Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-182400CALL0 20TRUE00
2026-06-182500CALL0 10TRUE00
2026-06-182600CALL0 00TRUE00
2026-06-182700CALL0 10TRUE00
2026-06-182800CALL0 70TRUE00
2026-06-182900CALL0 30TRUE00
2026-06-183000CALL0 30TRUE00
2026-06-183100CALL0 10TRUE00
2026-06-183200CALL0 310TRUE00
2026-06-183300CALL0 10TRUE00
2026-06-183350CALL0 00TRUE00
2026-06-183400CALL0 10TRUE00
2026-06-183450CALL0 00TRUE00
2026-06-183500CALL0 10TRUE00
2026-06-183550CALL0 00TRUE00
2026-06-183600CALL0 00TRUE00
2026-06-183650CALL0 00TRUE00
2026-06-183700CALL0 10TRUE00
2026-06-183750CALL0 10TRUE00
2026-06-183800CALL0 30TRUE00
2026-06-183850CALL0 00TRUE00
2026-06-183900CALL0 20TRUE00
2026-06-183950CALL0 00TRUE00
2026-06-184000CALL0 330TRUE00
2026-06-184050CALL0 00TRUE00
2026-06-184100CALL0 50TRUE00
2026-06-184150CALL0 50TRUE00
2026-06-184200CALL0 30TRUE00
2026-06-184250CALL0 00TRUE00
2026-06-1843057.66CALL6 70TRUE0.860.02
2026-06-184350CALL0 220TRUE00
2026-06-184400CALL0 210TRUE00
2026-06-18442.50CALL0 00TRUE00
2026-06-184450CALL0 50TRUE00
2026-06-18447.50CALL0 00TRUE00
2026-06-184500CALL0 180TRUE00
2026-06-18452.50CALL0 00TRUE00
2026-06-184550CALL0 560TRUE00
2026-06-18457.50CALL0 324.79TRUE00
2026-06-184600CALL0 7130.15TRUE00
2026-06-18462.50CALL0 029.94TRUE00
2026-06-184650CALL0 3927.67TRUE00
2026-06-18467.50CALL0 029.39TRUE00
2026-06-1847022.02CALL1 5327.91TRUE22.020
2026-06-18472.50CALL0 027.95TRUE00
2026-06-1847515.62CALL36 9928.07TRUE15.620
2026-06-18477.514.3CALL2 827.84TRUE14.30
2026-06-1848010.98CALL7 15328.11TRUE10.980
2026-06-18482.510.12CALL2 6827.68TRUE-1.58-0.14
2026-06-1848510CALL30 16927.59TRUE1.50.18
2026-06-18487.56.43CALL16 4027.05TRUE-1.8-0.22
2026-06-184906CALL52 27028.25FALSE-1.4-0.19
2026-06-18492.55.1CALL9 7128.11FALSE0.10.02
2026-06-184954.15CALL36 22227.72FALSE0.050.01
2026-06-18497.53.5CALL39 7927.31FALSE-0.4-0.1
2026-06-185002.55CALL74 91927.03FALSE-0.89-0.26
2026-06-18502.51.87CALL20 9126.96FALSE-0.68-0.27
2026-06-185051.35CALL97 21826.26FALSE-1.35-0.5
2026-06-18507.51.2CALL22 8826.34FALSE-0.75-0.38
2026-06-185100.82CALL87 39426.85FALSE-0.48-0.37
2026-06-18512.50.63CALL16 31128.18FALSE-0.78-0.55
2026-06-185150.51CALL25 38426.97FALSE-0.28-0.35
2026-06-18517.50.43CALL4 9628.23FALSE-0.42-0.49
2026-06-185200.33CALL15 184529.76FALSE0.330
2026-06-18522.50.25CALL5 1632.14FALSE-0.43-0.63
2026-06-185250.21CALL14 43131.42FALSE-0.49-0.7
2026-06-18527.50.2CALL1 034.38FALSE0.20
2026-06-185300.15CALL34 92134.28FALSE-0.05-0.25
2026-06-18532.50CALL0 039.61FALSE00
2026-06-185350.3CALL37 30542.44FALSE0.30
2026-06-18537.50CALL0 047.45FALSE00
2026-06-185400.13CALL7 178440.16FALSE-0.22-0.63
2026-06-185450.08CALL1 19258.47FALSE-0.12-0.6
2026-06-185500.2CALL7 176043.04FALSE0.11
2026-06-185550CALL0 15165.34FALSE00
2026-06-185600.11CALL31 81866.93FALSE0.110
2026-06-185650CALL0 55249.83FALSE00
2026-06-185700CALL0 45273.44FALSE00
2026-06-185750.42CALL0 14280.88FALSE00
2026-06-185800.07CALL0 74176.34FALSE00
2026-06-185850CALL0 3388.58FALSE00
2026-06-185900.11CALL4 53181.33FALSE0.110
2026-06-185950CALL0 4296.12FALSE00
2026-06-186000.1CALL2 68476.44FALSE0.10
2026-06-186050.12CALL0 162102.15FALSE00
2026-06-186100CALL0 29197.24FALSE00
2026-06-186150CALL0 17103.2FALSE00
2026-06-186200CALL0 543103.11FALSE00
2026-06-186250CALL0 2105.99FALSE00
2026-06-186300CALL0 161105.99FALSE00
2026-06-186400CALL0 122120.1FALSE00
2026-06-186501.75CALL1 27190.97FALSE1.750
2026-06-186600CALL0 79135.29FALSE00
2026-06-186700CALL0 69140.76FALSE00
2026-06-186800CALL0 108170.14FALSE00
2026-06-186900CALL0 29175.93FALSE00
2026-06-187000CALL0 209100.91FALSE00
2026-06-187100CALL0 57187.11FALSE00
2026-06-187200CALL0 168108.06FALSE00
2026-06-187300CALL0 30197.83FALSE00
2026-06-187400CALL0 15203.03FALSE00
2026-06-187500CALL0 67208.13FALSE00
2026-06-187600CALL0 18213.13FALSE00
2026-06-187700CALL0 4218.03FALSE00
2026-06-187800CALL0 9222.85FALSE00
2026-06-187900CALL0 21227.58FALSE00
2026-06-188000CALL0 300232.23FALSE00
2026-06-188200CALL0 638140.43FALSE00
2026-06-188400CALL0 403181.99FALSE00
2026-06-188600CALL0 256188.8FALSE00
2026-06-188800CALL0 19225.41FALSE00
2026-06-182400PUT0 102220.51FALSE00
2026-06-182500.14PUT1 16260.11FALSE0.140
2026-06-182600PUT0 12197.29FALSE00
2026-06-182700PUT0 31250.72FALSE00
2026-06-182800PUT0 49286.05FALSE00
2026-06-182900PUT0 36270.6FALSE00
2026-06-183000PUT0 22255.63FALSE00
2026-06-183100PUT0 33241.1FALSE00
2026-06-183200PUT0 37226.97FALSE00
2026-06-183300PUT0 89213.21FALSE00
2026-06-183350PUT0 10206.46FALSE00
2026-06-183400PUT0 263118.74FALSE00
2026-06-183450PUT0 0193.19FALSE00
2026-06-183500PUT0 83146.08FALSE00
2026-06-183550PUT0 3180.21FALSE00
2026-06-183600PUT0 62173.83FALSE00
2026-06-183650PUT0 10167.5FALSE00
2026-06-183700PUT0 142121.67FALSE00
2026-06-183750PUT0 2121.42FALSE00
2026-06-183800PUT0 21794.57FALSE00
2026-06-183850PUT0 76101.47FALSE00
2026-06-183900PUT0 23095.81FALSE00
2026-06-183950PUT0 11188.15FALSE00
2026-06-184000.2PUT2 110678.94FALSE0.20
2026-06-184050PUT0 12793.51FALSE00
2026-06-184100.05PUT0 143105.79FALSE00
2026-06-184150.33PUT1 8674.51FALSE0.330
2026-06-184200.12PUT53 31264.24FALSE-0.13-0.52
2026-06-184250PUT0 9367.92FALSE00
2026-06-184300.3PUT3 40257.41FALSE0.030.11
2026-06-184350.15PUT2 20050.69FALSE-0.05-0.25
2026-06-184400.15PUT12 43650.71FALSE-0.1-0.4
2026-06-18442.50PUT0 247.9FALSE00
2026-06-184450.2PUT21 38043.81FALSE-0.22-0.52
2026-06-18447.50PUT0 144.05FALSE00
2026-06-184500.28PUT46 103141.29FALSE-0.37-0.57
2026-06-18452.50.66PUT0 140.08FALSE00
2026-06-184550.39PUT33 31138.28FALSE-0.3-0.43
2026-06-18457.50.62PUT2 037.24FALSE0.620
2026-06-184600.55PUT26 70335.98FALSE-0.4-0.42
2026-06-18462.51.4PUT0 1334.54FALSE00
2026-06-184650.8PUT57 48832.65FALSE-0.78-0.49
2026-06-18467.51.5PUT0 832.44FALSE00
2026-06-184701.1PUT36 85532.97FALSE-0.65-0.37
2026-06-18472.51.44PUT1 430.83FALSE-0.81-0.36
2026-06-184751.75PUT11 42430.22FALSE-1.75-0.5
2026-06-18477.52.59PUT7 8128.84FALSE-1.37-0.35
2026-06-184802.75PUT53 99729.54FALSE-2.25-0.45
2026-06-18482.53.6PUT14 13228.87FALSE-2.35-0.4
2026-06-184854.4PUT34 40028.59FALSE-0.47-0.1
2026-06-18487.55.3PUT17 5229.56FALSE-1.2-0.18
2026-06-184906.31PUT46 80027.44TRUE-1.29-0.17
2026-06-18492.58.65PUT2 1727.5TRUE-3.08-0.26
2026-06-184959.3PUT25 33126.63TRUE-2.75-0.23
2026-06-18497.510.83PUT1 4228.31TRUE10.830
2026-06-1850013.05PUT48 128427.18TRUE13.050
2026-06-18502.515.22PUT1 330.24TRUE15.220
2026-06-1850517.4PUT5 18630.76TRUE17.40
2026-06-18507.50PUT0 432.09TRUE00
2026-06-185100PUT0 63632.37TRUE00
2026-06-18512.50PUT0 1132.95TRUE00
2026-06-1851527.3PUT13 8935.42TRUE27.30
2026-06-18517.50PUT0 136.9TRUE00
2026-06-1852029.26PUT10 56440.2TRUE-4.5-0.13
2026-06-18522.50PUT0 143TRUE00
2026-06-1852536PUT2 2245.79TRUE360
2026-06-18527.50PUT0 046.51TRUE00
2026-06-1853043.2PUT10 26837.91TRUE-0.27-0.01
2026-06-18532.50PUT0 053.03TRUE00
2026-06-185350PUT0 057.26TRUE00
2026-06-18537.50PUT0 056.25TRUE00
2026-06-1854051.81PUT0 78655.92TRUE00
2026-06-185450PUT0 063.07TRUE00
2026-06-1855064.4PUT38 4767.73TRUE3.10.05
2026-06-185550PUT0 069.77TRUE00
2026-06-185600PUT0 273.61TRUE00
2026-06-1856576.05PUT1 077.37TRUE76.050
2026-06-1857081.03PUT1 480.31TRUE-1.87-0.02
2026-06-185750PUT0 084.68TRUE00
2026-06-1858087.5PUT0 388.24TRUE00
2026-06-1858599.3PUT5 090.11TRUE99.30
2026-06-18590104.27PUT5 594.36TRUE6.770.07
2026-06-185950PUT0 0100.98TRUE00
2026-06-18600114.4PUT38 13101.91TRUE3.10.03
2026-06-186050PUT0 0107.71TRUE00
2026-06-186100PUT0 0105.68TRUE00
2026-06-186150PUT0 0111.64TRUE00
2026-06-186200PUT0 0113.86TRUE00
2026-06-186250PUT0 0117.9TRUE00
2026-06-186300PUT0 0120.01TRUE00
2026-06-186400PUT0 0124.99TRUE00
2026-06-186500PUT0 0127.45TRUE00
2026-06-186600PUT0 0138.62TRUE00
2026-06-186700PUT0 0144.23TRUE00
2026-06-186800PUT0 0150.79TRUE00
2026-06-186900PUT0 0156.18TRUE00
2026-06-187000PUT0 0159.18TRUE00
2026-06-187100PUT0 0165.49TRUE00
2026-06-187200PUT0 0169.33TRUE00
2026-06-187300PUT0 0176.68TRUE00
2026-06-187400PUT0 0179.09TRUE00
2026-06-187500PUT0 0185.11TRUE00
2026-06-187600PUT0 0187.17TRUE00
2026-06-187700PUT0 0194.39TRUE00
2026-06-187800PUT0 0191.82TRUE00
2026-06-187900PUT0 0210.76TRUE00
2026-06-188000PUT0 0204.95TRUE00
2026-06-188200PUT0 0214.85TRUE00
2026-06-188400PUT0 0223.08TRUE00
2026-06-188600PUT0 0232.54TRUE00
2026-06-188800PUT0 0232.31TRUE00
2026-06-263000CALL0 00TRUE00
2026-06-263100CALL0 00TRUE00
2026-06-263200CALL0 00TRUE00
2026-06-263300CALL0 00TRUE00
2026-06-263400CALL0 300TRUE00
2026-06-263500CALL0 420TRUE00
2026-06-263600CALL0 00TRUE00
2026-06-263650CALL0 00TRUE00
2026-06-263700CALL0 00TRUE00
2026-06-263750CALL0 00TRUE00
2026-06-263800CALL0 00TRUE00
2026-06-263850CALL0 00TRUE00
2026-06-263900CALL0 10TRUE00
2026-06-263950CALL0 00TRUE00
2026-06-264000CALL0 00TRUE00
2026-06-264050CALL0 00TRUE00
2026-06-264100CALL0 00TRUE00
2026-06-264150CALL0 00TRUE00
2026-06-264200CALL0 00TRUE00
2026-06-264250CALL0 50TRUE00
2026-06-264300CALL0 10TRUE00
2026-06-264350CALL0 10TRUE00
2026-06-26437.50CALL0 00TRUE00
2026-06-264400CALL0 00TRUE00
2026-06-26442.50CALL0 00TRUE00
2026-06-264450CALL0 10TRUE00
2026-06-26447.50CALL0 028.01TRUE00
2026-06-264500CALL0 027.74TRUE00
2026-06-26452.50CALL0 027.27TRUE00
2026-06-2645536.39CALL0 726.65TRUE00
2026-06-26457.50CALL0 026.27TRUE00
2026-06-2646032.14CALL0 2026.37TRUE00
2026-06-26462.50CALL0 026.17TRUE00
2026-06-264650CALL0 125.73TRUE00
2026-06-26467.50CALL0 025.56TRUE00
2026-06-2647022.8CALL0 1125.96TRUE00
2026-06-26472.50CALL0 025.63TRUE00
2026-06-2647519.35CALL1 2725.24TRUE0.290.02
2026-06-26477.50CALL0 025.43TRUE00
2026-06-2648013.95CALL4 2325.3TRUE-2.16-0.13
2026-06-26482.50CALL0 024.76TRUE00
2026-06-2648510.95CALL3 2324.53TRUE-0.15-0.01
2026-06-26487.510.46CALL4 1425.93TRUE-0.54-0.05
2026-06-264909.7CALL14 7226.19FALSE-0.39-0.04
2026-06-26492.50CALL0 4024.27FALSE00
2026-06-264958.49CALL2 6925.32FALSE1.880.28
2026-06-26497.50CALL0 024.43FALSE00
2026-06-265005CALL38 7525.67FALSE0.10.02
2026-06-26502.50CALL0 2025.35FALSE00
2026-06-265053.81CALL0 4924.62FALSE00
2026-06-26507.53CALL5 2524.1FALSE30
2026-06-265102.28CALL66 31224.24FALSE-1.02-0.31
2026-06-26512.51.95CALL2 024.82FALSE1.950
2026-06-265151.65CALL49 2924.77FALSE-0.24-0.13
2026-06-26517.50CALL0 024.92FALSE00
2026-06-265201.15CALL3 5924.66FALSE-0.53-0.32
2026-06-26522.50CALL0 025.34FALSE00
2026-06-265251.2CALL5 6625.54FALSE-0.67-0.36
2026-06-26527.50CALL0 026.5FALSE00
2026-06-265300.55CALL2 13626.99FALSE-0.28-0.34
2026-06-26532.50CALL0 027.36FALSE00
2026-06-265350CALL0 4528.33FALSE00
2026-06-26537.50CALL0 029.01FALSE00
2026-06-265400.38CALL8 4227.38FALSE0.380
2026-06-26542.50CALL0 030.75FALSE00
2026-06-265450.3CALL2 4731.87FALSE-0.1-0.25
2026-06-265500.3CALL27 14631.19FALSE-0.1-0.25
2026-06-265550.2CALL0 5536.87FALSE00
2026-06-265600CALL0 1344.93FALSE00
2026-06-265650CALL0 347.46FALSE00
2026-06-265700CALL0 1652.29FALSE00
2026-06-265750.19CALL0 651.01FALSE00
2026-06-265800CALL0 055.99FALSE00
2026-06-265850CALL0 060.75FALSE00
2026-06-265900CALL0 058.43FALSE00
2026-06-265950CALL0 065.99FALSE00
2026-06-266000CALL0 066.43FALSE00
2026-06-266050CALL0 073.15FALSE00
2026-06-266100CALL0 069.66FALSE00
2026-06-266150CALL0 072.65FALSE00
2026-06-266200CALL0 073.67FALSE00
2026-06-266250CALL0 078.53FALSE00
2026-06-266300CALL0 077.58FALSE00
2026-06-266350CALL0 077.3FALSE00
2026-06-266400CALL0 084.42FALSE00
2026-06-266450CALL0 085.34FALSE00
2026-06-266500CALL0 086.17FALSE00
2026-06-266550CALL0 088FALSE00
2026-06-266600CALL0 087.55FALSE00
2026-06-266650CALL0 094.74FALSE00
2026-06-266700CALL0 093.37FALSE00
2026-06-266750CALL0 092.77FALSE00
2026-06-266800CALL0 082.33FALSE00
2026-06-266850CALL0 0101.85FALSE00
2026-06-263000PUT0 0158.7FALSE00
2026-06-263100PUT0 0149.69FALSE00
2026-06-263200PUT0 0140.93FALSE00
2026-06-263300PUT0 0108.45FALSE00
2026-06-263400PUT0 0101.33FALSE00
2026-06-263500PUT0 088.37FALSE00
2026-06-263600PUT0 0105.39FALSE00
2026-06-263650PUT0 089.43FALSE00
2026-06-263700PUT0 0100.17FALSE00
2026-06-263750PUT0 091.41FALSE00
2026-06-263800PUT0 1578.1FALSE00
2026-06-263850PUT0 1584.08FALSE00
2026-06-263900PUT0 3572.38FALSE00
2026-06-263950PUT0 178.22FALSE00
2026-06-264000PUT0 275.24FALSE00
2026-06-264050.2PUT0 27953.91FALSE00
2026-06-264100.33PUT0 40058.08FALSE00
2026-06-264150.22PUT0 21448.06FALSE00
2026-06-264200.52PUT2 1046.27FALSE0.060.13
2026-06-264250.57PUT2 1642.63FALSE0.220.63
2026-06-264300.65PUT0 2639.73FALSE00
2026-06-264350.6PUT1 1636.83FALSE0.050.09
2026-06-26437.50PUT0 035.69FALSE00
2026-06-264400.4PUT1 4934.81FALSE0.40
2026-06-26442.50PUT0 033.6FALSE00
2026-06-264450.75PUT8 20032.87FALSE-0.25-0.25
2026-06-26447.50PUT0 031.82FALSE00
2026-06-264500.88PUT0 14829.84FALSE00
2026-06-26452.50PUT0 030.73FALSE00
2026-06-264551.1PUT4 10929.29FALSE-0.35-0.24
2026-06-26457.50PUT0 029.75FALSE00
2026-06-264601.5PUT8 7128.75FALSE-0.33-0.18
2026-06-26462.51.64PUT5 128.69FALSE1.640
2026-06-264652.1PUT65 7428.15FALSE-0.9-0.3
2026-06-26467.53.15PUT0 726.91FALSE00
2026-06-264702.82PUT5 16626.48FALSE-0.78-0.22
2026-06-26472.50PUT0 126.3FALSE00
2026-06-264753.89PUT19 20526.97FALSE-0.31-0.07
2026-06-26477.54.65PUT14 426.41FALSE-0.62-0.12
2026-06-264805.4PUT13 9126.69FALSE-1.44-0.21
2026-06-26482.55.8PUT6 025.95FALSE5.80
2026-06-264857.56PUT30 1726.51FALSE-1.2-0.14
2026-06-26487.59.2PUT6 2625.4FALSE-0.1-0.01
2026-06-264908.85PUT1 6425.53TRUE-1.9-0.18
2026-06-26492.50PUT0 024.82TRUE00
2026-06-2649510.67PUT6 3424.22TRUE-3.83-0.26
2026-06-26497.50PUT0 023.99TRUE00
2026-06-265000PUT0 2025.79TRUE00
2026-06-26502.50PUT0 026.07TRUE00
2026-06-2650519.6PUT4 1726.09TRUE19.60
2026-06-26507.50PUT0 026.68TRUE00
2026-06-2651023.41PUT0 227.07TRUE00
2026-06-26512.50PUT0 027.44TRUE00
2026-06-265150PUT0 727.59TRUE00
2026-06-26517.50PUT0 028.19TRUE00
2026-06-265200PUT0 128.63TRUE00
2026-06-26522.50PUT0 029.16TRUE00
2026-06-265250PUT0 429.83TRUE00
2026-06-26527.50PUT0 030.69TRUE00
2026-06-265300PUT0 031.48TRUE00
2026-06-26532.50PUT0 034.43TRUE00
2026-06-265350PUT0 136.14TRUE00
2026-06-26537.50PUT0 039.6TRUE00
2026-06-265400PUT0 037.91TRUE00
2026-06-26542.50PUT0 038.54TRUE00
2026-06-265450PUT0 043.48TRUE00
2026-06-265500PUT0 041.62TRUE00
2026-06-265550PUT0 044.49TRUE00
2026-06-265600PUT0 036.96TRUE00
2026-06-265650PUT0 048.88TRUE00
2026-06-265700PUT0 048.27TRUE00
2026-06-265750PUT0 053.94TRUE00
2026-06-265800PUT0 055.73TRUE00
2026-06-265850PUT0 058.42TRUE00
2026-06-265900PUT0 057.44TRUE00
2026-06-265950PUT0 061.74TRUE00
2026-06-266000PUT0 063.83TRUE00
2026-06-266050PUT0 066.96TRUE00
2026-06-266100PUT0 069.02TRUE00
2026-06-266150PUT0 071.05TRUE00
2026-06-266200PUT0 070.12TRUE00
2026-06-266250PUT0 075.02TRUE00
2026-06-266300PUT0 075.81TRUE00
2026-06-266350PUT0 078.32TRUE00
2026-06-266400PUT0 080.21TRUE00
2026-06-266450PUT0 082.68TRUE00
2026-06-266500PUT0 084.54TRUE00
2026-06-266550PUT0 086.37TRUE00
2026-06-266600PUT0 086.92TRUE00
2026-06-266650PUT0 086.63TRUE00
2026-06-266700PUT0 091.75TRUE00
2026-06-266750PUT0 093.5TRUE00
2026-06-266800PUT0 093.91TRUE00
2026-06-266850PUT0 095.61TRUE00
2026-07-023000CALL0 074.15TRUE00
2026-07-023100CALL0 078.58TRUE00
2026-07-023200CALL0 072.17TRUE00
2026-07-023300CALL0 059.52TRUE00
2026-07-023400CALL0 077.74TRUE00
2026-07-023500CALL0 070.77TRUE00
2026-07-023600CALL0 055.25TRUE00
2026-07-023650CALL0 049.17TRUE00
2026-07-023700CALL0 046.29TRUE00
2026-07-023750CALL0 147.16TRUE00
2026-07-023800CALL0 044.51TRUE00
2026-07-023850CALL0 041.88TRUE00
2026-07-023900CALL0 043.93TRUE00
2026-07-023950CALL0 039.47TRUE00
2026-07-024000CALL0 039TRUE00
2026-07-024050CALL0 036.58TRUE00
2026-07-024100CALL0 537.02TRUE00
2026-07-024150CALL0 1138.33TRUE00
2026-07-024200CALL0 10TRUE00
2026-07-024250CALL0 00TRUE00
2026-07-024300CALL0 00TRUE00
2026-07-0243553.5CALL0 127.14TRUE00
2026-07-024400CALL0 10TRUE00
2026-07-024450CALL0 125.89TRUE00
2026-07-024500CALL0 1626.72TRUE00
2026-07-0245536.3CALL0 723.08TRUE00
2026-07-024600CALL0 123.85TRUE00
2026-07-024650CALL0 2423.73TRUE00
2026-07-024700CALL0 3125.21TRUE00
2026-07-0247520CALL2 5725.79TRUE-1.36-0.06
2026-07-024800CALL0 4225.14TRUE00
2026-07-0248513.2CALL2 9124.15TRUE13.20
2026-07-0249011.6CALL2 824.55FALSE-0.65-0.05
2026-07-024958.65CALL29 1724.12FALSE8.650
2026-07-025007.36CALL2 1424.6FALSE-0.69-0.09
2026-07-025054.8CALL11 1224.92FALSE4.80
2026-07-025103.4CALL2 1723.2FALSE-0.1-0.03
2026-07-025152.7CALL5 4128.69FALSE-0.22-0.08
2026-07-025202.6CALL0 3221.97FALSE00
2026-07-025252.1CALL0 1825.85FALSE00
2026-07-025301.25CALL5 5425.84FALSE1.250
2026-07-025350.75CALL10 1628.5FALSE0.750
2026-07-025400CALL0 2126.1FALSE00
2026-07-025450CALL0 135.14FALSE00
2026-07-025500CALL0 1536.81FALSE00
2026-07-025550CALL0 940.01FALSE00
2026-07-025600CALL0 1639.38FALSE00
2026-07-025650CALL0 4144.19FALSE00
2026-07-025700CALL0 940.85FALSE00
2026-07-025750CALL0 547.3FALSE00
2026-07-025800CALL0 143.46FALSE00
2026-07-025850CALL0 447.27FALSE00
2026-07-025900CALL0 050.57FALSE00
2026-07-025950CALL0 056.44FALSE00
2026-07-026000CALL0 052.51FALSE00
2026-07-026050CALL0 055.82FALSE00
2026-07-026100CALL0 058.68FALSE00
2026-07-026150CALL0 062.23FALSE00
2026-07-026200CALL0 060FALSE00
2026-07-026250CALL0 059.78FALSE00
2026-07-026300CALL0 071.09FALSE00
2026-07-026350CALL0 072.78FALSE00
2026-07-026400CALL0 074.45FALSE00
2026-07-026450CALL0 076.1FALSE00
2026-07-026500CALL0 077.72FALSE00
2026-07-026550CALL0 079.33FALSE00
2026-07-026600CALL0 080.91FALSE00
2026-07-026650CALL0 082.47FALSE00
2026-07-026700CALL0 084.02FALSE00
2026-07-026750CALL0 085.55FALSE00
2026-07-026800CALL0 087.06FALSE00
2026-07-026850CALL0 088.55FALSE00
2026-07-023000PUT0 2131.38FALSE00
2026-07-023100PUT0 0123.93FALSE00
2026-07-023200PUT0 1116.68FALSE00
2026-07-023300PUT0 0109.62FALSE00
2026-07-023400PUT0 0102.73FALSE00
2026-07-023500PUT0 096.01FALSE00
2026-07-023600PUT0 089.42FALSE00
2026-07-023650PUT0 086.18FALSE00
2026-07-023700PUT0 074.49FALSE00
2026-07-023750PUT0 076.99FALSE00
2026-07-023800PUT0 068.63FALSE00
2026-07-023850PUT0 373.48FALSE00
2026-07-023900PUT0 362.86FALSE00
2026-07-023950PUT0 060.87FALSE00
2026-07-024000PUT0 161.46FALSE00
2026-07-024050PUT0 055.17FALSE00
2026-07-024100PUT0 149.92FALSE00
2026-07-024150.49PUT0 1645.48FALSE00
2026-07-024200.4PUT0 1743.68FALSE00
2026-07-024250.59PUT0 841FALSE00
2026-07-024300.64PUT2 3034.27FALSE0.640
2026-07-024350.84PUT3 2033.97FALSE0.840
2026-07-024400PUT0 2444.28FALSE00
2026-07-024450PUT0 4537.98FALSE00
2026-07-024501.55PUT4 8828.5FALSE-0.55-0.26
2026-07-024550PUT0 8828.44FALSE00
2026-07-024602.75PUT10 10527.81FALSE-0.77-0.22
2026-07-024653PUT22 7326.65FALSE-1-0.25
2026-07-024704.05PUT5 7326.02FALSE-1.13-0.22
2026-07-024755PUT4 8022.68FALSE-2.5-0.33
2026-07-024808.48PUT0 4621.88FALSE00
2026-07-024858.51PUT30 2125.25FALSE8.510
2026-07-0249010.78PUT1 1924.6TRUE-1.42-0.12
2026-07-024950PUT0 1924.05TRUE00
2026-07-025000PUT0 923.91TRUE00
2026-07-025050PUT0 1225.29TRUE00
2026-07-025100PUT0 326.35TRUE00
2026-07-025150PUT0 026.69TRUE00
2026-07-0252033.7PUT2 126.66TRUE33.70
2026-07-025250PUT0 2628.05TRUE00
2026-07-025300PUT0 1129.12TRUE00
2026-07-025350PUT0 132.89TRUE00
2026-07-025400PUT0 032.9TRUE00
2026-07-025450PUT0 131.19TRUE00
2026-07-025500PUT0 031.61TRUE00
2026-07-025550PUT0 034TRUE00
2026-07-025600PUT0 034.97TRUE00
2026-07-025650PUT0 036.27TRUE00
2026-07-025700PUT0 038.07TRUE00
2026-07-025750PUT0 040.41TRUE00
2026-07-025800PUT0 043.24TRUE00
2026-07-025850PUT0 043.9TRUE00
2026-07-025900PUT0 046.73TRUE00
2026-07-025950PUT0 046.63TRUE00
2026-07-026000PUT0 051.19TRUE00
2026-07-026050PUT0 052.88TRUE00
2026-07-026100PUT0 052.17TRUE00
2026-07-026150PUT0 056.17TRUE00
2026-07-026200PUT0 054.62TRUE00
2026-07-026250PUT0 056.88TRUE00
2026-07-026300PUT0 059.75TRUE00
2026-07-026350PUT0 061.91TRUE00
2026-07-026400PUT0 063.44TRUE00
2026-07-026450PUT0 064.31TRUE00
2026-07-026500PUT0 065.1TRUE00
2026-07-026550PUT0 066.55TRUE00
2026-07-026600PUT0 070.02TRUE00
2026-07-026650PUT0 071.48TRUE00
2026-07-026700PUT0 073.55TRUE00
2026-07-026750PUT0 073.67TRUE00
2026-07-026800PUT0 075.07TRUE00
2026-07-026850PUT0 077.14TRUE00
2026-07-103000CALL0 00TRUE00
2026-07-103100CALL0 067.74TRUE00
2026-07-103200CALL0 058.47TRUE00
2026-07-103300CALL0 059.14TRUE00
2026-07-103400CALL0 059.57TRUE00
2026-07-103500CALL0 052.96TRUE00
2026-07-103600CALL0 049.74TRUE00
2026-07-103650CALL0 051.16TRUE00
2026-07-103700CALL0 045.01TRUE00
2026-07-103750CALL0 044.15TRUE00
2026-07-103800CALL0 046.95TRUE00
2026-07-103850CALL0 041.98TRUE00
2026-07-103900CALL0 040.73TRUE00
2026-07-103950CALL0 038.53TRUE00
2026-07-104000CALL0 033.05TRUE00
2026-07-104050CALL0 00TRUE00
2026-07-104100CALL0 00TRUE00
2026-07-1041574.3CALL0 20TRUE00
2026-07-104200CALL0 30TRUE00
2026-07-104250CALL0 310TRUE00
2026-07-1043060.6CALL0 30TRUE00
2026-07-1043555.5CALL2 125.4TRUE55.50
2026-07-104400CALL0 121.24TRUE00
2026-07-104450CALL0 122.01TRUE00
2026-07-104500CALL0 623.67TRUE00
2026-07-104550CALL0 022.85TRUE00
2026-07-104600CALL0 123.41TRUE00
2026-07-1046529.6CALL0 924.18TRUE00
2026-07-1047025.8CALL0 223.7TRUE00
2026-07-1047523.3CALL5 722.73TRUE-0.33-0.01
2026-07-1048018.4CALL2 324.16TRUE-1.5-0.08
2026-07-104850CALL0 624.56TRUE00
2026-07-1049013.72CALL0 723.22FALSE00
2026-07-1049510.93CALL28 1423.77FALSE10.930
2026-07-105008.75CALL1 2922.56FALSE-0.59-0.06
2026-07-105057.63CALL0 923.4FALSE00
2026-07-105106.14CALL7 923.74FALSE6.140
2026-07-105154.85CALL5 322.67FALSE4.850
2026-07-105203.5CALL1 2323.35FALSE-0.63-0.15
2026-07-105252.65CALL2 5925.92FALSE2.650
2026-07-105300CALL0 522.96FALSE00
2026-07-105350CALL0 1230.08FALSE00
2026-07-105400CALL0 3331.79FALSE00
2026-07-105450CALL0 331.52FALSE00
2026-07-105500CALL0 5933.44FALSE00
2026-07-105550CALL0 2535.31FALSE00
2026-07-105600CALL0 3037.15FALSE00
2026-07-105650CALL0 038.94FALSE00
2026-07-105700CALL0 1240.69FALSE00
2026-07-105750CALL0 542.41FALSE00
2026-07-105800CALL0 044.1FALSE00
2026-07-105850CALL0 844.32FALSE00
2026-07-105900CALL0 047.39FALSE00
2026-07-105950CALL0 148.99FALSE00
2026-07-106000CALL0 150.06FALSE00
2026-07-106050CALL0 052.11FALSE00
2026-07-106100CALL0 053.64FALSE00
2026-07-106150CALL0 055.14FALSE00
2026-07-106200CALL0 056.62FALSE00
2026-07-106250CALL0 058.08FALSE00
2026-07-106300CALL0 059.52FALSE00
2026-07-106350CALL0 060.94FALSE00
2026-07-106400CALL0 062.34FALSE00
2026-07-106450CALL0 063.72FALSE00
2026-07-106500CALL0 065.09FALSE00
2026-07-106550CALL0 066.43FALSE00
2026-07-106600CALL0 067.76FALSE00
2026-07-106650CALL0 069.08FALSE00
2026-07-106700CALL0 070.37FALSE00
2026-07-106750CALL0 071.66FALSE00
2026-07-106800CALL0 072.92FALSE00
2026-07-106850CALL0 074.18FALSE00
2026-07-103000PUT0 2110.33FALSE00
2026-07-103100PUT0 0104.07FALSE00
2026-07-103200PUT0 098FALSE00
2026-07-103300PUT0 092.07FALSE00
2026-07-103400PUT0 086.3FALSE00
2026-07-103500PUT0 080.66FALSE00
2026-07-103600PUT0 075.13FALSE00
2026-07-103650PUT0 072.41FALSE00
2026-07-103700PUT0 069.72FALSE00
2026-07-103750PUT0 067.04FALSE00
2026-07-103800PUT0 064.39FALSE00
2026-07-103850PUT0 061.77FALSE00
2026-07-103900PUT0 059.16FALSE00
2026-07-103950PUT0 056.56FALSE00
2026-07-104000PUT0 053.99FALSE00
2026-07-104050PUT0 151.42FALSE00
2026-07-104100PUT0 048.87FALSE00
2026-07-104150PUT0 046.33FALSE00
2026-07-104200.95PUT0 5639FALSE00
2026-07-104250PUT0 1836.37FALSE00
2026-07-104300PUT0 9634.87FALSE00
2026-07-104350PUT0 4036.22FALSE00
2026-07-104400PUT0 1928.49FALSE00
2026-07-104452.15PUT0 9330.05FALSE00
2026-07-104501.76PUT0 7927.54FALSE00
2026-07-104552.36PUT0 15026.69FALSE00
2026-07-104603.6PUT5 14726.03FALSE-0.4-0.1
2026-07-104654.37PUT7 5826.17FALSE-1.78-0.29
2026-07-104706.1PUT13 4225.74FALSE6.10
2026-07-104758PUT0 1224.07FALSE00
2026-07-104809.29PUT2 2525.4FALSE-1.2-0.11
2026-07-1048510.27PUT30 824.59FALSE10.270
2026-07-1049014.64PUT1 1325.79TRUE14.640
2026-07-104950PUT0 223.31TRUE00
2026-07-105000PUT0 123.63TRUE00
2026-07-105050PUT0 125.51TRUE00
2026-07-1051027PUT2 026.38TRUE270
2026-07-105150PUT0 326.49TRUE00
2026-07-105200PUT0 427.72TRUE00
2026-07-105250PUT0 227.99TRUE00
2026-07-105300PUT0 128.71TRUE00
2026-07-105350PUT0 024.64TRUE00
2026-07-105400PUT0 024.68TRUE00
2026-07-105450PUT0 329.12TRUE00
2026-07-105500PUT0 027.5TRUE00
2026-07-105550PUT0 032.76TRUE00
2026-07-105600PUT0 027.91TRUE00
2026-07-105650PUT0 031.56TRUE00
2026-07-105700PUT0 033.11TRUE00
2026-07-105750PUT0 034.64TRUE00
2026-07-105800PUT0 037.05TRUE00
2026-07-105850PUT0 038.99TRUE00
2026-07-105900PUT0 039.06TRUE00
2026-07-105950PUT0 038.69TRUE00
2026-07-106000PUT0 041.91TRUE00
2026-07-106050PUT0 043.3TRUE00
2026-07-106100PUT0 042.75TRUE00
2026-07-106150PUT0 046.04TRUE00
2026-07-106200PUT0 047.38TRUE00
2026-07-106250PUT0 048.7TRUE00
2026-07-106300PUT0 050.01TRUE00
2026-07-106350PUT0 051.3TRUE00
2026-07-106400PUT0 052.58TRUE00
2026-07-106450PUT0 053.84TRUE00
2026-07-106500PUT0 055.09TRUE00
2026-07-106550PUT0 056.33TRUE00
2026-07-106600PUT0 057.55TRUE00
2026-07-106650PUT0 058.76TRUE00
2026-07-106700PUT0 059.96TRUE00
2026-07-106750PUT0 061.8TRUE00
2026-07-106800PUT0 062.32TRUE00
2026-07-106850PUT0 063.48TRUE00
2026-07-173200CALL0 10TRUE00
2026-07-173300CALL0 10TRUE00
2026-07-173400CALL0 00TRUE00
2026-07-173500CALL0 420TRUE00
2026-07-173600CALL0 60TRUE00
2026-07-173700CALL0 00TRUE00
2026-07-173750CALL0 00TRUE00
2026-07-173800CALL0 10TRUE00
2026-07-173850CALL0 10TRUE00
2026-07-173900CALL0 160TRUE00
2026-07-173950CALL0 00TRUE00
2026-07-174000CALL0 40TRUE00
2026-07-174050CALL0 00TRUE00
2026-07-174100CALL0 00TRUE00
2026-07-174150CALL0 00TRUE00
2026-07-174200CALL0 110TRUE00
2026-07-174250CALL0 323.66TRUE00
2026-07-1743061.8CALL0 325.3TRUE00
2026-07-1743555.1CALL0 724.44TRUE00
2026-07-174400CALL0 2524.5TRUE00
2026-07-174450CALL0 3325.13TRUE00
2026-07-1745041.85CALL0 9624.75TRUE00
2026-07-1745537.8CALL0 1524.76TRUE00
2026-07-1746033.8CALL0 2925.07TRUE00
2026-07-1746530CALL0 2924.53TRUE00
2026-07-174700CALL0 5024.24TRUE00
2026-07-1747523.14CALL6 6824.3TRUE23.140
2026-07-1748021.7CALL11 17224.16TRUE21.70
2026-07-1748518.7CALL11 12925.79TRUE-0.4-0.02
2026-07-1749015.04CALL12 20024.72FALSE-0.26-0.02
2026-07-1749512.73CALL11 26724.48FALSE-1.51-0.11
2026-07-1750010.82CALL169 141424.46FALSE-1.35-0.11
2026-07-175058.14CALL48 27024.43FALSE-1.43-0.15
2026-07-175107.41CALL19 18424.32FALSE0.510.07
2026-07-175155.7CALL27 20524.03FALSE0.10.02
2026-07-175204.1CALL36 30523.79FALSE-2.1-0.34
2026-07-175253.3CALL7 67124.14FALSE-0.55-0.14
2026-07-175303.02CALL100 49024.72FALSE-0.68-0.18
2026-07-175352.52CALL81 35924.64FALSE-0.43-0.15
2026-07-175402.18CALL3 42325.14FALSE0.030.01
2026-07-175451.78CALL6 20625.27FALSE-0.13-0.07
2026-07-175501.32CALL17 50525.26FALSE-0.08-0.06
2026-07-175551.43CALL1 13627.37FALSE0.430.43
2026-07-175601.1CALL1 16326.39FALSE0.250.29
2026-07-175650.7CALL0 10027.47FALSE00
2026-07-175700.87CALL0 17527.81FALSE00
2026-07-175750.89CALL0 22028.33FALSE00
2026-07-175800CALL0 19528.94FALSE00
2026-07-175850.33CALL0 3529.17FALSE00
2026-07-175900CALL0 6630.34FALSE00
2026-07-175950CALL0 6031.49FALSE00
2026-07-176000.35CALL1 22333.17FALSE0.060.21
2026-07-176050.34CALL0 6435.09FALSE00
2026-07-176100CALL0 8237.19FALSE00
2026-07-176150CALL0 1137.08FALSE00
2026-07-176200CALL0 6338.17FALSE00
2026-07-176250CALL0 3039.26FALSE00
2026-07-176300CALL0 2440.04FALSE00
2026-07-176400CALL0 5141.17FALSE00
2026-07-176600CALL0 3242.69FALSE00
2026-07-176800CALL0 550.68FALSE00
2026-07-177000CALL0 3651.28FALSE00
2026-07-177200CALL0 073.48FALSE00
2026-07-177400CALL0 177.52FALSE00
2026-07-177600CALL0 581.39FALSE00
2026-07-177800CALL0 885.12FALSE00
2026-07-173200PUT0 861.94FALSE00
2026-07-173300PUT0 2282.16FALSE00
2026-07-173400PUT0 2377.01FALSE00
2026-07-173500PUT0 4354.88FALSE00
2026-07-173600PUT0 13748.92FALSE00
2026-07-173700PUT0 2346.28FALSE00
2026-07-173750PUT0 344.73FALSE00
2026-07-173800PUT0 8344.37FALSE00
2026-07-173850PUT0 1041.57FALSE00
2026-07-173900PUT0 1838.78FALSE00
2026-07-173950.57PUT0 537.53FALSE00
2026-07-174000.55PUT4 15336.22FALSE00
2026-07-174050PUT0 10033.31FALSE00
2026-07-174100PUT0 16133.45FALSE00
2026-07-174150PUT0 5332.19FALSE00
2026-07-174200PUT0 15732.22FALSE00
2026-07-174251.2PUT1 8530.56FALSE1.20
2026-07-174301.5PUT8 77330.7FALSE-0.2-0.12
2026-07-174351.74PUT11 20330.18FALSE-0.36-0.17
2026-07-174402.05PUT12 59529.11FALSE-0.75-0.27
2026-07-174452.55PUT20 26428.8FALSE2.550
2026-07-174503.1PUT20 176627.86FALSE-0.65-0.17
2026-07-174553.77PUT7 49827.3FALSE-1.03-0.21
2026-07-174604.69PUT22 66226.84FALSE-0.59-0.11
2026-07-174655.77PUT80 37026.59FALSE-0.9-0.13
2026-07-174707.1PUT64 84426.35FALSE-0.95-0.12
2026-07-174758.74PUT9 41326.17FALSE-2.26-0.21
2026-07-1748010.57PUT7 49025.94FALSE-0.98-0.08
2026-07-1748512.9PUT6 44125.8FALSE-1.83-0.12
2026-07-1749014.65PUT9 30324.89TRUE-1.05-0.07
2026-07-1749516.94PUT7 31124.56TRUE16.940
2026-07-1750021.4PUT2 36824.52TRUE-1.23-0.05
2026-07-1750522.1PUT6 17425.98TRUE22.10
2026-07-1751027.4PUT3 18926.01TRUE-1.8-0.06
2026-07-175150PUT0 22426.4TRUE00
2026-07-1752038PUT0 8826.74TRUE00
2026-07-175250PUT0 7727.28TRUE00
2026-07-1753043.65PUT2 42826.22TRUE43.650
2026-07-175350PUT0 7527.81TRUE00
2026-07-1754053PUT5 10128.7TRUE530
2026-07-1754559.1PUT0 10429.22TRUE00
2026-07-175500PUT0 6330.07TRUE00
2026-07-1755567.25PUT0 830.97TRUE00
2026-07-1756073.18PUT0 2734.19TRUE00
2026-07-1756579.95PUT0 1035.63TRUE00
2026-07-175700PUT0 8132.48TRUE00
2026-07-175750PUT0 034.8TRUE00
2026-07-175800PUT0 033.2TRUE00
2026-07-175850PUT0 036.75TRUE00
2026-07-175900PUT0 035.87TRUE00
2026-07-175950PUT0 038.01TRUE00
2026-07-176000PUT0 040.1TRUE00
2026-07-176050PUT0 039.74TRUE00
2026-07-176100PUT0 042.69TRUE00
2026-07-176150PUT0 044.35TRUE00
2026-07-176200PUT0 049.78TRUE00
2026-07-176250PUT0 045.14TRUE00
2026-07-176300PUT0 049.59TRUE00
2026-07-176400PUT0 049.64TRUE00
2026-07-176600PUT0 057.53TRUE00
2026-07-176800PUT0 058.68TRUE00
2026-07-177000PUT0 063.91TRUE00
2026-07-177200PUT0 067.53TRUE00
2026-07-177400PUT0 073.93TRUE00
2026-07-177600PUT0 077.36TRUE00
2026-07-177800PUT0 081.61TRUE00
2026-07-243000CALL0 00TRUE00
2026-07-243100CALL0 00TRUE00
2026-07-243200CALL0 00TRUE00
2026-07-243300CALL0 00TRUE00
2026-07-243400CALL0 00TRUE00
2026-07-243500CALL0 00TRUE00
2026-07-243600CALL0 00TRUE00
2026-07-243650CALL0 00TRUE00
2026-07-243700CALL0 00TRUE00
2026-07-243750CALL0 00TRUE00
2026-07-24380108.2CALL0 40TRUE00
2026-07-243850CALL0 027.75TRUE00
2026-07-243900CALL0 10TRUE00
2026-07-243950CALL0 10TRUE00
2026-07-244000CALL0 10TRUE00
2026-07-2440585CALL2 00TRUE850
2026-07-244100CALL0 10TRUE00
2026-07-2441574.3CALL0 380TRUE00
2026-07-244200CALL0 1724.66TRUE00
2026-07-244250CALL0 5323.37TRUE00
2026-07-244300CALL0 4023.89TRUE00
2026-07-2443557.1CALL2 2221.75TRUE57.10
2026-07-244400CALL0 6225.19TRUE00
2026-07-244450CALL0 924.4TRUE00
2026-07-244500CALL0 224.29TRUE00
2026-07-244550CALL0 424.32TRUE00
2026-07-244600CALL0 524.61TRUE00
2026-07-244650CALL0 324.76TRUE00
2026-07-244700CALL0 024.4TRUE00
2026-07-2447526.4CALL0 424.73TRUE00
2026-07-244800CALL0 124.65TRUE00
2026-07-244850CALL0 024.42TRUE00
2026-07-2449017.2CALL0 424.29FALSE00
2026-07-2449515.26CALL0 624.47FALSE00
2026-07-245000CALL0 524.35FALSE00
2026-07-2450510.5CALL8 1224.09FALSE0.080.01
2026-07-245108.6CALL0 623.35FALSE00
2026-07-245150CALL0 424.17FALSE00
2026-07-245206.95CALL3 124.64FALSE6.950
2026-07-245255.5CALL1 125.17FALSE5.50
2026-07-245303.81CALL4 123.3FALSE3.810
2026-07-245353.37CALL0 2922.33FALSE00
2026-07-245403.2CALL1 024.83FALSE3.20
2026-07-245450CALL0 2722.92FALSE00
2026-07-245501.62CALL4 123.53FALSE1.620
2026-07-245550CALL0 024.19FALSE00
2026-07-245600CALL0 124.96FALSE00
2026-07-245650CALL0 031.4FALSE00
2026-07-245700CALL0 032.83FALSE00
2026-07-245750CALL0 034.22FALSE00
2026-07-245800CALL0 035.6FALSE00
2026-07-245850CALL0 036.94FALSE00
2026-07-245900CALL0 038.27FALSE00
2026-07-245950CALL0 039.57FALSE00
2026-07-246000CALL0 040.85FALSE00
2026-07-246050CALL0 042.11FALSE00
2026-07-246100CALL0 043.35FALSE00
2026-07-246150CALL0 044.57FALSE00
2026-07-246200CALL0 045.77FALSE00
2026-07-246250CALL0 046.96FALSE00
2026-07-246300CALL0 048.13FALSE00
2026-07-246350CALL0 049.28FALSE00
2026-07-246400CALL0 050.42FALSE00
2026-07-246450CALL0 051.54FALSE00
2026-07-246500CALL0 052.65FALSE00
2026-07-246550CALL0 053.74FALSE00
2026-07-246600CALL0 053.33FALSE00
2026-07-246650CALL0 055.89FALSE00
2026-07-246700CALL0 056.94FALSE00
2026-07-246750CALL0 057.98FALSE00
2026-07-246800CALL0 059.01FALSE00
2026-07-246850CALL0 060.03FALSE00
2026-07-243000PUT0 089.71FALSE00
2026-07-243100PUT0 084.64FALSE00
2026-07-243200PUT0 079.7FALSE00
2026-07-243300PUT0 074.9FALSE00
2026-07-243400PUT0 070.21FALSE00
2026-07-243500PUT0 065.03FALSE00
2026-07-243600PUT0 061.15FALSE00
2026-07-243650PUT0 058.95FALSE00
2026-07-243700PUT0 056.76FALSE00
2026-07-243750PUT0 054.59FALSE00
2026-07-243800PUT0 052.44FALSE00
2026-07-243850PUT0 050.31FALSE00
2026-07-243900PUT0 148.2FALSE00
2026-07-243950PUT0 046.09FALSE00
2026-07-244000PUT0 044FALSE00
2026-07-244050PUT0 041.92FALSE00
2026-07-244100PUT0 039.86FALSE00
2026-07-244150PUT0 137.79FALSE00
2026-07-244200PUT0 135.74FALSE00
2026-07-244250PUT0 335.93FALSE00
2026-07-244300PUT0 334.12FALSE00
2026-07-244353.62PUT0 229.59FALSE00
2026-07-244404.12PUT0 1130.04FALSE00
2026-07-244450PUT0 1728.15FALSE00
2026-07-244503.99PUT18 28627.12FALSE-1.66-0.29
2026-07-244554.72PUT2 1727.2FALSE4.720
2026-07-244605.99PUT10 28827.51FALSE-1.56-0.21
2026-07-244657PUT1 1026.95FALSE-2.1-0.23
2026-07-2447010PUT0 1626.73FALSE00
2026-07-244750PUT0 926.59FALSE00
2026-07-244800PUT0 226.83FALSE00
2026-07-2448514.52PUT1 127.33FALSE14.520
2026-07-2449016.8PUT3 827.15TRUE16.80
2026-07-244950PUT0 1426.7TRUE00
2026-07-245000PUT0 026.91TRUE00
2026-07-245050PUT0 026.62TRUE00
2026-07-2451028.6PUT1 026.21TRUE28.60
2026-07-245150PUT0 126.71TRUE00
2026-07-245200PUT0 227.1TRUE00
2026-07-245250PUT0 126.41TRUE00
2026-07-2453044.3PUT3 027.31TRUE44.30
2026-07-245350PUT0 027.79TRUE00
2026-07-245400PUT0 028.29TRUE00
2026-07-245450PUT0 029.25TRUE00
2026-07-245500PUT0 028.38TRUE00
2026-07-245550PUT0 030.92TRUE00
2026-07-245600PUT0 127.21TRUE00
2026-07-245650PUT0 028.03TRUE00
2026-07-2457084.14PUT0 128.75TRUE00
2026-07-245750PUT0 029.7TRUE00
2026-07-245800PUT0 031.33TRUE00
2026-07-245850PUT0 032.21TRUE00
2026-07-245900PUT0 034.51TRUE00
2026-07-245950PUT0 034.65TRUE00
2026-07-246000PUT0 036.96TRUE00
2026-07-246050PUT0 038.16TRUE00
2026-07-246100PUT0 038.98TRUE00
2026-07-246150PUT0 040.52TRUE00
2026-07-246200PUT0 041.67TRUE00
2026-07-246250PUT0 042.02TRUE00
2026-07-246300PUT0 042.67TRUE00
2026-07-246350PUT0 045.05TRUE00
2026-07-246400PUT0 044.84TRUE00
2026-07-246450PUT0 047.24TRUE00
2026-07-246500PUT0 046.96TRUE00
2026-07-246550PUT0 049.38TRUE00
2026-07-246600PUT0 050.43TRUE00
2026-07-246650PUT0 050.06TRUE00
2026-07-246700PUT0 052.5TRUE00
2026-07-246750PUT0 052.07TRUE00
2026-07-246800PUT0 053.06TRUE00
2026-07-246850PUT0 054.04TRUE00
2026-07-313000CALL0 00TRUE00
2026-07-313100CALL0 00TRUE00
2026-07-313200CALL0 00TRUE00
2026-07-313300CALL0 00TRUE00
2026-07-313400CALL0 00TRUE00
2026-07-313500CALL0 00TRUE00
2026-07-313600CALL0 00TRUE00
2026-07-313650CALL0 035.64TRUE00
2026-07-313700CALL0 038.74TRUE00
2026-07-313750CALL0 037.46TRUE00
2026-07-313800CALL0 029.53TRUE00
2026-07-313850CALL0 029.98TRUE00
2026-07-313900CALL0 033.54TRUE00
2026-07-313950CALL0 00TRUE00
2026-07-314000CALL0 027.05TRUE00
2026-07-314050CALL0 028.65TRUE00
2026-07-314100CALL0 029.21TRUE00
2026-07-314150CALL0 028.97TRUE00
2026-07-314200CALL0 028.48TRUE00
2026-07-3142566.2CALL0 128.01TRUE00
2026-07-314300CALL0 027.72TRUE00
2026-07-314350CALL0 027.82TRUE00
2026-07-314400CALL0 028.8TRUE00
2026-07-3144551.3CALL0 126.69TRUE00
2026-07-314500CALL0 026.91TRUE00
2026-07-314550CALL0 027.28TRUE00
2026-07-3146038.4CALL0 227.64TRUE00
2026-07-314650CALL0 026.44TRUE00
2026-07-314700CALL0 027.03TRUE00
2026-07-314750CALL0 026.55TRUE00
2026-07-3148025.1CALL2 027.22TRUE25.10
2026-07-3148522.5CALL5 025.89TRUE22.50
2026-07-314900CALL0 027.92FALSE00
2026-07-314950CALL0 026.32FALSE00
2026-07-3150015.3CALL1 025.12FALSE15.30
2026-07-315050CALL0 025.04FALSE00
2026-07-3151011.43CALL1 024.87FALSE11.430
2026-07-315150CALL0 026.56FALSE00
2026-07-315208.06CALL3 024.93FALSE8.060
2026-07-315256.5CALL1 027.76FALSE6.50
2026-07-315300CALL0 026.74FALSE00
2026-07-315350CALL0 027.01FALSE00
2026-07-315404.3CALL2 027.42FALSE4.30
2026-07-315453.5CALL2 026.43FALSE3.50
2026-07-315503.2CALL20 026.78FALSE3.20
2026-07-315553CALL1 025.6FALSE30
2026-07-315600CALL0 030.81FALSE00
2026-07-315650CALL0 028.93FALSE00
2026-07-315700CALL0 030.25FALSE00
2026-07-315750CALL0 035.5FALSE00
2026-07-315800CALL0 032.82FALSE00
2026-07-315850CALL0 034.06FALSE00
2026-07-315900CALL0 035.29FALSE00
2026-07-315950CALL0 036.49FALSE00
2026-07-316000CALL0 037.67FALSE00
2026-07-316050CALL0 038.84FALSE00
2026-07-316100CALL0 039.98FALSE00
2026-07-316150CALL0 041.11FALSE00
2026-07-316200CALL0 042.22FALSE00
2026-07-316250CALL0 043.32FALSE00
2026-07-316300CALL0 044.4FALSE00
2026-07-316350CALL0 045.47FALSE00
2026-07-316400CALL0 046.52FALSE00
2026-07-316450CALL0 047.56FALSE00
2026-07-316500CALL0 048.58FALSE00
2026-07-316550CALL0 049.59FALSE00
2026-07-316600CALL0 050.59FALSE00
2026-07-316650CALL0 051.58FALSE00
2026-07-316700CALL0 052.55FALSE00
2026-07-316750CALL0 053.51FALSE00
2026-07-316800CALL0 054.47FALSE00
2026-07-316850CALL0 055.41FALSE00
2026-07-313000PUT0 082.99FALSE00
2026-07-313100PUT0 078.3FALSE00
2026-07-313200PUT0 073.74FALSE00
2026-07-313300PUT0 069.3FALSE00
2026-07-313400PUT0 064.97FALSE00
2026-07-313500PUT0 060.74FALSE00
2026-07-313600PUT0 056.6FALSE00
2026-07-313650PUT0 054.56FALSE00
2026-07-313700PUT0 052.54FALSE00
2026-07-313750PUT0 050.54FALSE00
2026-07-313800PUT0 048.55FALSE00
2026-07-313850PUT0 051.63FALSE00
2026-07-313900PUT0 044.63FALSE00
2026-07-313950PUT0 042.68FALSE00
2026-07-314000PUT0 040.75FALSE00
2026-07-314050PUT0 038.83FALSE00
2026-07-314100PUT0 036.92FALSE00
2026-07-314150PUT0 035.02FALSE00
2026-07-314200PUT0 038.2FALSE00
2026-07-314250PUT0 036.27FALSE00
2026-07-314300PUT0 034.46FALSE00
2026-07-314350PUT0 032.75FALSE00
2026-07-314400PUT0 031.01FALSE00
2026-07-314450PUT0 030.08FALSE00
2026-07-314500PUT0 030.15FALSE00
2026-07-314558.21PUT3 029.44FALSE8.210
2026-07-314600PUT0 028.67FALSE00
2026-07-314659.4PUT3 130.71FALSE-1.1-0.1
2026-07-314700PUT0 028.54FALSE00
2026-07-314750PUT0 029FALSE00
2026-07-314800PUT0 028.93FALSE00
2026-07-314850PUT0 028.86FALSE00
2026-07-3149020.2PUT2 028.52TRUE20.20
2026-07-314950PUT0 027.13TRUE00
2026-07-315000PUT0 027.92TRUE00
2026-07-315050PUT0 027.88TRUE00
2026-07-315100PUT0 027.78TRUE00
2026-07-315150PUT0 027.46TRUE00
2026-07-315200PUT0 027.07TRUE00
2026-07-315250PUT0 026.87TRUE00
2026-07-315300PUT0 026.91TRUE00
2026-07-315350PUT0 026.87TRUE00
2026-07-315400PUT0 026.86TRUE00
2026-07-315450PUT0 028.39TRUE00
2026-07-315500PUT0 027.8TRUE00
2026-07-3155568.7PUT1 028.88TRUE68.70
2026-07-315600PUT0 027.91TRUE00
2026-07-315650PUT0 028.09TRUE00
2026-07-315700PUT0 028.48TRUE00
2026-07-315750PUT0 028.96TRUE00
2026-07-315800PUT0 029.57TRUE00
2026-07-315850PUT0 031.65TRUE00
2026-07-315900PUT0 028.46TRUE00
2026-07-315950PUT0 029.52TRUE00
2026-07-316000PUT0 030.56TRUE00
2026-07-316050PUT0 031.6TRUE00
2026-07-316100PUT0 032.62TRUE00
2026-07-316150PUT0 034.52TRUE00
2026-07-316200PUT0 034.62TRUE00
2026-07-316250PUT0 035.61TRUE00
2026-07-316300PUT0 036.58TRUE00
2026-07-316350PUT0 037.54TRUE00
2026-07-316400PUT0 038.49TRUE00
2026-07-316450PUT0 039.44TRUE00
2026-07-316500PUT0 044.69TRUE00
2026-07-316550PUT0 041.29TRUE00
2026-07-316600PUT0 042.21TRUE00
2026-07-316650PUT0 044.15TRUE00
2026-07-316700PUT0 044.01TRUE00
2026-07-316750PUT0 044.9TRUE00
2026-07-316800PUT0 045.78TRUE00
2026-07-316850PUT0 048.63TRUE00
2026-08-212500CALL0 050.88TRUE00
2026-08-212600CALL0 00TRUE00
2026-08-212700CALL0 00TRUE00
2026-08-212800CALL0 140.84TRUE00
2026-08-212900CALL0 00TRUE00
2026-08-213000CALL0 00TRUE00
2026-08-213100CALL0 10TRUE00
2026-08-213200CALL0 00TRUE00
2026-08-213300CALL0 10TRUE00
2026-08-213350CALL0 00TRUE00
2026-08-213400CALL0 034.8TRUE00
2026-08-213450CALL0 032.48TRUE00
2026-08-213500CALL0 026.73TRUE00
2026-08-213550CALL0 032.19TRUE00
2026-08-213600CALL0 00TRUE00
2026-08-213650CALL0 028.08TRUE00
2026-08-213700CALL0 10TRUE00
2026-08-213750CALL0 00TRUE00
2026-08-213800CALL0 10TRUE00
2026-08-213850CALL0 00TRUE00
2026-08-213900CALL0 028.71TRUE00
2026-08-213950CALL0 028.52TRUE00
2026-08-214000CALL0 129.69TRUE00
2026-08-214050CALL0 728.99TRUE00
2026-08-214100CALL0 528.97TRUE00
2026-08-214150CALL0 228.56TRUE00
2026-08-214200CALL0 028.59TRUE00
2026-08-214250CALL0 427.98TRUE00
2026-08-214300CALL0 127.74TRUE00
2026-08-214350CALL0 228.28TRUE00
2026-08-2144059.9CALL2 328.58TRUE59.90
2026-08-214450CALL0 1828.18TRUE00
2026-08-214500CALL0 5827.85TRUE00
2026-08-214550CALL0 3027.2TRUE00
2026-08-214600CALL0 6227.64TRUE00
2026-08-2146540.9CALL2 6227.67TRUE40.90
2026-08-214700CALL0 3927.03TRUE00
2026-08-214750CALL0 1327.05TRUE00
2026-08-214800CALL0 3126.49TRUE00
2026-08-214850CALL0 3327.31TRUE00
2026-08-2149023.5CALL1 9526.83FALSE-3.1-0.12
2026-08-2149522.1CALL24 9127.22FALSE-0.6-0.03
2026-08-2150019.3CALL13 9626.4FALSE0.10.01
2026-08-2150517.1CALL4 9726.92FALSE-2.5-0.13
2026-08-2151015.3CALL13 4927.01FALSE0.40.03
2026-08-2151512.98CALL23 10526.67FALSE-1.84-0.12
2026-08-2152011.4CALL2 18626.69FALSE-0.77-0.06
2026-08-2152511.35CALL6 10626.19FALSE1.250.12
2026-08-215308.6CALL10 4025.94FALSE8.60
2026-08-215350CALL0 3526.07FALSE00
2026-08-215407.2CALL2 7226.02FALSE-0.6-0.08
2026-08-215456CALL0 10326.03FALSE00
2026-08-215505.2CALL9 16026.03FALSE-0.62-0.11
2026-08-215554.75CALL0 3026.15FALSE00
2026-08-215604.4CALL5 15226.52FALSE0.20.05
2026-08-215653.65CALL0 2426.5FALSE00
2026-08-215703.52CALL0 3727.26FALSE00
2026-08-215750CALL0 6427.67FALSE00
2026-08-215802.55CALL1 8527.23FALSE2.550
2026-08-215851.61CALL2 327.69FALSE1.610
2026-08-215900CALL0 1127.83FALSE00
2026-08-215950CALL0 927.77FALSE00
2026-08-216000CALL0 1728.13FALSE00
2026-08-216050CALL0 1328.22FALSE00
2026-08-216100CALL0 428.65FALSE00
2026-08-216150CALL0 128.39FALSE00
2026-08-216200CALL0 1029.35FALSE00
2026-08-216250CALL0 530.57FALSE00
2026-08-216300CALL0 2230.55FALSE00
2026-08-216350CALL0 031.04FALSE00
2026-08-216400CALL0 131.5FALSE00
2026-08-216500CALL0 032.5FALSE00
2026-08-216600.37CALL0 332.79FALSE00
2026-08-216700CALL0 543.65FALSE00
2026-08-216800CALL0 036.58FALSE00
2026-08-216900CALL0 041.73FALSE00
2026-08-217000CALL0 038.17FALSE00
2026-08-217100CALL0 040.13FALSE00
2026-08-217200CALL0 039.1FALSE00
2026-08-217300CALL0 040.29FALSE00
2026-08-217400CALL0 041.46FALSE00
2026-08-212500PUT0 290.98FALSE00
2026-08-212600PUT0 086.36FALSE00
2026-08-212700PUT0 081.9FALSE00
2026-08-212800PUT0 077.6FALSE00
2026-08-212900PUT0 073.45FALSE00
2026-08-213000PUT0 056.74FALSE00
2026-08-213100PUT0 250FALSE00
2026-08-213200PUT0 1048.53FALSE00
2026-08-213300PUT0 045.75FALSE00
2026-08-213350PUT0 149.41FALSE00
2026-08-213400PUT0 143.26FALSE00
2026-08-213450PUT0 041.78FALSE00
2026-08-213500PUT0 639.33FALSE00
2026-08-213550PUT0 339.52FALSE00
2026-08-213600PUT0 038.07FALSE00
2026-08-213650PUT0 437.22FALSE00
2026-08-213700PUT0 5236.66FALSE00
2026-08-213750PUT0 2035.37FALSE00
2026-08-213801.15PUT2 934.69FALSE1.150
2026-08-213850PUT0 1334.83FALSE00
2026-08-213900PUT0 1833.92FALSE00
2026-08-213950PUT0 433.6FALSE00
2026-08-214001.98PUT7 10232.55FALSE-0.16-0.07
2026-08-214050PUT0 1432.43FALSE00
2026-08-214102.85PUT10 11432.57FALSE-0.55-0.16
2026-08-214153.25PUT10 10832.12FALSE-0.55-0.14
2026-08-214203.9PUT4 4430.9FALSE-0.5-0.11
2026-08-214254.2PUT1 8430.31FALSE-0.9-0.18
2026-08-214304.6PUT3 9429.92FALSE-1-0.18
2026-08-214355.5PUT1 7329.98FALSE-0.32-0.06
2026-08-214406.08PUT9 14329.53FALSE-1.42-0.19
2026-08-214457PUT2 9828.85FALSE-1.6-0.19
2026-08-214508PUT7 152828.85FALSE-0.7-0.08
2026-08-214559.5PUT1 16029FALSE-1.6-0.14
2026-08-2146010.88PUT11 17528.51FALSE-0.07-0.01
2026-08-2146512.05PUT3 5127.98FALSE-0.43-0.03
2026-08-2147014.06PUT92 8928.14FALSE-2.24-0.14
2026-08-2147515.8PUT4 9628.27FALSE-2.5-0.14
2026-08-2148017.7PUT3 12527.75FALSE-2.7-0.13
2026-08-2148519.9PUT5 8427.59FALSE0.020
2026-08-2149022.2PUT7 13827.41TRUE-2.85-0.11
2026-08-2149524.4PUT1 24527.09TRUE-2.1-0.08
2026-08-2150027.25PUT1 4927.51TRUE0.070
2026-08-2150533.5PUT0 526.66TRUE00
2026-08-215100PUT0 727.35TRUE00
2026-08-2151539.34PUT0 10026.43TRUE00
2026-08-2152043.6PUT0 1727.39TRUE00
2026-08-215250PUT0 127.82TRUE00
2026-08-2153046.8PUT2 227.68TRUE46.80
2026-08-215350PUT0 027.69TRUE00
2026-08-215400PUT0 428.23TRUE00
2026-08-215450PUT0 1727.98TRUE00
2026-08-215500PUT0 1228.38TRUE00
2026-08-2155569.46PUT0 128.65TRUE00
2026-08-215600PUT0 228.79TRUE00
2026-08-215650PUT0 029.11TRUE00
2026-08-215700PUT0 129.29TRUE00
2026-08-215750PUT0 029.84TRUE00
2026-08-215800PUT0 030.32TRUE00
2026-08-215850PUT0 030.69TRUE00
2026-08-215900PUT0 030.95TRUE00
2026-08-215950PUT0 032.18TRUE00
2026-08-216000PUT0 033.04TRUE00
2026-08-216050PUT0 033.11TRUE00
2026-08-216100PUT0 034.5TRUE00
2026-08-216150PUT0 035.29TRUE00
2026-08-216200PUT0 034.39TRUE00
2026-08-216250PUT0 035.32TRUE00
2026-08-216300PUT0 036.23TRUE00
2026-08-216350PUT0 036.53TRUE00
2026-08-216400PUT0 038.58TRUE00
2026-08-216500PUT0 040.89TRUE00
2026-08-216600PUT0 041.79TRUE00
2026-08-216700PUT0 045.55TRUE00
2026-08-216800PUT0 044.82TRUE00
2026-08-216900PUT0 048.19TRUE00
2026-08-217000PUT0 049.24TRUE00
2026-08-217100PUT0 049.21TRUE00
2026-08-217200PUT0 053.72TRUE00
2026-08-217300PUT0 053.56TRUE00
2026-08-217400PUT0 055.05TRUE00
2026-09-182700CALL0 142.08TRUE00
2026-09-182800CALL0 043.99TRUE00
2026-09-182900CALL0 1242.86TRUE00
2026-09-183000CALL0 037.7TRUE00
2026-09-183100CALL0 036.92TRUE00
2026-09-183200CALL0 040.1TRUE00
2026-09-183300CALL0 039.07TRUE00
2026-09-183400CALL0 635.17TRUE00
2026-09-183500CALL0 231.79TRUE00
2026-09-183600CALL0 1326.27TRUE00
2026-09-183700CALL0 132.33TRUE00
2026-09-183800CALL0 231.41TRUE00
2026-09-183900CALL0 1028.65TRUE00
2026-09-184000CALL0 1030.13TRUE00
2026-09-184100CALL0 2829.35TRUE00
2026-09-1842076.3CALL0 7629.35TRUE00
2026-09-1843072CALL2 3128.9TRUE720
2026-09-184400CALL0 4627.95TRUE00
2026-09-184500CALL0 4728.21TRUE00
2026-09-184600CALL0 2727.99TRUE00
2026-09-184700CALL0 2427.27TRUE00
2026-09-1848034.3CALL2 6827.59TRUE34.30
2026-09-1849028.6CALL3 8827.37FALSE0.350.01
2026-09-1850024.1CALL41 33126.83FALSE-1.3-0.05
2026-09-1851019.6CALL2 31926.63FALSE00
2026-09-185200CALL0 19426.43FALSE00
2026-09-1853012.8CALL4 30926.21FALSE-0.95-0.07
2026-09-1854011.22CALL1 33525.82FALSE0.810.08
2026-09-185508.13CALL35 79425.92FALSE-0.17-0.02
2026-09-185606.4CALL3 41025.96FALSE-0.3-0.04
2026-09-185705.5CALL0 40926.05FALSE00
2026-09-185804.6CALL0 41425.93FALSE00
2026-09-185903.7CALL0 45626.16FALSE00
2026-09-186002.8CALL8 49726.43FALSE2.80
2026-09-186100CALL0 19426.48FALSE00
2026-09-186201.65CALL2 20827.39FALSE1.650
2026-09-186301.55CALL0 28426.6FALSE00
2026-09-186400.95CALL1 11627.74FALSE0.950
2026-09-186501.09CALL1 49229.29FALSE-0.05-0.04
2026-09-186600CALL0 9827.83FALSE00
2026-09-186800CALL0 7630.34FALSE00
2026-09-187000CALL0 7234.93FALSE00
2026-09-187200CALL0 24734.56FALSE00
2026-09-187400CALL0 2337.02FALSE00
2026-09-187600CALL0 7738.62FALSE00
2026-09-187800CALL0 8640.54FALSE00
2026-09-188000CALL0 640.66FALSE00
2026-09-188200CALL0 1143.72FALSE00
2026-09-188400CALL0 745.45FALSE00
2026-09-188600CALL0 1247.86FALSE00
2026-09-188800CALL0 1248.2FALSE00
2026-09-182700PUT0 1153.47FALSE00
2026-09-182800PUT0 353.64FALSE00
2026-09-182900PUT0 3449FALSE00
2026-09-183000PUT0 3044.33FALSE00
2026-09-183100PUT0 443.76FALSE00
2026-09-183200PUT0 1441.11FALSE00
2026-09-183300PUT0 7940.27FALSE00
2026-09-183400PUT0 636.24FALSE00
2026-09-183500PUT0 4836.62FALSE00
2026-09-183600PUT0 10634.2FALSE00
2026-09-183700PUT0 4134.23FALSE00
2026-09-183800PUT0 10833.42FALSE00
2026-09-183900PUT0 79031.79FALSE00
2026-09-184003.2PUT1 34331.01FALSE-0.8-0.2
2026-09-184104.04PUT2 29230.3FALSE-0.46-0.1
2026-09-184205.34PUT3 28930.01FALSE-0.26-0.05
2026-09-184306.79PUT15 30129.03FALSE-0.71-0.09
2026-09-184409.1PUT19 70428.68FALSE-1.1-0.11
2026-09-1845010.8PUT8 53828.05FALSE-0.6-0.05
2026-09-1846015.46PUT2 72427.86FALSE1.260.09
2026-09-1847017.3PUT53 53127.54FALSE-0.4-0.02
2026-09-1848020.7PUT4 40027.32FALSE-1.5-0.07
2026-09-1849026.4PUT11 40926.98TRUE00
2026-09-1850031.5PUT0 32826.36TRUE00
2026-09-1851036.5PUT10 34525.94TRUE-0.31-0.01
2026-09-1852044.1PUT6 22826.31TRUE44.10
2026-09-185300PUT0 26726.92TRUE00
2026-09-185400PUT0 12027.29TRUE00
2026-09-185500PUT0 36327.55TRUE00
2026-09-1856075.8PUT1 27127.8TRUE00
2026-09-185700PUT0 22627.65TRUE00
2026-09-1858090.9PUT2 18828.34TRUE90.90
2026-09-185900PUT0 4328.66TRUE00
2026-09-186000PUT0 1529.75TRUE00
2026-09-186100PUT0 030.82TRUE00
2026-09-186200PUT0 032.69TRUE00
2026-09-186300PUT0 033.9TRUE00
2026-09-186400PUT0 031.64TRUE00
2026-09-186500PUT0 034.52TRUE00
2026-09-186600PUT0 037.87TRUE00
2026-09-186800PUT0 041.24TRUE00
2026-09-187000PUT0 044.72TRUE00
2026-09-187200PUT0 046.41TRUE00
2026-09-187400PUT0 049.51TRUE00
2026-09-187600PUT0 051.34TRUE00
2026-09-187800PUT0 053.27TRUE00
2026-09-188000PUT0 056.7TRUE00
2026-09-188200PUT0 057.95TRUE00
2026-09-188400PUT0 061.27TRUE00
2026-09-188600PUT0 063.73TRUE00
2026-09-188800PUT0 064.2TRUE00
2026-10-162800CALL0 039.74TRUE00
2026-10-162900CALL0 1039.83TRUE00
2026-10-163000CALL0 040.38TRUE00
2026-10-163100CALL0 138.74TRUE00
2026-10-163200CALL0 037.85TRUE00
2026-10-163300CALL0 334.14TRUE00
2026-10-163400CALL0 127.99TRUE00
2026-10-163500CALL0 1733.15TRUE00
2026-10-163600CALL0 332.11TRUE00
2026-10-163700CALL0 331.93TRUE00
2026-10-163800CALL0 331.13TRUE00
2026-10-163900CALL0 630.41TRUE00
2026-10-164000CALL0 529.38TRUE00
2026-10-164100CALL0 129.8TRUE00
2026-10-164200CALL0 128.92TRUE00
2026-10-164250CALL0 628.51TRUE00
2026-10-164300CALL0 428.56TRUE00
2026-10-164350CALL0 028.15TRUE00
2026-10-164400CALL0 728.74TRUE00
2026-10-164450CALL0 1028.23TRUE00
2026-10-164500CALL0 827.97TRUE00
2026-10-164550CALL0 1227.87TRUE00
2026-10-164600CALL0 627.96TRUE00
2026-10-164650CALL0 027.78TRUE00
2026-10-164700CALL0 1027.44TRUE00
2026-10-1647545.4CALL0 1227.14TRUE00
2026-10-164800CALL0 827.47TRUE00
2026-10-1648537.1CALL0 2927.53TRUE00
2026-10-1649032.4CALL0 6127FALSE00
2026-10-164950CALL0 3327.02FALSE00
2026-10-165000CALL0 5226.5FALSE00
2026-10-165050CALL0 3026.61FALSE00
2026-10-1651024.9CALL0 3826.52FALSE00
2026-10-165150CALL0 4426.55FALSE00
2026-10-1652020.47CALL0 11126.52FALSE00
2026-10-1652518.7CALL0 4826.57FALSE00
2026-10-1653016.2CALL15 19226.66FALSE-0.8-0.05
2026-10-1653515.5CALL0 3726.56FALSE00
2026-10-1654013.61CALL1 3926.46FALSE-0.59-0.04
2026-10-165450CALL0 1826.45FALSE00
2026-10-165500CALL0 3125.92FALSE00
2026-10-165550CALL0 1726.3FALSE00
2026-10-165600CALL0 7426.22FALSE00
2026-10-165650CALL0 2525.85FALSE00
2026-10-165700CALL0 1526.49FALSE00
2026-10-165750CALL0 2026.31FALSE00
2026-10-165800CALL0 4126.44FALSE00
2026-10-165850CALL0 2626.42FALSE00
2026-10-165900CALL0 2926.47FALSE00
2026-10-165950CALL0 2126.69FALSE00
2026-10-166000CALL0 6526.59FALSE00
2026-10-166053.9CALL1 325.93FALSE3.90
2026-10-166100CALL0 825.89FALSE00
2026-10-166153CALL1 426.14FALSE30
2026-10-166202.95CALL0 1226.74FALSE00
2026-10-166402CALL0 2426.73FALSE00
2026-10-166601.5CALL0 6727.17FALSE00
2026-10-166800CALL0 2628.18FALSE00
2026-10-167000.7CALL1 228.4FALSE-0.05-0.07
2026-10-167200.38CALL3 029.76FALSE0.380
2026-10-167400.56CALL3 032.95FALSE0.560
2026-10-162800PUT0 547.41FALSE00
2026-10-162900PUT0 041.9FALSE00
2026-10-163000PUT0 542.27FALSE00
2026-10-163100PUT0 339.81FALSE00
2026-10-163200PUT0 241.88FALSE00
2026-10-163300PUT0 937.12FALSE00
2026-10-163400PUT0 836.24FALSE00
2026-10-163501.65PUT1 1335.21FALSE1.650
2026-10-163602.12PUT2 1434.41FALSE2.120
2026-10-163702.61PUT1 1333.48FALSE2.610
2026-10-163800PUT0 3332.64FALSE00
2026-10-163900PUT0 1131.79FALSE00
2026-10-164000PUT0 8731.39FALSE00
2026-10-164100PUT0 1431.01FALSE00
2026-10-164207.86PUT0 5230.16FALSE00
2026-10-164250PUT0 12029.19FALSE00
2026-10-164308.98PUT8 1829FALSE8.980
2026-10-1643510.2PUT3 1428.94FALSE10.20
2026-10-164400PUT0 2928.53FALSE00
2026-10-164450PUT0 5328.48FALSE00
2026-10-1645013.53PUT3 13728.21FALSE-2.37-0.15
2026-10-164550PUT0 7127.93FALSE00
2026-10-164600PUT0 5728.41FALSE00
2026-10-1646520.3PUT0 4027.37FALSE00
2026-10-1647020.6PUT113 7127.41FALSE-2.38-0.1
2026-10-164750PUT0 8827.05FALSE00
2026-10-1648024.4PUT2 5127.21FALSE24.40
2026-10-164850PUT0 5827.44FALSE00
2026-10-1649030.5PUT0 5027.41TRUE00
2026-10-164950PUT0 6226.87TRUE00
2026-10-165000PUT0 30527.06TRUE00
2026-10-165050PUT0 7127.09TRUE00
2026-10-165100PUT0 3426.96TRUE00
2026-10-165150PUT0 1726.94TRUE00
2026-10-165200PUT0 1326.96TRUE00
2026-10-165250PUT0 627TRUE00
2026-10-165300PUT0 2826.46TRUE00
2026-10-165350PUT0 1326.76TRUE00
2026-10-165400PUT0 2926.77TRUE00
2026-10-165450PUT0 026.26TRUE00
2026-10-165500PUT0 1226.41TRUE00
2026-10-165550PUT0 926.28TRUE00
2026-10-165600PUT0 026.73TRUE00
2026-10-165650PUT0 1126.27TRUE00
2026-10-165700PUT0 326.68TRUE00
2026-10-165750PUT0 027.02TRUE00
2026-10-165800PUT0 126.72TRUE00
2026-10-165850PUT0 427.32TRUE00
2026-10-165900PUT0 227.32TRUE00
2026-10-165950PUT0 026.66TRUE00
2026-10-166000PUT0 128.25TRUE00
2026-10-166050PUT0 028.44TRUE00
2026-10-166100PUT0 028.79TRUE00
2026-10-166150PUT0 030.05TRUE00
2026-10-166200PUT0 030.37TRUE00
2026-10-166400PUT0 030.84TRUE00
2026-10-166600PUT0 034TRUE00
2026-10-166800PUT0 037.76TRUE00
2026-10-167000PUT0 040.18TRUE00
2026-10-167200PUT0 042.48TRUE00
2026-10-167400PUT0 045.27TRUE00
2026-11-202700CALL0 040.97TRUE00
2026-11-202800CALL0 040.84TRUE00
2026-11-202900CALL0 240.59TRUE00
2026-11-203000CALL0 138.6TRUE00
2026-11-203100CALL0 036.32TRUE00
2026-11-203200CALL0 232.32TRUE00
2026-11-203300CALL0 231.94TRUE00
2026-11-203400CALL0 032.39TRUE00
2026-11-203500CALL0 033.99TRUE00
2026-11-203600CALL0 1033.51TRUE00
2026-11-203700CALL0 032.6TRUE00
2026-11-203800CALL0 032.96TRUE00
2026-11-203850CALL0 232.5TRUE00
2026-11-203900CALL0 632.07TRUE00
2026-11-203950CALL0 532.36TRUE00
2026-11-204000CALL0 132.08TRUE00
2026-11-204050CALL0 2631.16TRUE00
2026-11-204100CALL0 431.23TRUE00
2026-11-204150CALL0 930.88TRUE00
2026-11-204200CALL0 1130.81TRUE00
2026-11-204250CALL0 2129.92TRUE00
2026-11-204300CALL0 1029.33TRUE00
2026-11-204350CALL0 1029.84TRUE00
2026-11-204400CALL0 429.76TRUE00
2026-11-204450CALL0 1629.26TRUE00
2026-11-204500CALL0 1928.83TRUE00
2026-11-2045561.6CALL0 429.11TRUE00
2026-11-204600CALL0 728.8TRUE00
2026-11-204650CALL0 3128.41TRUE00
2026-11-204700CALL0 228.2TRUE00
2026-11-2047546.5CALL1 628.23TRUE46.50
2026-11-204800CALL0 1827.58TRUE00
2026-11-2048542.11CALL0 4327.76TRUE00
2026-11-2049039CALL0 5427.74FALSE00
2026-11-2049536.2CALL0 2527.13FALSE00
2026-11-2050035CALL0 3127.18FALSE00
2026-11-205050CALL0 1927.29FALSE00
2026-11-205100CALL0 3926.82FALSE00
2026-11-205150CALL0 1827.05FALSE00
2026-11-2052025.6CALL0 23427.08FALSE00
2026-11-205250CALL0 2426.83FALSE00
2026-11-2053021.9CALL1 24527.03FALSE00
2026-11-2053520.3CALL0 1226.82FALSE00
2026-11-2054018.8CALL0 5626.79FALSE00
2026-11-2054517.4CALL0 2626.67FALSE00
2026-11-2055016CALL0 4727.13FALSE00
2026-11-205550CALL0 10126.88FALSE00
2026-11-205600CALL0 5226.53FALSE00
2026-11-2056512.5CALL0 3527.1FALSE00
2026-11-2057011.8CALL2 2026.6FALSE11.80
2026-11-205750CALL0 2526.61FALSE00
2026-11-205800CALL0 7027.02FALSE00
2026-11-205858.8CALL0 3527.13FALSE00
2026-11-205900CALL0 5026.9FALSE00
2026-11-205950CALL0 1326.95FALSE00
2026-11-206000CALL0 15126.87FALSE00
2026-11-206050CALL0 2927.05FALSE00
2026-11-206106.43CALL0 4127.12FALSE00
2026-11-206150CALL0 927.06FALSE00
2026-11-206200CALL0 4127.17FALSE00
2026-11-206250CALL0 1426.75FALSE00
2026-11-206300CALL0 726.64FALSE00
2026-11-206354.1CALL1 1226.92FALSE4.10
2026-11-206400CALL0 4227.08FALSE00
2026-11-206450CALL0 1627.24FALSE00
2026-11-206500CALL0 327.88FALSE00
2026-11-206550CALL0 627.48FALSE00
2026-11-206600CALL0 1028.04FALSE00
2026-11-206650CALL0 028.37FALSE00
2026-11-206702.4CALL0 927.84FALSE00
2026-11-206752.35CALL0 528.56FALSE00
2026-11-206802CALL5 3728.01FALSE20
2026-11-206851.85CALL2 127.93FALSE1.850
2026-11-206901.7CALL1 1228.8FALSE1.70
2026-11-206950CALL0 028.27FALSE00
2026-11-207000CALL0 6727.96FALSE00
2026-11-207050CALL0 328.61FALSE00
2026-11-207100CALL0 029.06FALSE00
2026-11-207151.2CALL0 229.23FALSE00
2026-11-207200CALL0 728.87FALSE00
2026-11-207300.95CALL0 429.04FALSE00
2026-11-207400CALL0 429.5FALSE00
2026-11-207500CALL0 029.47FALSE00
2026-11-207600CALL0 129.94FALSE00
2026-11-207700CALL0 231.6FALSE00
2026-11-207800CALL0 131.11FALSE00
2026-11-207900CALL0 635.7FALSE00
2026-11-208000CALL0 133.23FALSE00
2026-11-208200CALL0 035.58FALSE00
2026-11-208400CALL0 336.18FALSE00
2026-11-202700PUT0 2144.25FALSE00
2026-11-202800PUT0 041.43FALSE00
2026-11-202900PUT0 1442.13FALSE00
2026-11-203000PUT0 1038.1FALSE00
2026-11-203100PUT0 5037.94FALSE00
2026-11-203200PUT0 2236.36FALSE00
2026-11-203301.9PUT2 237.12FALSE1.90
2026-11-203402.27PUT4 535.61FALSE2.270
2026-11-203502.84PUT2 635.49FALSE2.840
2026-11-203600PUT0 7534.73FALSE00
2026-11-203704.22PUT1 632.42FALSE-0.28-0.06
2026-11-203804.71PUT5 3432.56FALSE4.710
2026-11-203850PUT0 532.17FALSE00
2026-11-203900PUT0 1232.46FALSE00
2026-11-203950PUT0 1831.67FALSE00
2026-11-204007.47PUT0 7131.31FALSE00
2026-11-204050PUT0 7331.71FALSE00
2026-11-204100PUT0 3431.06FALSE00
2026-11-2041510.1PUT0 2730.92FALSE00
2026-11-204200PUT0 16530.46FALSE00
2026-11-204250PUT0 7330.11FALSE00
2026-11-2043012.64PUT1 4229.64FALSE-0.67-0.05
2026-11-204350PUT0 8229.47FALSE00
2026-11-204400PUT0 4929.52FALSE00
2026-11-204450PUT0 15929.41FALSE00
2026-11-2045017.8PUT4 11228.71FALSE17.80
2026-11-204550PUT0 2329.39FALSE00
2026-11-204600PUT0 5028.51FALSE00
2026-11-204650PUT0 7728.16FALSE00
2026-11-2047026.7PUT0 15628.16FALSE00
2026-11-2047528PUT0 3027.86FALSE00
2026-11-204800PUT0 8828.01FALSE00
2026-11-2048532.4PUT0 6427.58FALSE00
2026-11-2049035.1PUT0 10527.86TRUE00
2026-11-2049537.6PUT0 3227.15TRUE00
2026-11-2050040.2PUT0 7527.09TRUE00
2026-11-205050PUT0 3226.98TRUE00
2026-11-205100PUT0 2326.71TRUE00
2026-11-205150PUT0 1226.94TRUE00
2026-11-205200PUT0 4526.53TRUE00
2026-11-205250PUT0 2426.79TRUE00
2026-11-205300PUT0 2527.01TRUE00
2026-11-205350PUT0 1026.61TRUE00
2026-11-205400PUT0 4426.37TRUE00
2026-11-205450PUT0 1026.39TRUE00
2026-11-205500PUT0 1127.06TRUE00
2026-11-205550PUT0 1127.07TRUE00
2026-11-2056080.03PUT0 1727.04TRUE00
2026-11-205650PUT0 1227.14TRUE00
2026-11-205700PUT0 627.44TRUE00
2026-11-205750PUT0 327.57TRUE00
2026-11-205800PUT0 427.39TRUE00
2026-11-205850PUT0 1327.27TRUE00
2026-11-205900PUT0 527.27TRUE00
2026-11-205950PUT0 127.47TRUE00
2026-11-206000PUT0 327.44TRUE00
2026-11-206050PUT0 027.39TRUE00
2026-11-206100PUT0 028.07TRUE00
2026-11-206150PUT0 028.09TRUE00
2026-11-206200PUT0 428.42TRUE00
2026-11-206250PUT0 028.91TRUE00
2026-11-206300PUT0 029.39TRUE00
2026-11-206350PUT0 030.07TRUE00
2026-11-206400PUT0 029.47TRUE00
2026-11-206450PUT0 030.54TRUE00
2026-11-206500PUT0 030.49TRUE00
2026-11-206550PUT0 030.68TRUE00
2026-11-206600PUT0 030.42TRUE00
2026-11-206650PUT0 031.92TRUE00
2026-11-206700PUT0 031.63TRUE00
2026-11-206750PUT0 035.28TRUE00
2026-11-206800PUT0 036.02TRUE00
2026-11-206850PUT0 035.56TRUE00
2026-11-206900PUT0 035.25TRUE00
2026-11-206950PUT0 036.45TRUE00
2026-11-207000PUT0 037.47TRUE00
2026-11-207050PUT0 037.61TRUE00
2026-11-207100PUT0 037.87TRUE00
2026-11-207150PUT0 038.28TRUE00
2026-11-207200PUT0 038.29TRUE00
2026-11-207300PUT0 040.42TRUE00
2026-11-207400PUT0 041.03TRUE00
2026-11-207500PUT0 042.59TRUE00
2026-11-207600PUT0 043.14TRUE00
2026-11-207700PUT0 044.35TRUE00
2026-11-207800PUT0 045.53TRUE00
2026-11-207900PUT0 046.02TRUE00
2026-11-208000PUT0 046.5TRUE00
2026-11-208200PUT0 048.9TRUE00
2026-11-208400PUT0 051.34TRUE00
2026-12-182200CALL0 450.66TRUE00
2026-12-182300CALL0 248.82TRUE00
2026-12-182400CALL0 547.51TRUE00
2026-12-182500CALL0 146.09TRUE00
2026-12-182600CALL0 444.59TRUE00
2026-12-182700CALL0 143.03TRUE00
2026-12-182800CALL0 442.34TRUE00
2026-12-182900CALL0 140.9TRUE00
2026-12-183000CALL0 835.23TRUE00
2026-12-183100CALL0 137.65TRUE00
2026-12-183200CALL0 536.84TRUE00
2026-12-183300CALL0 436.31TRUE00
2026-12-183400CALL0 635.12TRUE00
2026-12-183500CALL0 1233.07TRUE00
2026-12-183600CALL0 1033.53TRUE00
2026-12-183700CALL0 1033.56TRUE00
2026-12-183800CALL0 1233.22TRUE00
2026-12-183900CALL0 2432.03TRUE00
2026-12-184000CALL0 431.75TRUE00
2026-12-184100CALL0 1230.48TRUE00
2026-12-184200CALL0 2730.8TRUE00
2026-12-184300CALL0 2229.71TRUE00
2026-12-1844074.4CALL0 4229.46TRUE00
2026-12-1845065.7CALL1 13028.96TRUE65.70
2026-12-184600CALL0 2228.65TRUE00
2026-12-1847052.4CALL6 3828.57TRUE52.40
2026-12-184800CALL0 4328.23TRUE00
2026-12-1849042CALL5 13127.91FALSE-0.33-0.01
2026-12-1850037.1CALL16 5527.61FALSE37.10
2026-12-1851032.25CALL2 5627.42FALSE32.250
2026-12-1852028.73CALL3 16327.03FALSE28.730
2026-12-1854022.7CALL3 64026.71FALSE0.60.03
2026-12-1856015.89CALL3 67026.61FALSE-0.58-0.04
2026-12-1858012.8CALL31 13326.69FALSE12.80
2026-12-186009.6CALL12 36526.95FALSE0.720.08
2026-12-186207.2CALL14 13227.16FALSE7.20
2026-12-186400CALL0 31027.07FALSE00
2026-12-186600CALL0 11627.45FALSE00
2026-12-186800CALL0 16627.95FALSE00
2026-12-187000CALL0 16928.64FALSE00
2026-12-187200CALL0 14829.11FALSE00
2026-12-187400CALL0 4929.44FALSE00
2026-12-187600CALL0 2029.87FALSE00
2026-12-187800CALL0 7130.33FALSE00
2026-12-188000CALL0 6937.78FALSE00
2026-12-188200CALL0 1833.07FALSE00
2026-12-188400CALL0 3332.24FALSE00
2026-12-188600CALL0 14242.36FALSE00
2026-12-188800CALL0 4936.42FALSE00
2026-12-182200PUT0 4050.61FALSE00
2026-12-182300PUT0 5446.66FALSE00
2026-12-182400PUT0 11945.92FALSE00
2026-12-182500.55PUT0 844.39FALSE00
2026-12-182600PUT0 5948.05FALSE00
2026-12-182700PUT0 5843.25FALSE00
2026-12-182800PUT0 4345.61FALSE00
2026-12-182900PUT0 15139.19FALSE00
2026-12-183000PUT0 13637.83FALSE00
2026-12-183100PUT0 4037.2FALSE00
2026-12-183200PUT0 18835.76FALSE00
2026-12-183300PUT0 3535.28FALSE00
2026-12-183400PUT0 8334.39FALSE00
2026-12-183500PUT0 9733.83FALSE00
2026-12-183600PUT0 7533.12FALSE00
2026-12-183700PUT0 7632.45FALSE00
2026-12-183800PUT0 19531.72FALSE00
2026-12-183900PUT0 16231.8FALSE00
2026-12-184000PUT0 37231.19FALSE00
2026-12-184100PUT0 60730.46FALSE00
2026-12-1842012.18PUT1 29630.04FALSE12.180
2026-12-1843014.5PUT1 21429.56FALSE14.50
2026-12-1844017.2PUT66 21428.86FALSE0.20.01
2026-12-1845020.22PUT4 31428.68FALSE0.20.01
2026-12-184600PUT0 24028.53FALSE00
2026-12-1847027.3PUT1 15728.03FALSE27.30
2026-12-1848030.8PUT19 12827.71FALSE-0.3-0.01
2026-12-1849035.7PUT4 33227.46TRUE-1.1-0.03
2026-12-1850040.7PUT1 28927.16TRUE0.70.02
2026-12-185100PUT0 23526.99TRUE00
2026-12-1852053.2PUT0 29326.67TRUE00
2026-12-185400PUT0 76026.42TRUE00
2026-12-185600PUT0 20126.33TRUE00
2026-12-185800PUT0 14627.6TRUE00
2026-12-186000PUT0 5628.2TRUE00
2026-12-186200PUT0 2828.05TRUE00
2026-12-186400PUT0 329.49TRUE00
2026-12-186600PUT0 029.79TRUE00
2026-12-186800PUT0 032.46TRUE00
2026-12-187000PUT0 033.88TRUE00
2026-12-187200PUT0 036.6TRUE00
2026-12-187400PUT0 039.96TRUE00
2026-12-187600PUT0 041.04TRUE00
2026-12-187800PUT0 043.95TRUE00
2026-12-188000PUT0 044.4TRUE00
2026-12-188200PUT0 046.64TRUE00
2026-12-188400PUT0 048.18TRUE00
2026-12-188600PUT0 050.94TRUE00
2026-12-188800PUT0 051.55TRUE00
2027-01-152400CALL0 147.62TRUE00
2027-01-152500CALL0 2246.07TRUE00
2027-01-152600CALL0 444.77TRUE00
2027-01-152700CALL0 143.39TRUE00
2027-01-152800CALL0 1642.39TRUE00
2027-01-152900CALL0 239.84TRUE00
2027-01-153000CALL0 2837.38TRUE00
2027-01-153100CALL0 036.89TRUE00
2027-01-153200CALL0 1935.84TRUE00
2027-01-153300CALL0 2535.22TRUE00
2027-01-153400CALL0 1034.51TRUE00
2027-01-153500CALL0 333.73TRUE00
2027-01-153600CALL0 332.96TRUE00
2027-01-153700CALL0 232.19TRUE00
2027-01-153800CALL0 932.25TRUE00
2027-01-15390113.25CALL1 830.89TRUE113.250
2027-01-15400104.35CALL1 3430.41TRUE104.350
2027-01-154050CALL0 031.07TRUE00
2027-01-154100CALL0 1130.92TRUE00
2027-01-154150CALL0 430.04TRUE00
2027-01-154200CALL0 2729.79TRUE00
2027-01-154250CALL0 229.76TRUE00
2027-01-154300CALL0 3429.56TRUE00
2027-01-154350CALL0 429.14TRUE00
2027-01-1544076.5CALL0 2328.92TRUE00
2027-01-154450CALL0 129TRUE00
2027-01-154500CALL0 19728.7TRUE00
2027-01-154550CALL0 328.57TRUE00
2027-01-154600CALL0 5428.45TRUE00
2027-01-154650CALL0 4228.42TRUE00
2027-01-1547057.4CALL0 8328.39TRUE00
2027-01-1547554.3CALL2 2727.62TRUE1.30.02
2027-01-1548051.6CALL0 11727.62TRUE00
2027-01-154850CALL0 1627.96TRUE00
2027-01-1549046.1CALL0 10827.58FALSE00
2027-01-154950CALL0 2527.65FALSE00
2027-01-1550040.5CALL1 27327.06FALSE10.03
2027-01-1550536.85CALL0 2727.05FALSE00
2027-01-1551036.1CALL2 13526.74FALSE2.590.08
2027-01-1551533.8CALL1 3026.83FALSE33.80
2027-01-1552031.8CALL2 33526.8FALSE10.03
2027-01-155250CALL0 1126.88FALSE00
2027-01-1553028.5CALL5 20626.7FALSE1.30.05
2027-01-1553526.4CALL8 1326.63FALSE26.40
2027-01-155400CALL0 44126.54FALSE00
2027-01-1554523.36CALL6 5726.39FALSE23.360
2027-01-1555020.61CALL0 140226.72FALSE00
2027-01-155550CALL0 1826.32FALSE00
2027-01-1556017.7CALL0 22526.44FALSE00
2027-01-155650CALL0 3826.02FALSE00
2027-01-1557015.7CALL0 53526.31FALSE00
2027-01-155750CALL0 9626.48FALSE00
2027-01-1558014CALL0 41426.32FALSE00
2027-01-1558513.8CALL2 7126.32FALSE0.80.06
2027-01-1559011.8CALL0 28426.61FALSE00
2027-01-1559511.8CALL0 3526.47FALSE00
2027-01-1560010.6CALL6 58826.47FALSE0.10.01
2027-01-156059.5CALL0 1326.7FALSE00
2027-01-1561010CALL14 47226.51FALSE10.11
2027-01-156207.7CALL0 41026.69FALSE00
2027-01-156307CALL0 22826.66FALSE00
2027-01-156406.45CALL0 73926.83FALSE00
2027-01-156505.3CALL2 34926.99FALSE5.30
2027-01-156605CALL3 13227.02FALSE50
2027-01-156800CALL0 30427.29FALSE00
2027-01-157000CALL0 47227.74FALSE00
2027-01-157200CALL0 6927.91FALSE00
2027-01-157400CALL0 15128.73FALSE00
2027-01-157600CALL0 9228.97FALSE00
2027-01-157800CALL0 5929.6FALSE00
2027-01-158000CALL0 8630.03FALSE00
2027-01-158200CALL0 2435.74FALSE00
2027-01-158400CALL0 46934.07FALSE00
2027-01-158600CALL0 12133.37FALSE00
2027-01-158800CALL0 8534.13FALSE00
2027-01-152400PUT0 13447.22FALSE00
2027-01-152500PUT0 8543.11FALSE00
2027-01-152600PUT0 2040.69FALSE00
2027-01-152700PUT0 11244.59FALSE00
2027-01-152800PUT0 18038.93FALSE00
2027-01-152900PUT0 20539.28FALSE00
2027-01-153000PUT0 8136.7FALSE00
2027-01-153100PUT0 3935.92FALSE00
2027-01-153200PUT0 1936.94FALSE00
2027-01-153300PUT0 2834.86FALSE00
2027-01-153403.29PUT5 9533.7FALSE3.290
2027-01-153503.9PUT5 20432.66FALSE3.90
2027-01-153600PUT0 17432.59FALSE00
2027-01-153705.89PUT6 64731.79FALSE-0.21-0.03
2027-01-153800PUT0 36031.69FALSE00
2027-01-153900PUT0 21330.91FALSE00
2027-01-1540010.3PUT0 51330.18FALSE00
2027-01-1540511.2PUT0 8330.36FALSE00
2027-01-1541011.65PUT6 26129.75FALSE-0.55-0.05
2027-01-1541513.5PUT0 1830.17FALSE00
2027-01-1542013.5PUT1 43829.67FALSE-1.1-0.08
2027-01-1542515.9PUT0 1929.44FALSE00
2027-01-1543016.02PUT1 37129.11FALSE-0.98-0.06
2027-01-1543518.6PUT0 9529.38FALSE00
2027-01-1544018.6PUT2 27828.88FALSE-1.4-0.07
2027-01-1544520.01PUT2 8528.87FALSE-1.39-0.07
2027-01-1545021.63PUT6 63228.59FALSE21.630
2027-01-1545524.8PUT0 6828.82FALSE00
2027-01-1546026.1PUT0 46428.34FALSE00
2027-01-1546528.6PUT0 5627.7FALSE00
2027-01-154700PUT0 35427.69FALSE00
2027-01-1547530.5PUT6 7227.72FALSE30.50
2027-01-154800PUT0 20327.51FALSE00
2027-01-1548535.1PUT6 1727.4FALSE35.10
2027-01-154900PUT0 41927.4TRUE00
2027-01-154950PUT0 3127.4TRUE00
2027-01-1550044PUT0 54827.29TRUE00
2027-01-155050PUT0 2327.13TRUE00
2027-01-1551050.21PUT0 16126.69TRUE00
2027-01-155150PUT0 1526.59TRUE00
2027-01-1552053.58PUT5 38626.84TRUE53.580
2027-01-155250PUT0 326.51TRUE00
2027-01-155300PUT0 15626.97TRUE00
2027-01-155350PUT0 226.33TRUE00
2027-01-155400PUT0 22526.69TRUE00
2027-01-155450PUT0 026.48TRUE00
2027-01-155500PUT0 22826.26TRUE00
2027-01-155550PUT0 026.36TRUE00
2027-01-155600PUT0 11126.56TRUE00
2027-01-155650PUT0 626.68TRUE00
2027-01-155700PUT0 78126.7TRUE00
2027-01-155750PUT0 126.75TRUE00
2027-01-155800PUT0 15926.72TRUE00
2027-01-155850PUT0 027.15TRUE00
2027-01-155900PUT0 8726.85TRUE00
2027-01-155950PUT0 027.1TRUE00
2027-01-156000PUT0 14427.21TRUE00
2027-01-156050PUT0 027.19TRUE00
2027-01-156100PUT0 5127.34TRUE00
2027-01-156200PUT0 827.45TRUE00
2027-01-156300PUT0 626.84TRUE00
2027-01-156400PUT0 1628.35TRUE00
2027-01-156500PUT0 7529.56TRUE00
2027-01-156600PUT0 029.7TRUE00
2027-01-156800PUT0 030.95TRUE00
2027-01-157000PUT0 033.05TRUE00
2027-01-157200PUT0 035.6TRUE00
2027-01-157400PUT0 038.17TRUE00
2027-01-157600PUT0 039.29TRUE00
2027-01-157800PUT0 040.57TRUE00
2027-01-158000PUT0 043.26TRUE00
2027-01-158200PUT0 044.05TRUE00
2027-01-158400PUT0 046.11TRUE00
2027-01-158600PUT0 048.5TRUE00
2027-01-158800PUT0 049.71TRUE00
2027-03-192500CALL0 044.26TRUE00
2027-03-192600CALL0 043.83TRUE00
2027-03-192700CALL0 041.68TRUE00
2027-03-192800CALL0 040.86TRUE00
2027-03-192900CALL0 639.77TRUE00
2027-03-193000CALL0 1140.02TRUE00
2027-03-193100CALL0 2137.7TRUE00
2027-03-193200CALL0 136.7TRUE00
2027-03-193300CALL0 035.33TRUE00
2027-03-193400CALL0 1234.36TRUE00
2027-03-193500CALL0 333.67TRUE00
2027-03-193600CALL0 032.85TRUE00
2027-03-193700CALL0 1132.83TRUE00
2027-03-193800CALL0 4732.06TRUE00
2027-03-193900CALL0 2031.82TRUE00
2027-03-19400111CALL1 2231.47TRUE1110
2027-03-194100CALL0 630.46TRUE00
2027-03-194200CALL0 1730.85TRUE00
2027-03-194300CALL0 729.71TRUE00
2027-03-194400CALL0 829.41TRUE00
2027-03-194500CALL0 429.13TRUE00
2027-03-194600CALL0 928.56TRUE00
2027-03-1947065.35CALL0 1228.66TRUE00
2027-03-194800CALL0 3028.3TRUE00
2027-03-1949055.1CALL1 1828.18FALSE55.10
2027-03-1950048.05CALL5 15528.09FALSE48.050
2027-03-1951044.2CALL1 4827.43FALSE44.20
2027-03-195200CALL0 7827.88FALSE00
2027-03-1953036.87CALL2 7027.69FALSE36.870
2027-03-195400CALL0 14927.51FALSE00
2027-03-195500CALL0 15127.16FALSE00
2027-03-195600CALL0 3827.47FALSE00
2027-03-1957023.37CALL0 3627.48FALSE00
2027-03-1958021.2CALL25 7827.7FALSE21.20
2027-03-1959018.9CALL34 9826.69FALSE18.90
2027-03-196000CALL0 7327.11FALSE00
2027-03-196100CALL0 1827.04FALSE00
2027-03-196200CALL0 1627FALSE00
2027-03-196300CALL0 1127.19FALSE00
2027-03-196400CALL0 627.01FALSE00
2027-03-196500CALL0 426.96FALSE00
2027-03-196600CALL0 727.09FALSE00
2027-03-196700CALL0 127.12FALSE00
2027-03-196800CALL0 127.09FALSE00
2027-03-197000CALL0 1627.25FALSE00
2027-03-197200CALL0 627.51FALSE00
2027-03-197400CALL0 128.18FALSE00
2027-03-197600CALL0 726.59FALSE00
2027-03-192500PUT0 437.22FALSE00
2027-03-192600PUT0 245.47FALSE00
2027-03-192700PUT0 339.62FALSE00
2027-03-192800PUT0 338.31FALSE00
2027-03-192900PUT0 034.34FALSE00
2027-03-193000PUT0 433.05FALSE00
2027-03-193100PUT0 1133.73FALSE00
2027-03-193200PUT0 2734.58FALSE00
2027-03-193300PUT0 1834.75FALSE00
2027-03-193400PUT0 1332.92FALSE00
2027-03-193500PUT0 1932.46FALSE00
2027-03-193600PUT0 8332.57FALSE00
2027-03-193700PUT0 6131.04FALSE00
2027-03-193800PUT0 6430.72FALSE00
2027-03-1939011.75PUT0 4630.4FALSE00
2027-03-194000PUT0 17030.4FALSE00
2027-03-1941015.5PUT0 6429.63FALSE00
2027-03-1942017.5PUT0 8928.96FALSE00
2027-03-1943019.73PUT1 6428.95FALSE-0.37-0.02
2027-03-194400PUT0 10327.94FALSE00
2027-03-194500PUT0 17527.73FALSE00
2027-03-1946029.2PUT4 7027.41FALSE29.20
2027-03-194700PUT0 13627.39FALSE00
2027-03-194800PUT0 24827.83FALSE00
2027-03-1949041.96PUT2 6228.04TRUE41.960
2027-03-195000PUT0 9527.62TRUE00
2027-03-195100PUT0 4127.04TRUE00
2027-03-195200PUT0 2326.96TRUE00
2027-03-195300PUT0 1426.9TRUE00
2027-03-1954070.8PUT1 1027.35TRUE70.80
2027-03-195500PUT0 026.53TRUE00
2027-03-195600PUT0 426.42TRUE00
2027-03-195700PUT0 826.74TRUE00
2027-03-195800PUT0 1426.6TRUE00
2027-03-195900PUT0 026.15TRUE00
2027-03-196000PUT0 026.24TRUE00
2027-03-196100PUT0 026.29TRUE00
2027-03-196200PUT0 026.35TRUE00
2027-03-196300PUT0 026.27TRUE00
2027-03-196400PUT0 026.99TRUE00
2027-03-196500PUT0 026.83TRUE00
2027-03-196600PUT0 027.01TRUE00
2027-03-196700PUT0 028.65TRUE00
2027-03-196800PUT0 028.76TRUE00
2027-03-197000PUT0 030.84TRUE00
2027-03-197200PUT0 032.85TRUE00
2027-03-197400PUT0 034.51TRUE00
2027-03-197600PUT0 035.43TRUE00
2027-06-172500CALL0 243.82TRUE00
2027-06-172600CALL0 141.99TRUE00
2027-06-172700CALL0 1340.22TRUE00
2027-06-172800CALL0 138.49TRUE00
2027-06-172900CALL0 137.93TRUE00
2027-06-17300200.8CALL0 436.69TRUE00
2027-06-173100CALL0 436.99TRUE00
2027-06-173200CALL0 135.97TRUE00
2027-06-173300CALL0 234.21TRUE00
2027-06-173400CALL0 334.21TRUE00
2027-06-173500CALL0 1633.76TRUE00
2027-06-173600CALL0 432.96TRUE00
2027-06-173700CALL0 032.9TRUE00
2027-06-17380135.63CALL1 332.38TRUE135.630
2027-06-173900CALL0 1931.53TRUE00
2027-06-17400120.6CALL1 6530.99TRUE120.60
2027-06-174100CALL0 1630.51TRUE00
2027-06-174200CALL0 1530.77TRUE00
2027-06-1743097CALL0 3030.01TRUE00
2027-06-174400CALL0 2829.28TRUE00
2027-06-1745086.55CALL2 4229.19TRUE86.550
2027-06-1746079CALL1 3728.95TRUE790
2027-06-174700CALL0 1628.82TRUE00
2027-06-1748066.2CALL0 6228.27TRUE00
2027-06-1749062.4CALL3 12828.34FALSE62.40
2027-06-1750057CALL1 10428.7FALSE-2-0.03
2027-06-175100CALL0 9427.92FALSE00
2027-06-175200CALL0 28027.94FALSE00
2027-06-1753046.5CALL0 12327.59FALSE00
2027-06-1754040.1CALL0 21127.73FALSE00
2027-06-1755036.9CALL0 15827.55FALSE00
2027-06-1756033.76CALL0 61827.73FALSE00
2027-06-1757029.5CALL0 185627.95FALSE00
2027-06-175800CALL0 14927.62FALSE00
2027-06-175900CALL0 8527.25FALSE00
2027-06-1760024.65CALL1 9026.46FALSE24.650
2027-06-176100CALL0 23426.74FALSE00
2027-06-176200CALL0 9226.38FALSE00
2027-06-176300CALL0 7726.41FALSE00
2027-06-176400CALL0 1326.85FALSE00
2027-06-1765015CALL0 4527.23FALSE00
2027-06-176600CALL0 5427.59FALSE00
2027-06-1768010.81CALL20 10027.55FALSE10.810
2027-06-177000CALL0 8927.2FALSE00
2027-06-177208CALL1 4227.33FALSE80
2027-06-177400CALL0 3026.32FALSE00
2027-06-177600CALL0 1128.39FALSE00
2027-06-177800CALL0 2028.29FALSE00
2027-06-178000CALL0 5328.79FALSE00
2027-06-178203CALL105 20328.89FALSE30
2027-06-178402.75CALL20 8330.74FALSE0.350.15
2027-06-178602.35CALL18 20728.54FALSE2.350
2027-06-178800CALL0 12427.39FALSE00
2027-06-172501.7PUT0 336.04FALSE00
2027-06-172600PUT0 2434.91FALSE00
2027-06-172700PUT0 14938.58FALSE00
2027-06-172800PUT0 9134.62FALSE00
2027-06-172900PUT0 9034.95FALSE00
2027-06-173000PUT0 1036.61FALSE00
2027-06-173100PUT0 533FALSE00
2027-06-173200PUT0 2433.5FALSE00
2027-06-173300PUT0 1431.55FALSE00
2027-06-173400PUT0 12733.07FALSE00
2027-06-173500PUT0 2931.43FALSE00
2027-06-173600PUT0 3630.99FALSE00
2027-06-173700PUT0 4730.81FALSE00
2027-06-173800PUT0 3130.03FALSE00
2027-06-173900PUT0 5129.92FALSE00
2027-06-174000PUT0 35829.58FALSE00
2027-06-174100PUT0 4329.46FALSE00
2027-06-174200PUT0 9829.26FALSE00
2027-06-1743025.3PUT1 8228.06FALSE0.30.01
2027-06-174400PUT0 8427.62FALSE00
2027-06-1745031.9PUT0 18828.67FALSE00
2027-06-174600PUT0 16128.1FALSE00
2027-06-174700PUT0 2527.62FALSE00
2027-06-1748043.7PUT1 3827.82FALSE-0.2-0
2027-06-1749047.13PUT10 17127.2TRUE47.130
2027-06-175000PUT0 22227.38TRUE00
2027-06-175100PUT0 7127.21TRUE00
2027-06-1752061.01PUT4 6927.51TRUE61.010
2027-06-175300PUT0 8027.09TRUE00
2027-06-175400PUT0 9227.09TRUE00
2027-06-175500PUT0 17226.69TRUE00
2027-06-175600PUT0 10726.68TRUE00
2027-06-175700PUT0 6226.54TRUE00
2027-06-175800PUT0 3426.35TRUE00
2027-06-175900PUT0 3726.62TRUE00
2027-06-176000PUT0 1926.62TRUE00
2027-06-176100PUT0 626.68TRUE00
2027-06-176200PUT0 1826.48TRUE00
2027-06-176300PUT0 426.78TRUE00
2027-06-176400PUT0 726.96TRUE00
2027-06-176500PUT0 1726.94TRUE00
2027-06-176600PUT0 626.73TRUE00
2027-06-176800PUT0 126.83TRUE00
2027-06-177000PUT0 00TRUE00
2027-06-177200PUT0 030.32TRUE00
2027-06-177400PUT0 031.97TRUE00
2027-06-177600PUT0 033.56TRUE00
2027-06-177800PUT0 035.1TRUE00
2027-06-178000PUT0 036.6TRUE00
2027-06-178200PUT0 038.05TRUE00
2027-06-178400PUT0 039.46TRUE00
2027-06-178600PUT0 040.84TRUE00
2027-06-178800PUT0 042.18TRUE00
2027-12-172400CALL0 042.61TRUE00
2027-12-172500CALL0 041.55TRUE00
2027-12-172600CALL0 040.31TRUE00
2027-12-172700CALL0 039.79TRUE00
2027-12-172800CALL0 039.17TRUE00
2027-12-172900CALL0 037.91TRUE00
2027-12-173000CALL0 1737.68TRUE00
2027-12-173100CALL0 036.84TRUE00
2027-12-173200CALL0 136.44TRUE00
2027-12-173300CALL0 035.94TRUE00
2027-12-173400CALL0 035.35TRUE00
2027-12-173500CALL0 134.69TRUE00
2027-12-173600CALL0 033.96TRUE00
2027-12-173700CALL0 133.19TRUE00
2027-12-173800CALL0 133.02TRUE00
2027-12-173900CALL0 232.74TRUE00
2027-12-174000CALL0 1131.92TRUE00
2027-12-174100CALL0 131.47TRUE00
2027-12-174200CALL0 231.36TRUE00
2027-12-174300CALL0 730.43TRUE00
2027-12-174400CALL0 1330.62TRUE00
2027-12-174500CALL0 1730.3TRUE00
2027-12-174600CALL0 630.18TRUE00
2027-12-174700CALL0 2129.97TRUE00
2027-12-174800CALL0 1329.57TRUE00
2027-12-1749078.62CALL0 829.12FALSE00
2027-12-175000CALL0 6128.94FALSE00
2027-12-1751069.1CALL0 10629.21FALSE00
2027-12-1752067.2CALL1 3528.74FALSE67.20
2027-12-175300CALL0 2028.29FALSE00
2027-12-175400CALL0 5528.01FALSE00
2027-12-175500CALL0 6528.26FALSE00
2027-12-1756050.7CALL3 4428.12FALSE3.70.08
2027-12-175700CALL0 8228.14FALSE00
2027-12-175800CALL0 12427.78FALSE00
2027-12-1759041.25CALL10 17327.72FALSE41.250
2027-12-1760038.9CALL26 16427.47FALSE38.90
2027-12-1761036.15CALL4 8227.35FALSE1.410.04
2027-12-176200CALL0 6727.34FALSE00
2027-12-176300CALL0 11227.28FALSE00
2027-12-176400CALL0 6427.19FALSE00
2027-12-176500CALL0 11927.2FALSE00
2027-12-176600CALL0 8927.13FALSE00
2027-12-1768020.9CALL0 12527.77FALSE00
2027-12-177000CALL0 8127.77FALSE00
2027-12-1772016.3CALL3 10527.2FALSE0.30.02
2027-12-177400CALL0 6327.81FALSE00
2027-12-177600CALL0 3927.05FALSE00
2027-12-177800CALL0 9727.56FALSE00
2027-12-178000CALL0 4427.74FALSE00
2027-12-178200CALL0 5127.25FALSE00
2027-12-178400CALL0 4529.2FALSE00
2027-12-178600CALL0 4427.43FALSE00
2027-12-178804.99CALL0 34827.9FALSE00
2027-12-172400PUT0 038.93FALSE00
2027-12-172500PUT0 3238.17FALSE00
2027-12-172600PUT0 536.83FALSE00
2027-12-172700PUT0 1235.67FALSE00
2027-12-172800PUT0 3134.44FALSE00
2027-12-172900PUT0 2733.94FALSE00
2027-12-173000PUT0 2832.87FALSE00
2027-12-173100PUT0 232.7FALSE00
2027-12-173200PUT0 1932.21FALSE00
2027-12-173300PUT0 9032.17FALSE00
2027-12-173400PUT0 3931.92FALSE00
2027-12-173500PUT0 7431.08FALSE00
2027-12-1736015.4PUT0 19331.01FALSE00
2027-12-1737017.6PUT0 11430.51FALSE00
2027-12-173800PUT0 2429.1FALSE00
2027-12-173900PUT0 1430FALSE00
2027-12-174000PUT0 20529.35FALSE00
2027-12-174100PUT0 4829.23FALSE00
2027-12-174200PUT0 1228.64FALSE00
2027-12-1743033.6PUT0 13328.74FALSE00
2027-12-174400PUT0 3228.72FALSE00
2027-12-174500PUT0 10327.95FALSE00
2027-12-174600PUT0 2328.32FALSE00
2027-12-174700PUT0 11328.07FALSE00
2027-12-174800PUT0 7328.22FALSE00
2027-12-1749056.2PUT11 16427.44TRUE56.20
2027-12-1750062.29PUT0 16527.39TRUE00
2027-12-175100PUT0 3827.17TRUE00
2027-12-175200PUT0 3627.56TRUE00
2027-12-175300PUT0 6326.86TRUE00
2027-12-175400PUT0 2126.74TRUE00
2027-12-175500PUT0 5926.53TRUE00
2027-12-175600PUT0 4226.66TRUE00
2027-12-175700PUT0 5626.47TRUE00
2027-12-175800PUT0 2026.36TRUE00
2027-12-175900PUT0 1126.14TRUE00
2027-12-176000PUT0 2426.33TRUE00
2027-12-176100PUT0 3425.97TRUE00
2027-12-176200PUT0 1525.91TRUE00
2027-12-176300PUT0 625.99TRUE00
2027-12-176400PUT0 926.03TRUE00
2027-12-176500PUT0 2326.28TRUE00
2027-12-176600PUT0 1626.01TRUE00
2027-12-176800PUT0 326.43TRUE00
2027-12-177000PUT0 025.98TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 028.96TRUE00
2027-12-177600PUT0 030.38TRUE00
2027-12-177800PUT0 031.75TRUE00
2027-12-178000PUT0 033.08TRUE00
2027-12-178200PUT0 034.37TRUE00
2027-12-178400PUT0 035.62TRUE00
2027-12-178600PUT0 036.84TRUE00
2027-12-178800PUT0 038.03TRUE00
2028-01-212400CALL0 041.63TRUE00
2028-01-212500CALL0 2341.18TRUE00
2028-01-212600CALL0 039.88TRUE00
2028-01-212700CALL0 1539.28TRUE00
2028-01-212800CALL0 038.58TRUE00
2028-01-212900CALL0 037.42TRUE00
2028-01-213000CALL0 1337.54TRUE00
2028-01-213100CALL0 036.15TRUE00
2028-01-213200CALL0 135.25TRUE00
2028-01-213300CALL0 234.84TRUE00
2028-01-213400CALL0 1234.18TRUE00
2028-01-21350172CALL1 233.88TRUE1720
2028-01-213600CALL0 633.44TRUE00
2028-01-213700CALL0 232.72TRUE00
2028-01-213800CALL0 432.55TRUE00
2028-01-213900CALL0 1132.01TRUE00
2028-01-21400133.8CALL0 2331.75TRUE00
2028-01-214100CALL0 631.33TRUE00
2028-01-214200CALL0 830.79TRUE00
2028-01-214300CALL0 531TRUE00
2028-01-214400CALL0 530.13TRUE00
2028-01-214500CALL0 2930.26TRUE00
2028-01-214600CALL0 1830.12TRUE00
2028-01-2147091.05CALL0 9529.24TRUE00
2028-01-214800CALL0 3629.28TRUE00
2028-01-2149084CALL10 5128.98FALSE840
2028-01-2150078.5CALL0 14028.74FALSE00
2028-01-215100CALL0 6428.67FALSE00
2028-01-215200CALL0 6128.6FALSE00
2028-01-215300CALL0 6728.41FALSE00
2028-01-215400CALL0 39928.25FALSE00
2028-01-2155056.9CALL0 15028.17FALSE00
2028-01-2156049.35CALL0 10427.92FALSE00
2028-01-215700CALL0 15427.97FALSE00
2028-01-215800CALL0 11527.7FALSE00
2028-01-2159043.85CALL9 22027.78FALSE43.850
2028-01-2160041.2CALL26 21727.47FALSE41.20
2028-01-2161038.35CALL4 13727.76FALSE1.250.03
2028-01-2162034.3CALL39 14327.32FALSE34.30
2028-01-216300CALL0 13727.49FALSE00
2028-01-216400CALL0 24427.52FALSE00
2028-01-216500CALL0 13628.07FALSE00
2028-01-216600CALL0 11627.42FALSE00
2028-01-216700CALL0 8827.52FALSE00
2028-01-216800CALL0 57927.7FALSE00
2028-01-2170019.6CALL0 10627.68FALSE00
2028-01-217200CALL0 10627.62FALSE00
2028-01-217400CALL0 3927.16FALSE00
2028-01-217600CALL0 6627.32FALSE00
2028-01-2178011.2CALL0 8527.27FALSE00
2028-01-218000CALL0 7927.08FALSE00
2028-01-218200CALL0 9127.15FALSE00
2028-01-218400CALL0 4627.65FALSE00
2028-01-218600CALL0 1627.21FALSE00
2028-01-218807.1CALL9 17728.7FALSE7.10
2028-01-212400PUT0 038.66FALSE00
2028-01-212500PUT0 637.38FALSE00
2028-01-212600PUT0 1536.19FALSE00
2028-01-212700PUT0 3234.81FALSE00
2028-01-212800PUT0 4133.25FALSE00
2028-01-212900PUT0 3533.43FALSE00
2028-01-213000PUT0 1833.87FALSE00
2028-01-213100PUT0 332.98FALSE00
2028-01-213200PUT0 2532.72FALSE00
2028-01-213300PUT0 13031.82FALSE00
2028-01-213400PUT0 4132.55FALSE00
2028-01-213500PUT0 8331.5FALSE00
2028-01-213600PUT0 10230.87FALSE00
2028-01-213700PUT0 6930.56FALSE00
2028-01-2138019.94PUT1 6329.88FALSE19.940
2028-01-213900PUT0 13130.07FALSE00
2028-01-214000PUT0 23629.63FALSE00
2028-01-214100PUT0 6229.2FALSE00
2028-01-214200PUT0 6429.15FALSE00
2028-01-214300PUT0 15728.6FALSE00
2028-01-214400PUT0 3728.78FALSE00
2028-01-214500PUT0 14428.51FALSE00
2028-01-214600PUT0 6728.34FALSE00
2028-01-214700PUT0 11228.09FALSE00
2028-01-2148053.63PUT1 20727.78FALSE53.630
2028-01-214900PUT0 7327.77TRUE00
2028-01-2150061.95PUT0 18427.67TRUE00
2028-01-2151068.7PUT0 23427.07TRUE00
2028-01-215200PUT0 5327.14TRUE00
2028-01-215300PUT0 7826.73TRUE00
2028-01-215400PUT0 6626.63TRUE00
2028-01-215500PUT0 1926.65TRUE00
2028-01-215600PUT0 5626.58TRUE00
2028-01-215700PUT0 5526.42TRUE00
2028-01-215800PUT0 4926.33TRUE00
2028-01-215900PUT0 3026.12TRUE00
2028-01-216000PUT0 3726.36TRUE00
2028-01-216100PUT0 1726TRUE00
2028-01-216200PUT0 826.53TRUE00
2028-01-216300PUT0 426.44TRUE00
2028-01-216400PUT0 126.24TRUE00
2028-01-216500PUT0 025.86TRUE00
2028-01-216600PUT0 4026.01TRUE00
2028-01-216700PUT0 025.65TRUE00
2028-01-216800PUT0 026.06TRUE00
2028-01-217000PUT0 025.63TRUE00
2028-01-217200PUT0 027.12TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-217600PUT0 029.95TRUE00
2028-01-217800PUT0 031.3TRUE00
2028-01-218000PUT0 032.61TRUE00
2028-01-218200PUT0 033.87TRUE00
2028-01-218400PUT0 035.11TRUE00
2028-01-218600PUT0 036.31TRUE00
2028-01-218800PUT0 037.48TRUE00
2028-12-152400CALL0 139.98TRUE00
2028-12-152500CALL0 1338.55TRUE00
2028-12-152600CALL0 038.42TRUE00
2028-12-152700CALL0 237.71TRUE00
2028-12-152800CALL0 636.97TRUE00
2028-12-15290231CALL5 1036.21TRUE-1.5-0.01
2028-12-153000CALL0 1335.69TRUE00
2028-12-153100CALL0 2235.33TRUE00
2028-12-153200CALL0 234.81TRUE00
2028-12-153300CALL0 134.09TRUE00
2028-12-15340195CALL1 1233.95TRUE10.01
2028-12-15350192CALL0 1733.53TRUE00
2028-12-153600CALL0 233.17TRUE00
2028-12-153700CALL0 232.57TRUE00
2028-12-153800CALL0 232.42TRUE00
2028-12-153900CALL0 232.13TRUE00
2028-12-15400157CALL1 4831.99TRUE30.02
2028-12-15410151.62CALL1 231.34TRUE151.620
2028-12-154200CALL0 631.31TRUE00
2028-12-15430141.1CALL0 2030.7TRUE00
2028-12-154400CALL0 7530.86TRUE00
2028-12-154500CALL0 2430.94TRUE00
2028-12-154600CALL0 1330.39TRUE00
2028-12-154700CALL0 1530.02TRUE00
2028-12-15480113.78CALL1 4329.8TRUE113.780
2028-12-15490109CALL0 9229.62FALSE00
2028-12-155000CALL0 9829.6FALSE00
2028-12-155100CALL0 4329.28FALSE00
2028-12-155200CALL0 3928.8FALSE00
2028-12-1553088CALL1 12828.86FALSE-0.1-0
2028-12-1554083.9CALL0 3528.69FALSE00
2028-12-1555082.5CALL2 32028.6FALSE82.50
2028-12-155600CALL0 4028.4FALSE00
2028-12-155700CALL0 928.49FALSE00
2028-12-155800CALL0 1228.37FALSE00
2028-12-155900CALL0 1028.21FALSE00
2028-12-156000CALL0 7628.51FALSE00
2028-12-1561060.1CALL0 2427.87FALSE00
2028-12-156200CALL0 2227.99FALSE00
2028-12-156300CALL0 2128FALSE00
2028-12-156400CALL0 427.98FALSE00
2028-12-156500CALL0 3027.92FALSE00
2028-12-156600CALL0 827.83FALSE00
2028-12-156700CALL0 427.71FALSE00
2028-12-156800CALL0 427.54FALSE00
2028-12-157000CALL0 5227.65FALSE00
2028-12-157200CALL0 12427.45FALSE00
2028-12-157400CALL0 2727.51FALSE00
2028-12-1576028.9CALL0 3027.44FALSE00
2028-12-1578026.3CALL0 1827.52FALSE00
2028-12-1580024.6CALL1 1927.66FALSE24.60
2028-12-1582022CALL0 727.74FALSE00
2028-12-1584020.1CALL0 2727.74FALSE00
2028-12-1586017.1CALL0 4327.82FALSE00
2028-12-152406.6PUT0 134.52FALSE00
2028-12-152500PUT0 2334.49FALSE00
2028-12-152600PUT0 1234.12FALSE00
2028-12-152709.72PUT0 3533.13FALSE00
2028-12-152800PUT0 2033.9FALSE00
2028-12-152900PUT0 1433.26FALSE00
2028-12-153000PUT0 833.86FALSE00
2028-12-153100PUT0 2332.44FALSE00
2028-12-1532016.7PUT0 932.3FALSE00
2028-12-153300PUT0 2131.8FALSE00
2028-12-153400PUT0 231.5FALSE00
2028-12-153500PUT0 2531.47FALSE00
2028-12-153600PUT0 1331.24FALSE00
2028-12-153700PUT0 631.03FALSE00
2028-12-153800PUT0 930.75FALSE00
2028-12-153900PUT0 2130.88FALSE00
2028-12-154000PUT0 6229.53FALSE00
2028-12-154100PUT0 1329.98FALSE00
2028-12-154200PUT0 529.86FALSE00
2028-12-154300PUT0 1229.5FALSE00
2028-12-154400PUT0 1429.26FALSE00
2028-12-154500PUT0 5728.67FALSE00
2028-12-154600PUT0 3928.78FALSE00
2028-12-154700PUT0 1528.91FALSE00
2028-12-1548065.7PUT0 4628.83FALSE00
2028-12-1549069PUT0 13728.23TRUE00
2028-12-155000PUT0 11728.15TRUE00
2028-12-155100PUT0 4028TRUE00
2028-12-155200PUT0 2727.61TRUE00
2028-12-155300PUT0 727.68TRUE00
2028-12-155400PUT0 4927.35TRUE00
2028-12-155500PUT0 627.27TRUE00
2028-12-155600PUT0 827.32TRUE00
2028-12-155700PUT0 427.1TRUE00
2028-12-155800PUT0 327.17TRUE00
2028-12-155900PUT0 027.02TRUE00
2028-12-156000PUT0 1126.99TRUE00
2028-12-156100PUT0 026.88TRUE00
2028-12-156200PUT0 226.86TRUE00
2028-12-156300PUT0 026.76TRUE00
2028-12-156400PUT0 026.6TRUE00
2028-12-156500PUT0 126.6TRUE00
2028-12-156600PUT0 026.71TRUE00
2028-12-156700PUT0 026.48TRUE00
2028-12-156800PUT0 026.72TRUE00
2028-12-157000PUT0 1226.78TRUE00
2028-12-157200PUT0 326.44TRUE00
2028-12-157400PUT0 026.73TRUE00
2028-12-157600PUT0 00TRUE00
2028-12-157800PUT0 029.21TRUE00
2028-12-158000PUT0 030.4TRUE00
2028-12-158200PUT0 031.55TRUE00
2028-12-158400PUT0 00TRUE00
2028-12-158600PUT0 00TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm