183700PUT0 030.34FALSE00
2026-09-183800PUT0 030.9FALSE00
2026-09-183900PUT0 031.78FALSE00
2026-09-184000PUT0 030.85FALSE00
2026-09-184100PUT0 029.64FALSE00
2026-09-184200PUT0 029.99FALSE00
2026-09-184300PUT0 028.3FALSE00
2026-09-184400PUT0 028.69FALSE00
2026-09-184500PUT0 028.45FALSE00
2026-09-184600PUT0 027.12FALSE00
2026-09-184700PUT0 026.71FALSE00
2026-09-184800PUT0 026.14FALSE00
2026-09-184900PUT0 025.41FALSE00
2026-09-185000PUT0 025.57FALSE00
2026-09-185100PUT0 025.16FALSE00
2026-09-1852030.27PUT0 324.21FALSE00
2026-09-185300PUT0 024.68FALSE00
2026-09-185400PUT0 024.01FALSE00
2026-09-185500PUT0 023.21FALSE00
2026-09-185600PUT0 023.72FALSE00
2026-09-185700PUT0 022.92FALSE00
2026-09-185800PUT0 022.61FALSE00
2026-09-185900PUT0 021.99TRUE00
2026-09-186000PUT0 022.12TRUE00
2026-09-186100PUT0 021.78TRUE00
2026-09-186200PUT0 021.33TRUE00
2026-09-186300PUT0 021.07TRUE00
2026-09-186400PUT0 020.84TRUE00
2026-09-186500PUT0 020.15TRUE00
2026-09-186600PUT0 020.19TRUE00
2026-09-186800PUT0 019.81TRUE00
2026-09-187000PUT0 019.2TRUE00
2026-09-187200PUT0 022.88TRUE00
2026-09-187400PUT0 024.71TRUE00
2026-09-187600PUT0 022.17TRUE00
2026-09-187800PUT0 028.12TRUE00
2026-09-188000PUT0 029.72TRUE00
2026-09-188200PUT0 031.19TRUE00
2026-09-188400PUT0 032.75TRUE00
2026-12-182200CALL0 352.17TRUE00
2026-12-182300CALL0 250.81TRUE00
2026-12-182400CALL0 848.71TRUE00
2026-12-182500CALL0 047.53TRUE00
2026-12-182600CALL0 046.37TRUE00
2026-12-182700CALL0 145.2TRUE00
2026-12-182800CALL0 444.05TRUE00
2026-12-182900CALL0 042.98TRUE00
2026-12-183000CALL0 641.8TRUE00
2026-12-183100CALL0 040.71TRUE00
2026-12-183200CALL0 139.53TRUE00
2026-12-183300CALL0 238.42TRUE00
2026-12-183400CALL0 637.87TRUE00
2026-12-183500CALL0 737.33TRUE00
2026-12-183600CALL0 035.21TRUE00
2026-12-183700CALL0 635.04TRUE00
2026-12-183800CALL0 534.79TRUE00
2026-12-183900CALL0 1433.72TRUE00
2026-12-184000CALL0 233.3TRUE00
2026-12-184100CALL0 732.14TRUE00
2026-12-184200CALL0 1431.73TRUE00
2026-12-184300CALL0 1530.86TRUE00
2026-12-184400CALL0 1230.66TRUE00
2026-12-184500CALL0 1730.07TRUE00
2026-12-184600CALL0 729.44TRUE00
2026-12-184700CALL0 1828.81TRUE00
2026-12-184800CALL0 228.57TRUE00
2026-12-18490143.85CALL1 2227.51TRUE143.850
2026-12-185000CALL0 1327.43TRUE00
2026-12-185100CALL0 1227.15TRUE00
2026-12-18520118CALL0 10426.61TRUE00
2026-12-185400CALL0 37025.45TRUE00
2026-12-1856090.18CALL0 63024.88TRUE00
2026-12-185800CALL0 3224.13TRUE00
2026-12-186000CALL0 4623.21FALSE00
2026-12-1862054.75CALL0 3223.04FALSE00
2026-12-1864051.65CALL0 6722.47FALSE00
2026-12-1866044.45CALL0 3921.88FALSE00
2026-12-1868036.7CALL0 6121.37FALSE00
2026-12-1870033.01CALL0 6321.05FALSE00
2026-12-1872026.43CALL2 2420.7FALSE0.450.02
2026-12-1874021.57CALL0 2920.37FALSE00
2026-12-1876017.56CALL8 1320.07FALSE17.560
2026-12-1878013.64CALL0 8219.9FALSE00
2026-12-1880011.59CALL2 2919.71FALSE11.590
2026-12-188200CALL0 019.58FALSE00
2026-12-188406.7CALL0 2619.4FALSE00
2026-12-188605.82CALL1 2519.16FALSE0.580.11
2026-12-182200PUT0 2942.3FALSE00
2026-12-182302.3PUT4 4242.65FALSE2.30
2026-12-182400PUT0 540.73FALSE00
2026-12-182500PUT0 739.95FALSE00
2026-12-182600PUT0 539.16FALSE00
2026-12-182703.2PUT0 5638.39FALSE00
2026-12-182800PUT0 2537.61FALSE00
2026-12-182903.69PUT60 10336.56FALSE-0.69-0.16
2026-12-183000PUT0 1736.06FALSE00
2026-12-183100PUT0 1935.34FALSE00
2026-12-183200PUT0 15534.66FALSE00
2026-12-183300PUT0 1733.98FALSE00
2026-12-183400PUT0 6033.39FALSE00
2026-12-183500PUT0 5732.69FALSE00
2026-12-183607.78PUT0 5532.1FALSE00
2026-12-183700PUT0 7531.54FALSE00
2026-12-183800PUT0 12530.93FALSE00
2026-12-1839010.58PUT0 10330.52FALSE00
2026-12-1840011.65PUT0 18329.99FALSE00
2026-12-1841012.12PUT0 18630.17FALSE00
2026-12-1842014.16PUT0 16129.05FALSE00
2026-12-1843015.6PUT0 11328.66FALSE00
2026-12-1844016.78PUT0 6228.15FALSE00
2026-12-1845018.38PUT0 8627.71FALSE00
2026-12-184600PUT0 3127.1FALSE00
2026-12-184700PUT0 1226.73FALSE00
2026-12-1848023.45PUT0 9726.44FALSE00
2026-12-184900PUT0 7426.13FALSE00
2026-12-1850028.38PUT0 5025.75FALSE00
2026-12-1851030.88PUT0 12725.3FALSE00
2026-12-1852033.73PUT0 13424.85FALSE00
2026-12-185400PUT0 2824.28FALSE00
2026-12-1856045.4PUT1 1624.03FALSE45.40
2026-12-185800PUT0 022.88FALSE00
2026-12-1860062.03PUT0 1622.26TRUE00
2026-12-186200PUT0 021.66TRUE00
2026-12-186400PUT0 021.08TRUE00
2026-12-186600PUT0 020.49TRUE00
2026-12-186800PUT0 020.14TRUE00
2026-12-187000PUT0 019.77TRUE00
2026-12-187200PUT0 018.96TRUE00
2026-12-187400PUT0 019.45TRUE00
2026-12-187600PUT0 025.29TRUE00
2026-12-187800PUT0 026.87TRUE00
2026-12-188000PUT0 028.39TRUE00
2026-12-188200PUT0 029.85TRUE00
2026-12-188400PUT0 031.25TRUE00
2026-12-188600PUT0 032.61TRUE00
2027-01-152400CALL0 048.65TRUE00
2027-01-15250337.5CALL0 2247.43TRUE00
2027-01-152600CALL0 346.15TRUE00
2027-01-152700CALL0 144.96TRUE00
2027-01-152800CALL0 1543.72TRUE00
2027-01-152900CALL0 142.6TRUE00
2027-01-153000CALL0 2340.8TRUE00
2027-01-153100CALL0 040.2TRUE00
2027-01-153200CALL0 1839.06TRUE00
2027-01-153300CALL0 3638.51TRUE00
2027-01-153400CALL0 1037.34TRUE00
2027-01-153500CALL0 736.7TRUE00
2027-01-153600CALL0 235.57TRUE00
2027-01-153700CALL0 034.91TRUE00
2027-01-153800CALL0 034.2TRUE00
2027-01-153900CALL0 833.44TRUE00
2027-01-154000CALL0 2232TRUE00
2027-01-154100CALL0 232.25TRUE00
2027-01-154200CALL0 131.77TRUE00
2027-01-154300CALL0 031.23TRUE00
2027-01-154400CALL0 1230.66TRUE00
2027-01-154500CALL0 1830.04TRUE00
2027-01-154600CALL0 2729.41TRUE00
2027-01-154700CALL0 3328.72TRUE00
2027-01-154800CALL0 7428.27TRUE00
2027-01-15490145.26CALL0 2027.88TRUE00
2027-01-15500135.88CALL0 1927.4TRUE00
2027-01-15510128.62CALL0 627.23TRUE00
2027-01-15520120.07CALL0 13926.66TRUE00
2027-01-155300CALL0 3726.1TRUE00
2027-01-155400CALL0 4125.75TRUE00
2027-01-1555095.75CALL0 3325.35TRUE00
2027-01-1556094CALL0 3825.08TRUE00
2027-01-1557089.8CALL0 2724.54TRUE00
2027-01-1558085.8CALL32 4024.47TRUE85.80
2027-01-155900CALL0 2524.17FALSE00
2027-01-1560074.75CALL0 12523.85FALSE00
2027-01-156100CALL0 2923.78FALSE00
2027-01-1562065CALL0 8123.39FALSE00
2027-01-1563060.46CALL0 3523.14FALSE00
2027-01-1564056.01CALL0 63022.55FALSE00
2027-01-156500CALL0 12222.3FALSE00
2027-01-156600CALL0 3721.92FALSE00
2027-01-1568039.33CALL0 6421.5FALSE00
2027-01-1570033.35CALL0 9921.14FALSE00
2027-01-1572027.63CALL0 4520.73FALSE00
2027-01-1574023.07CALL0 3320.67FALSE00
2027-01-1576018.96CALL0 2120.77FALSE00
2027-01-1578016CALL0 3920.78FALSE00
2027-01-1580012.69CALL0 4020.51FALSE00
2027-01-158209.9CALL1 1119.3FALSE9.90
2027-01-158400CALL0 4319.64FALSE00
2027-01-158606.85CALL1 2119.37FALSE0.580.09
2027-01-152400PUT0 442.12FALSE00
2027-01-152500PUT0 7342.57FALSE00
2027-01-152600PUT0 2038.69FALSE00
2027-01-152703.59PUT2 12138.59FALSE3.590
2027-01-152803.35PUT0 10039.51FALSE00
2027-01-152904.28PUT60 15936.91FALSE-0.9-0.17
2027-01-153000PUT0 937.72FALSE00
2027-01-153100PUT0 236.92FALSE00
2027-01-153200PUT0 635.95FALSE00
2027-01-153300PUT0 1035.33FALSE00
2027-01-153400PUT0 7134.58FALSE00
2027-01-153500PUT0 6933.61FALSE00
2027-01-153608.55PUT0 7432.54FALSE00
2027-01-153700PUT0 8333.57FALSE00
2027-01-153800PUT0 11132.71FALSE00
2027-01-1539011.33PUT0 18732.21FALSE00
2027-01-1540012.44PUT0 23930.62FALSE00
2027-01-1541013.02PUT0 19231.18FALSE00
2027-01-1542014.66PUT2 17729.53FALSE14.660
2027-01-1543015.98PUT0 11529.1FALSE00
2027-01-154400PUT0 5929.48FALSE00
2027-01-154500PUT0 6328.83FALSE00
2027-01-1546020.64PUT0 8128.12FALSE00
2027-01-154700PUT0 1327.57FALSE00
2027-01-1548024.88PUT0 7826.68FALSE00
2027-01-1549027.32PUT0 12326.68FALSE00
2027-01-1550029.42PUT0 4526.49FALSE00
2027-01-1551031.5PUT0 3025.91FALSE00
2027-01-1552034.94PUT0 9024.99FALSE00
2027-01-155300PUT0 2924.73FALSE00
2027-01-1554040.76PUT0 12824.75FALSE00
2027-01-155500PUT0 9423.97FALSE00
2027-01-1556048.79PUT0 2523.5FALSE00
2027-01-1557052.5PUT0 9023.22FALSE00
2027-01-155800PUT0 8723.13FALSE00
2027-01-155900PUT0 3522.61TRUE00
2027-01-1560066.7PUT0 3322.41TRUE00
2027-01-156100PUT0 122.04TRUE00
2027-01-156200PUT0 121.76TRUE00
2027-01-156300PUT0 221.59TRUE00
2027-01-156400PUT0 321.26TRUE00
2027-01-156500PUT0 021.02TRUE00
2027-01-1566098.15PUT0 020.7TRUE00
2027-01-156800PUT0 019.7TRUE00
2027-01-157000PUT0 019.1TRUE00
2027-01-157200PUT0 019.28TRUE00
2027-01-157400PUT0 023.37TRUE00
2027-01-157600PUT0 025TRUE00
2027-01-157800PUT0 026.55TRUE00
2027-01-158000PUT0 028.05TRUE00
2027-01-158200PUT0 029.49TRUE00
2027-01-158400PUT0 030.87TRUE00
2027-01-158600PUT0 032.21TRUE00
2027-06-172700CALL0 1343.16TRUE00
2027-06-172800CALL0 142.4TRUE00
2027-06-172900CALL0 141.12TRUE00
2027-06-173000CALL0 040.29TRUE00
2027-06-173100CALL0 039.01TRUE00
2027-06-173200CALL0 038.71TRUE00
2027-06-173300CALL0 037.44TRUE00
2027-06-173400CALL0 037.05TRUE00
2027-06-173500CALL0 235.82TRUE00
2027-06-173600CALL0 035.39TRUE00
2027-06-173700CALL0 034.88TRUE00
2027-06-173800CALL0 033.9TRUE00
2027-06-173900CALL0 033.47TRUE00
2027-06-17400223.5CALL1 031.33TRUE223.50
2027-06-174100CALL0 032.28TRUE00
2027-06-174200CALL0 031.65TRUE00
2027-06-174300CALL0 031.27TRUE00
2027-06-174400CALL0 030.59TRUE00
2027-06-17450174.25CALL0 230.12TRUE00
2027-06-174600CALL0 1029.43TRUE00
2027-06-174700CALL0 229.33TRUE00
2027-06-174800CALL0 728.76TRUE00
2027-06-174900CALL0 228.15TRUE00
2027-06-17500147CALL0 1527.95TRUE00
2027-06-17510141.63CALL0 2027.75TRUE00
2027-06-175200CALL0 027.12TRUE00
2027-06-175300CALL0 426.83TRUE00
2027-06-17540119.79CALL0 926.5TRUE00
2027-06-17550113.3CALL0 2626.14TRUE00
2027-06-17560104.99CALL0 101825.99TRUE00
2027-06-17570103.6CALL0 238625.63TRUE00
2027-06-1758098.55CALL0 3325.37TRUE00
2027-06-175900CALL0 225.1FALSE00
2027-06-176000CALL0 1124.92FALSE00
2027-06-1761076.52CALL0 3624.88FALSE00
2027-06-176200CALL0 1624.41FALSE00
2027-06-176300CALL0 124.24FALSE00
2027-06-176400CALL0 023.87FALSE00
2027-06-176500CALL0 1023.84FALSE00
2027-06-176600CALL0 822.93FALSE00
2027-06-176800CALL0 122.99FALSE00
2027-06-1770047.04CALL0 1422.15FALSE00
2027-06-177200CALL0 3721.52FALSE00
2027-06-177400CALL0 021.48FALSE00
2027-06-177600CALL0 021.14FALSE00
2027-06-177800CALL0 521.09FALSE00
2027-06-178000CALL0 120.57FALSE00
2027-06-178200CALL0 020.22FALSE00
2027-06-178400CALL0 3220.81FALSE00
2027-06-1786013.3CALL0 220.56FALSE00
2027-06-172704.69PUT3 12036.73FALSE4.690
2027-06-172804.56PUT0 8637.36FALSE00
2027-06-172906.6PUT0 8036.59FALSE00
2027-06-173000PUT0 335.8FALSE00
2027-06-173100PUT0 134.44FALSE00
2027-06-173200PUT0 034.96FALSE00
2027-06-173309.25PUT0 134.73FALSE00
2027-06-173400PUT0 034.16FALSE00
2027-06-173500PUT0 431.73FALSE00
2027-06-173600PUT0 131.71FALSE00
2027-06-173700PUT0 230.85FALSE00
2027-06-1738014.1PUT0 230.66FALSE00
2027-06-173900PUT0 230.13FALSE00
2027-06-174000PUT0 229.2FALSE00
2027-06-174100PUT0 428.73FALSE00
2027-06-174200PUT0 028.48FALSE00
2027-06-174300PUT0 028.07FALSE00
2027-06-174400PUT0 127FALSE00
2027-06-174500PUT0 227.17FALSE00
2027-06-174600PUT0 026.54FALSE00
2027-06-174700PUT0 126.83FALSE00
2027-06-1748030.53PUT0 226.29FALSE00
2027-06-174900PUT0 125.83FALSE00
2027-06-175000PUT0 025.73FALSE00
2027-06-1751041.06PUT0 2525.06FALSE00
2027-06-175200PUT0 024.93FALSE00
2027-06-175300PUT0 124.64FALSE00
2027-06-175400PUT0 724.37FALSE00
2027-06-175500PUT0 024.23FALSE00
2027-06-1756052.63PUT0 523.93FALSE00
2027-06-1757057.86PUT0 323.56FALSE00
2027-06-1758061.88PUT0 623.31FALSE00
2027-06-175900PUT0 123.14TRUE00
2027-06-176000PUT0 022.9TRUE00
2027-06-176100PUT0 022.68TRUE00
2027-06-176200PUT0 022.28TRUE00
2027-06-176300PUT0 022.16TRUE00
2027-06-176400PUT0 121.56TRUE00
2027-06-176500PUT0 021.53TRUE00
2027-06-176600PUT0 021.35TRUE00
2027-06-176800PUT0 020.72TRUE00
2027-06-177000PUT0 020.22TRUE00
2027-06-177200PUT0 019.72TRUE00
2027-06-177400PUT0 019.13TRUE00
2027-06-177600PUT0 023.32TRUE00
2027-06-177800PUT0 024.76TRUE00
2027-06-178000PUT0 026.08TRUE00
2027-06-178200PUT0 027.47TRUE00
2027-06-178400PUT0 028.75TRUE00
2027-06-178600PUT0 029.96TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm