Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-293000CALL0 0174.71TRUE00
2025-08-293100CALL0 0279.48TRUE00
2025-08-293200CALL0 0199.87TRUE00
2025-08-293300CALL0 0266.55TRUE00
2025-08-293400CALL0 0240.76TRUE00
2025-08-293500CALL0 0262.21TRUE00
2025-08-293550CALL0 0126.31TRUE00
2025-08-293600CALL0 0242.57TRUE00
2025-08-293650CALL0 0162.47TRUE00
2025-08-293700CALL0 0231.34TRUE00
2025-08-293750CALL0 0127.79TRUE00
2025-08-293800CALL0 0114.96TRUE00
2025-08-293850CALL0 0204.67TRUE00
2025-08-29390184.03CALL0 3200.36TRUE00
2025-08-29395178.5CALL0 0186.64TRUE00
2025-08-294000CALL0 0206.63TRUE00
2025-08-294050CALL0 0182.88TRUE00
2025-08-294100CALL0 0109.54TRUE00
2025-08-294150CALL0 0130.88TRUE00
2025-08-294200CALL0 0122.29TRUE00
2025-08-294250CALL0 0125.05TRUE00
2025-08-29430157.06CALL0 1130.05TRUE00
2025-08-294350CALL0 0106.99TRUE00
2025-08-294400CALL0 094.02TRUE00
2025-08-294450CALL0 0160.79TRUE00
2025-08-294500CALL0 091.43TRUE00
2025-08-294550CALL0 0136.72TRUE00
2025-08-294600CALL0 0132.87TRUE00
2025-08-294650CALL0 0129.01TRUE00
2025-08-294700CALL0 0124.56TRUE00
2025-08-294750CALL0 0120.15TRUE00
2025-08-294800CALL0 0116.86TRUE00
2025-08-294850CALL0 0112.47TRUE00
2025-08-294900CALL0 0107.05TRUE00
2025-08-294950CALL0 065.91TRUE00
2025-08-29497.50CALL0 092.8TRUE00
2025-08-295000CALL0 088.91TRUE00
2025-08-29502.50CALL0 087.53TRUE00
2025-08-2950567.1CALL0 594.62TRUE00
2025-08-29507.50CALL0 084.1TRUE00
2025-08-2951087.55CALL1 089.86TRUE87.550
2025-08-29512.50CALL0 080.64TRUE00
2025-08-295150CALL0 086.96TRUE00
2025-08-29517.50CALL0 050.56TRUE00
2025-08-295200CALL0 083.51TRUE00
2025-08-29522.50CALL0 073.12TRUE00
2025-08-2952559.55CALL0 067.95TRUE00
2025-08-29527.50CALL0 075.4TRUE00
2025-08-2953050.5CALL0 074.48TRUE00
2025-08-29532.50CALL0 071.54TRUE00
2025-08-2953554.16CALL0 247.33TRUE00
2025-08-29537.50CALL0 047.48TRUE00
2025-08-2954036.16CALL0 144.47TRUE00
2025-08-29542.50CALL0 044.47TRUE00
2025-08-2954544.41CALL0 443.5TRUE00
2025-08-29547.50CALL0 041.76TRUE00
2025-08-2955019.95CALL0 432.54TRUE00
2025-08-29552.50CALL0 034.37TRUE00
2025-08-2955543.88CALL19 2045.26TRUE43.880
2025-08-29557.535CALL1 131.55TRUE350
2025-08-2956031.54CALL0 2519.72TRUE00
2025-08-29562.528.97CALL0 228.26TRUE00
2025-08-2956533.96CALL34 4844.21TRUE7.060.26
2025-08-29567.531.73CALL2 5938.41TRUE7.610.32
2025-08-2957029.05CALL21 11539.92TRUE29.050
2025-08-29572.525.7CALL4 629.97TRUE25.70
2025-08-2957520.99CALL0 2427.57TRUE00
2025-08-29577.516.35CALL0 723.13TRUE00
2025-08-2958019.9CALL11 12518.88TRUE7.40.59
2025-08-29582.511.6CALL0 1724.93TRUE00
2025-08-2958515.42CALL20 6218.33TRUE5.190.51
2025-08-29587.512.5CALL1 2118.85TRUE4.50.56
2025-08-2959011.53CALL19 8118.72TRUE3.930.52
2025-08-29592.59.15CALL24 3316.45TRUE3.40.59
2025-08-295957.31CALL51 19816.86TRUE2.310.46
2025-08-29597.55.55CALL17 10216.69TRUE2.050.59
2025-08-296004.31CALL196 25616.31FALSE1.710.66
2025-08-29602.53.4CALL43 1215.68FALSE1.931.31
2025-08-296052.32CALL163 27114.97FALSE0.610.36
2025-08-29607.51.58CALL16 115.97FALSE0.841.14
2025-08-296101.15CALL94 4815.09FALSE0.380.49
2025-08-29612.50.75CALL25 2014.98FALSE-0.05-0.06
2025-08-296150.55CALL73 6115.49FALSE0.150.38
2025-08-29617.50.42CALL8 6816.14FALSE0.090.27
2025-08-296200.22CALL21 3215.52FALSE0.220
2025-08-29622.50.18CALL6 3916.37FALSE00
2025-08-296250.31CALL1 17516.01FALSE0.232.88
2025-08-29627.50.09CALL1 117.15FALSE0.090
2025-08-296300.05CALL2 2916.97FALSE0.050
2025-08-29632.50CALL0 017.89FALSE00
2025-08-296350.04CALL0 218.76FALSE00
2025-08-29637.50CALL0 023.53FALSE00
2025-08-296400.13CALL0 424.79FALSE00
2025-08-29642.50CALL0 025.89FALSE00
2025-08-296450.04CALL0 927.11FALSE00
2025-08-29647.50CALL0 028.31FALSE00
2025-08-296500.06CALL0 125.93FALSE00
2025-08-29652.50CALL0 030.7FALSE00
2025-08-296550CALL0 031.87FALSE00
2025-08-29657.50CALL0 033.03FALSE00
2025-08-296600CALL0 034.19FALSE00
2025-08-29662.50CALL0 035.33FALSE00
2025-08-296650CALL0 036.47FALSE00
2025-08-29667.50CALL0 026.74FALSE00
2025-08-296700CALL0 038.71FALSE00
2025-08-296750CALL0 040.92FALSE00
2025-08-293000PUT0 0167.03FALSE00
2025-08-293100PUT0 0170.89FALSE00
2025-08-293200PUT0 0163.12FALSE00
2025-08-293300PUT0 0155.59FALSE00
2025-08-293400PUT0 0148.27FALSE00
2025-08-293500PUT0 0141.15FALSE00
2025-08-293550PUT0 0137.66FALSE00
2025-08-293600PUT0 0134.22FALSE00
2025-08-293650PUT0 0130.82FALSE00
2025-08-293700PUT0 0127.47FALSE00
2025-08-293750PUT0 0124.16FALSE00
2025-08-293800.08PUT0 6138.15FALSE00
2025-08-293850PUT0 0117.65FALSE00
2025-08-293900PUT0 0114.46FALSE00
2025-08-293950PUT0 0111.3FALSE00
2025-08-294000PUT0 0108.18FALSE00
2025-08-294050.05PUT0 11105.09FALSE00
2025-08-294100.05PUT0 5102.04FALSE00
2025-08-294150.05PUT0 3113.56FALSE00
2025-08-294200.05PUT0 1110.19FALSE00
2025-08-294250PUT0 0106.86FALSE00
2025-08-294300.05PUT0 5103.56FALSE00
2025-08-294350.05PUT0 687.24FALSE00
2025-08-294400.2PUT0 297.06FALSE00
2025-08-294450.03PUT0 3293.85FALSE00
2025-08-294500.07PUT0 4878.71FALSE00
2025-08-294550.05PUT0 275.91FALSE00
2025-08-294600.03PUT0 873.14FALSE00
2025-08-294650.16PUT0 170.4FALSE00
2025-08-294700.03PUT1 1166.69FALSE0.030
2025-08-294750.13PUT0 165.83FALSE00
2025-08-294800.02PUT3 19159.12FALSE-0.03-0.6
2025-08-294850.2PUT0 2460.43FALSE00
2025-08-294900.11PUT0 4657.75FALSE00
2025-08-294950.15PUT0 1455.77FALSE00
2025-08-29497.50PUT0 054.44FALSE00
2025-08-295000.1PUT2 4558.05FALSE0.010.11
2025-08-29502.50PUT0 051.78FALSE00
2025-08-295050.1PUT0 2850.46FALSE00
2025-08-29507.50PUT0 049.7FALSE00
2025-08-295100.22PUT0 3848.37FALSE00
2025-08-29512.50PUT0 047.05FALSE00
2025-08-295150.05PUT1 1945.73FALSE0.050
2025-08-29517.50PUT0 044.89FALSE00
2025-08-295200.18PUT0 2843.56FALSE00
2025-08-29522.50PUT0 042.24FALSE00
2025-08-295250.07PUT41 5442.08FALSE-0.1-0.59
2025-08-29527.50PUT0 040FALSE00
2025-08-295300.24PUT0 1839.04FALSE00
2025-08-29532.50.28PUT0 337.71FALSE00
2025-08-295350.09PUT28 4737.86FALSE-0.16-0.64
2025-08-29537.50PUT0 035.67FALSE00
2025-08-295400.1PUT1 5035.6FALSE0.10
2025-08-29542.50.28PUT0 6133.99FALSE00
2025-08-295450.1PUT1 8132.83FALSE0.10
2025-08-29547.50.93PUT0 4035.14FALSE00
2025-08-295500.14PUT12 13831.51FALSE-0.36-0.72
2025-08-29552.50.78PUT0 232.8FALSE00
2025-08-295550.16PUT15 4529.22FALSE0.160
2025-08-29557.50.2PUT51 1528.74FALSE-0.42-0.68
2025-08-295600.22PUT6 3927.67FALSE0.220
2025-08-29562.50.24PUT50 2726.53FALSE0.240
2025-08-295650.3PUT13 4926.01FALSE-0.88-0.75
2025-08-29567.50.3PUT6 2324.4FALSE-0.84-0.74
2025-08-295700.33PUT34 4923.21FALSE-1.07-0.76
2025-08-29572.50.42PUT10 2122.67FALSE-0.94-0.69
2025-08-295750.53PUT24 2122.08FALSE-1.13-0.68
2025-08-29577.50.71PUT8 2120.86FALSE-1.74-0.71
2025-08-295800.74PUT17 4120.13FALSE-1.86-0.72
2025-08-29582.51.02PUT25 2620FALSE-2.58-0.72
2025-08-295851.3PUT42 6418.51FALSE-2.95-0.69
2025-08-29587.51.55PUT92 2018.37FALSE-3.55-0.7
2025-08-295902PUT96 6217.86FALSE-3.25-0.62
2025-08-29592.52.75PUT45 2318.03FALSE-4.85-0.64
2025-08-295953.15PUT28 1016.4FALSE-5.58-0.64
2025-08-29597.54.25PUT74 216.66FALSE4.250
2025-08-296005.7PUT115 816.26TRUE-6.5-0.53
2025-08-29602.57.08PUT6 317.3TRUE7.080
2025-08-296057.47PUT10 015.22TRUE7.470
2025-08-29607.50PUT0 015.11TRUE00
2025-08-2961013.6PUT1 022.51TRUE13.60
2025-08-29612.50PUT0 021.73TRUE00
2025-08-2961516.5PUT8 016.73TRUE16.50
2025-08-29617.50PUT0 024.98TRUE00
2025-08-2962020.5PUT20 039.52TRUE20.50
2025-08-29622.50PUT0 028.55TRUE00
2025-08-296250PUT0 030.23TRUE00
2025-08-29627.50PUT0 032.59TRUE00
2025-08-2963038.6PUT0 134.79TRUE00
2025-08-29632.50PUT0 036.82TRUE00
2025-08-296350PUT0 036.83TRUE00
2025-08-29637.50PUT0 034.02TRUE00
2025-08-296400PUT0 036.31TRUE00
2025-08-29642.50PUT0 034.85TRUE00
2025-08-296450PUT0 040.87TRUE00
2025-08-29647.50PUT0 042.01TRUE00
2025-08-296500PUT0 042.36TRUE00
2025-08-29652.50PUT0 045.6TRUE00
2025-08-296550PUT0 032.14TRUE00
2025-08-29657.50PUT0 048.43TRUE00
2025-08-296600PUT0 046.31TRUE00
2025-08-29662.50PUT0 051.68TRUE00
2025-08-296650PUT0 058.27TRUE00
2025-08-29667.50PUT0 053.83TRUE00
2025-08-296700PUT0 055.82TRUE00
2025-08-296750PUT0 064.62TRUE00
2025-09-053000CALL0 0185.91TRUE00
2025-09-053100CALL0 0182.8TRUE00
2025-09-053200CALL0 0174.66TRUE00
2025-09-053300CALL0 0185.78TRUE00
2025-09-053400CALL0 0158.23TRUE00
2025-09-053500CALL0 0178.53TRUE00
2025-09-053550CALL0 0174.45TRUE00
2025-09-053600CALL0 0169.91TRUE00
2025-09-053650CALL0 0115.1TRUE00
2025-09-053700CALL0 0149.96TRUE00
2025-09-053750CALL0 0146.9TRUE00
2025-09-053800CALL0 0155.77TRUE00
2025-09-053850CALL0 0151.5TRUE00
2025-09-05390195.95CALL0 0103.23TRUE00
2025-09-05395191.57CALL0 197.76TRUE00
2025-09-054000CALL0 0133.85TRUE00
2025-09-054050CALL0 084.34TRUE00
2025-09-054100CALL0 0134.01TRUE00
2025-09-054150CALL0 0119.03TRUE00
2025-09-054200CALL0 0107.33TRUE00
2025-09-054250CALL0 0104.82TRUE00
2025-09-054300CALL0 0101.72TRUE00
2025-09-054350CALL0 0106.43TRUE00
2025-09-054400CALL0 0102.76TRUE00
2025-09-054450CALL0 0102.25TRUE00
2025-09-054500CALL0 096.91TRUE00
2025-09-054550CALL0 060.21TRUE00
2025-09-05460137.8CALL1 0101.13TRUE137.80
2025-09-054650CALL0 087.63TRUE00
2025-09-054700CALL0 084.98TRUE00
2025-09-054750CALL0 075.99TRUE00
2025-09-054800CALL0 073.11TRUE00
2025-09-054850CALL0 076.66TRUE00
2025-09-054900CALL0 067.43TRUE00
2025-09-0549576.09CALL0 170.68TRUE00
2025-09-055000CALL0 067.37TRUE00
2025-09-0550582.55CALL0 164.43TRUE00
2025-09-055100CALL0 062.44TRUE00
2025-09-055150CALL0 040.29TRUE00
2025-09-0552055.5CALL0 337.96TRUE00
2025-09-055250CALL0 037.55TRUE00
2025-09-0553040.15CALL0 151.73TRUE00
2025-09-055350CALL0 033.47TRUE00
2025-09-0554059.23CALL1 145.27TRUE59.230
2025-09-0554534.18CALL0 527.57TRUE00
2025-09-0555050.1CALL2 125.58TRUE50.10
2025-09-0555532.93CALL0 926.05TRUE00
2025-09-0556040.2CALL1 1921.93TRUE9.820.32
2025-09-05562.530.24CALL0 221.96TRUE00
2025-09-0556526CALL0 1619.97TRUE00
2025-09-05567.50CALL0 021.26TRUE00
2025-09-0557030.36CALL1 4318.32TRUE30.360
2025-09-05572.518.6CALL0 118.5TRUE00
2025-09-0557525.37CALL2 6815.87TRUE25.370
2025-09-05577.524CALL3 1119.7TRUE240
2025-09-0558019.28CALL2 1120.16TRUE3.580.23
2025-09-05582.519.24CALL16 2417.43TRUE5.70.42
2025-09-0558517.05CALL8 3316.77TRUE4.450.35
2025-09-05587.50CALL0 017.24TRUE00
2025-09-0559013.56CALL26 3717.26TRUE4.160.44
2025-09-05592.510.79CALL2 516.65TRUE2.790.35
2025-09-055959.73CALL38 6015.79TRUE2.980.44
2025-09-05597.57.8CALL7 116.02TRUE2.150.38
2025-09-056006.73CALL26 13215.83FALSE2.180.48
2025-09-056054.2CALL10 8615.11FALSE1.10.35
2025-09-056102.65CALL28 9114.35FALSE0.650.33
2025-09-056151.57CALL93 1114.34FALSE0.450.4
2025-09-056200.92CALL52 1514.54FALSE0.240.35
2025-09-056250.52CALL18 414.74FALSE0.520
2025-09-056300.38CALL4 1014.59FALSE0.380
2025-09-056350.16CALL18 115.28FALSE0.160
2025-09-056400CALL0 015.27FALSE00
2025-09-056450CALL0 019.15FALSE00
2025-09-056500CALL0 017.48FALSE00
2025-09-056550CALL0 018.7FALSE00
2025-09-056600CALL0 020.12FALSE00
2025-09-056650CALL0 025.43FALSE00
2025-09-056700CALL0 022.59FALSE00
2025-09-056750CALL0 022.8FALSE00
2025-09-053000PUT0 0123.07FALSE00
2025-09-053100PUT0 0117.57FALSE00
2025-09-053200PUT0 0112.24FALSE00
2025-09-053300PUT0 0107.06FALSE00
2025-09-053400PUT0 0102.04FALSE00
2025-09-053500PUT0 0111.88FALSE00
2025-09-053550PUT0 0109.16FALSE00
2025-09-053600PUT0 0106.49FALSE00
2025-09-053650PUT0 0103.85FALSE00
2025-09-053700PUT0 0101.24FALSE00
2025-09-053750PUT0 085.49FALSE00
2025-09-053800.45PUT0 196.11FALSE00
2025-09-053850PUT0 081.02FALSE00
2025-09-053900PUT0 078.83FALSE00
2025-09-053950PUT0 076.66FALSE00
2025-09-054000.42PUT0 274.51FALSE00
2025-09-054050PUT0 072.39FALSE00
2025-09-054100PUT0 071.08FALSE00
2025-09-054150PUT0 068.98FALSE00
2025-09-054200PUT0 066.91FALSE00
2025-09-054250PUT0 064.86FALSE00
2025-09-054300PUT0 062.83FALSE00
2025-09-054350PUT0 061.44FALSE00
2025-09-054400.42PUT0 159.43FALSE00
2025-09-054450PUT0 057.44FALSE00
2025-09-054500.27PUT0 4655.47FALSE00
2025-09-054550PUT0 054.03FALSE00
2025-09-054600PUT0 052.08FALSE00
2025-09-054650.7PUT0 350.59FALSE00
2025-09-054701.53PUT0 148.66FALSE00
2025-09-054750PUT0 047.13FALSE00
2025-09-054800.54PUT0 145.21FALSE00
2025-09-054850PUT0 043.66FALSE00
2025-09-054900PUT0 042.07FALSE00
2025-09-054950.38PUT0 840.16FALSE00
2025-09-055000.28PUT1 1338.82FALSE0.280
2025-09-055050PUT0 037.41FALSE00
2025-09-055100.24PUT0 1036.13FALSE00
2025-09-055150.21PUT1 1034.75FALSE0.210
2025-09-055200.2PUT1 1634.95FALSE0.20
2025-09-055250.16PUT5 2631.89FALSE-0.22-0.58
2025-09-055300.18PUT2 7730.4FALSE0.180
2025-09-055350.24PUT2 2429.63FALSE-0.26-0.52
2025-09-055400.26PUT2 5027.91FALSE0.260
2025-09-055450.58PUT1 6926.5FALSE0.580
2025-09-055500.88PUT0 5725.19FALSE00
2025-09-055550.45PUT2 2423.85FALSE0.450
2025-09-055600.57PUT22 6522.64FALSE-0.83-0.59
2025-09-05562.51.99PUT0 121.82FALSE00
2025-09-055651.65PUT0 6120.24FALSE00
2025-09-05567.50PUT0 020.73FALSE00
2025-09-055700.95PUT33 4120.23FALSE-1.44-0.6
2025-09-05572.50PUT0 019.86FALSE00
2025-09-055751.37PUT7 3519.55FALSE-1.91-0.58
2025-09-05577.51.49PUT19 718.61FALSE1.490
2025-09-055801.9PUT27 3518.65FALSE-2.53-0.57
2025-09-05582.52.09PUT19 1317.71FALSE-5.66-0.73
2025-09-055852.51PUT8 3617.36FALSE-3.22-0.56
2025-09-05587.53.29PUT1 117FALSE-4.11-0.56
2025-09-055903.57PUT2 2716.61FALSE-4.58-0.56
2025-09-05592.58.85PUT0 116.37FALSE00
2025-09-055955.7PUT4 816.08FALSE5.70
2025-09-05597.56.5PUT3 016.01FALSE6.50
2025-09-056007.14PUT6 715.45TRUE-5.06-0.41
2025-09-056059.6PUT21 114.5TRUE-11-0.53
2025-09-056100PUT0 014.66TRUE00
2025-09-056150PUT0 015.57TRUE00
2025-09-056200PUT0 011.31TRUE00
2025-09-056250PUT0 017.75TRUE00
2025-09-056300PUT0 017.69TRUE00
2025-09-056350PUT0 021.78TRUE00
2025-09-056400PUT0 023.61TRUE00
2025-09-056450PUT0 026.65TRUE00
2025-09-056500PUT0 033.33TRUE00
2025-09-056550PUT0 031.39TRUE00
2025-09-056600PUT0 032.21TRUE00
2025-09-056650PUT0 034.82TRUE00
2025-09-056700PUT0 035.61TRUE00
2025-09-056750PUT0 040.57TRUE00
2025-09-123000CALL0 0128.12TRUE00
2025-09-123100CALL0 0121.7TRUE00
2025-09-123200CALL0 0117.25TRUE00
2025-09-123300CALL0 0158.05TRUE00
2025-09-123400CALL0 0105.37TRUE00
2025-09-123500CALL0 0134.49TRUE00
2025-09-123550CALL0 0141.35TRUE00
2025-09-123600CALL0 081.73TRUE00
2025-09-123650CALL0 0125.59TRUE00
2025-09-123700CALL0 0113.47TRUE00
2025-09-123750CALL0 0111.19TRUE00
2025-09-123800CALL0 0107.77TRUE00
2025-09-123850CALL0 0105.54TRUE00
2025-09-12390195.95CALL0 3103.32TRUE00
2025-09-12395192.21CALL0 1100.57TRUE00
2025-09-124000CALL0 098.37TRUE00
2025-09-124050CALL0 095.68TRUE00
2025-09-124100CALL0 073.79TRUE00
2025-09-124150CALL0 097.86TRUE00
2025-09-124200CALL0 070.24TRUE00
2025-09-124250CALL0 0100.35TRUE00
2025-09-124300CALL0 089.73TRUE00
2025-09-124350CALL0 062.77TRUE00
2025-09-124400CALL0 085.15TRUE00
2025-09-124450CALL0 076.45TRUE00
2025-09-124500CALL0 070.9TRUE00
2025-09-124550CALL0 070.69TRUE00
2025-09-124600CALL0 068.68TRUE00
2025-09-124650CALL0 067.06TRUE00
2025-09-124700CALL0 039.83TRUE00
2025-09-124750CALL0 073.86TRUE00
2025-09-124800CALL0 049.28TRUE00
2025-09-124850CALL0 069.56TRUE00
2025-09-124900CALL0 045.99TRUE00
2025-09-124950CALL0 046.96TRUE00
2025-09-125000CALL0 039.34TRUE00
2025-09-125050CALL0 048.94TRUE00
2025-09-125100CALL0 028.83TRUE00
2025-09-125150CALL0 046.01TRUE00
2025-09-125200CALL0 046.58TRUE00
2025-09-125250CALL0 040.59TRUE00
2025-09-125300CALL0 042.6TRUE00
2025-09-1253543.76CALL0 123.18TRUE00
2025-09-1254048.72CALL0 138.29TRUE00
2025-09-125450CALL0 016.28TRUE00
2025-09-1255052CALL1 229.35TRUE520
2025-09-1255534.03CALL0 317.05TRUE00
2025-09-125600CALL0 017.6TRUE00
2025-09-1256530.93CALL0 219.37TRUE00
2025-09-1257031.68CALL4 1018.86TRUE8.820.39
2025-09-1257527.5CALL10 1819.07TRUE27.50
2025-09-1258018.49CALL0 1518.98TRUE00
2025-09-1258518.71CALL1 516.66TRUE18.710
2025-09-1259014.89CALL15 1916.02TRUE3.740.34
2025-09-1259512.28CALL7 3116.98TRUE3.210.35
2025-09-126008.64CALL16 5516.8FALSE2.340.37
2025-09-126056.63CALL9 1315.7FALSE2.050.45
2025-09-126105.1CALL10 6716.26FALSE5.10
2025-09-126151.92CALL0 25314.13FALSE00
2025-09-126201.91CALL5 514.61FALSE1.910
2025-09-126250.99CALL0 914.91FALSE00
2025-09-126300.73CALL0 2514.92FALSE00
2025-09-126350.54CALL0 1314.98FALSE00
2025-09-126400CALL0 015.77FALSE00
2025-09-126450CALL0 016.53FALSE00
2025-09-126500.19CALL0 717.6FALSE00
2025-09-126550CALL0 018.75FALSE00
2025-09-126600.03CALL0 5019.98FALSE00
2025-09-126650CALL0 021.16FALSE00
2025-09-126700CALL0 022.38FALSE00
2025-09-126750CALL0 023.57FALSE00
2025-09-123000PUT0 0116.71FALSE00
2025-09-123100PUT0 0111.59FALSE00
2025-09-123200PUT0 0106.62FALSE00
2025-09-123300PUT0 0101.79FALSE00
2025-09-123400PUT0 092.72FALSE00
2025-09-123500PUT0 081.4FALSE00
2025-09-123550PUT0 079.41FALSE00
2025-09-123600PUT0 077.44FALSE00
2025-09-123650PUT0 075.49FALSE00
2025-09-123700PUT0 073.58FALSE00
2025-09-123750PUT0 071.68FALSE00
2025-09-123800PUT0 069.81FALSE00
2025-09-123850PUT0 068.49FALSE00
2025-09-123900PUT0 066.65FALSE00
2025-09-123950PUT0 064.83FALSE00
2025-09-124000PUT0 063.03FALSE00
2025-09-124050PUT0 061.7FALSE00
2025-09-124100PUT0 059.93FALSE00
2025-09-124150PUT0 058.18FALSE00
2025-09-124200PUT0 056.85FALSE00
2025-09-124250PUT0 055.12FALSE00
2025-09-124300.05PUT1 051.27FALSE0.050
2025-09-124350PUT0 052.06FALSE00
2025-09-124400PUT0 050.7FALSE00
2025-09-124450PUT0 049.33FALSE00
2025-09-124500PUT0 047.65FALSE00
2025-09-124550PUT0 046.26FALSE00
2025-09-124600PUT0 044.87FALSE00
2025-09-124650PUT0 043.46FALSE00
2025-09-124700.18PUT0 5442.04FALSE00
2025-09-124750PUT0 045.14FALSE00
2025-09-124800PUT0 039.73FALSE00
2025-09-124850PUT0 038.59FALSE00
2025-09-124900PUT0 040.82FALSE00
2025-09-124950PUT0 036.26FALSE00
2025-09-125000.21PUT3 5735.18FALSE-0.12-0.36
2025-09-125051.01PUT0 333.93FALSE00
2025-09-125103.26PUT0 132.71FALSE00
2025-09-125150.26PUT3 231.1FALSE0.260
2025-09-125200.78PUT0 230.41FALSE00
2025-09-125250.46PUT1 1030.35FALSE0.460
2025-09-125300.4PUT5 627.86FALSE0.40
2025-09-125350.61PUT1 426.87FALSE0.610
2025-09-125401PUT0 425.69FALSE00
2025-09-125450.01PUT0 524.63FALSE00
2025-09-125500.75PUT7 1223.45FALSE0.750
2025-09-125552.04PUT0 3121.62FALSE00
2025-09-125601.1PUT5 1721.37FALSE1.10
2025-09-125652.55PUT0 1521.07FALSE00
2025-09-125701.88PUT6 4020.01FALSE-2.92-0.61
2025-09-125754.4PUT0 1318.7FALSE00
2025-09-125803.16PUT14 2918.56FALSE-2.84-0.47
2025-09-125853.9PUT6 717.41FALSE-4.25-0.52
2025-09-125905.24PUT4 1117FALSE-4.71-0.47
2025-09-1259513.2PUT0 216.57FALSE00
2025-09-126008.3PUT6 614.86TRUE8.30
2025-09-1260511.7PUT3 115.99TRUE11.70
2025-09-126100PUT0 014.51TRUE00
2025-09-126150PUT0 015TRUE00
2025-09-1262022.1PUT1 014.8TRUE22.10
2025-09-126250PUT0 021.28TRUE00
2025-09-126300PUT0 017.52TRUE00
2025-09-126350PUT0 020.53TRUE00
2025-09-126400PUT0 023.18TRUE00
2025-09-126450PUT0 020.6TRUE00
2025-09-126500PUT0 026.32TRUE00
2025-09-126550PUT0 028.24TRUE00
2025-09-126600PUT0 026.29TRUE00
2025-09-126650PUT0 030.68TRUE00
2025-09-126700PUT0 032.35TRUE00
2025-09-126750PUT0 034.28TRUE00
2025-09-192400CALL0 0184.23TRUE00
2025-09-192500CALL0 0162.95TRUE00
2025-09-19260306.95CALL0 4100.51TRUE00
2025-09-192700CALL0 0126.82TRUE00
2025-09-192800CALL0 0156.3TRUE00
2025-09-192900CALL0 088.9TRUE00
2025-09-19300277.25CALL0 1112.2TRUE00
2025-09-193050CALL0 0145.84TRUE00
2025-09-193100CALL0 10121.22TRUE00
2025-09-193150CALL0 0101.24TRUE00
2025-09-19320247.93CALL0 4100.82TRUE00
2025-09-193250CALL0 0100.86TRUE00
2025-09-193300CALL0 1126.1TRUE00
2025-09-193350CALL0 082.34TRUE00
2025-09-193400CALL0 0110.08TRUE00
2025-09-193450CALL0 0106.12TRUE00
2025-09-193500CALL0 2116.05TRUE00
2025-09-193550CALL0 0113.28TRUE00
2025-09-193600CALL0 0101.3TRUE00
2025-09-193650CALL0 098.74TRUE00
2025-09-19370187.67CALL0 3105.61TRUE00
2025-09-193750CALL0 094.78TRUE00
2025-09-19380177.85CALL0 2101.18TRUE00
2025-09-19385189.85CALL0 3106.87TRUE00
2025-09-193900CALL0 096.06TRUE00
2025-09-193950CALL0 0102.15TRUE00
2025-09-19400139.23CALL0 091.78TRUE00
2025-09-194050CALL0 063.92TRUE00
2025-09-194100CALL0 2568.81TRUE00
2025-09-194150CALL0 077.62TRUE00
2025-09-194200CALL0 482.41TRUE00
2025-09-194250CALL0 080.05TRUE00
2025-09-19430108CALL0 645.34TRUE00
2025-09-194350CALL0 069.08TRUE00
2025-09-19440103.02CALL0 264.86TRUE00
2025-09-194450CALL0 071.7TRUE00
2025-09-19450107CALL0 5153.29TRUE00
2025-09-19455113.9CALL0 352.83TRUE00
2025-09-19460110.32CALL0 1849.05TRUE00
2025-09-19465102.97CALL0 138.36TRUE00
2025-09-19470131.07CALL231 78248.25TRUE131.070
2025-09-194750CALL0 036.06TRUE00
2025-09-19480121CALL1 8843.72TRUE1210
2025-09-194850CALL0 036.78TRUE00
2025-09-19490100CALL0 3739.98TRUE00
2025-09-194950CALL0 034.71TRUE00
2025-09-1950083.24CALL0 8636.77TRUE00
2025-09-195050CALL0 041.12TRUE00
2025-09-1951082.43CALL0 26533.57TRUE00
2025-09-1951561.98CALL0 4022.58TRUE00
2025-09-1952080.21CALL1 33936.01TRUE80.210
2025-09-1952549.93CALL0 223.62TRUE00
2025-09-1953048.43CALL0 528.89TRUE00
2025-09-1953545.55CALL0 1213.18TRUE00
2025-09-1954060.49CALL11 30614.71TRUE60.490
2025-09-1954548.8CALL0 3716.65TRUE00
2025-09-1955033.8CALL0 4722.51TRUE00
2025-09-1955548.01CALL1 15522.06TRUE9.460.25
2025-09-1956042.53CALL2 94621.83TRUE8.030.23
2025-09-19562.50CALL0 019.9TRUE00
2025-09-1956537CALL3 23821.28TRUE370
2025-09-19567.50CALL0 019.86TRUE00
2025-09-1957032.55CALL10 20620.21TRUE32.550
2025-09-19572.521.63CALL0 120.32TRUE00
2025-09-1957523.02CALL0 26319.37TRUE00
2025-09-19577.519.7CALL0 319.6TRUE00
2025-09-1958025.9CALL80 102420.54TRUE6.150.31
2025-09-19582.514.25CALL0 518.51TRUE00
2025-09-1958520.7CALL17 42318.3TRUE4.950.31
2025-09-1959016.55CALL42 45917.93TRUE3.20.24
2025-09-1959513.73CALL106 49317.41TRUE3.580.35
2025-09-1960010.98CALL91 117917.01FALSE2.810.34
2025-09-196058.25CALL62 25316.38FALSE1.980.32
2025-09-196106.05CALL46 48816.01FALSE1.70.39
2025-09-196154.35CALL525 77015.51FALSE1.330.44
2025-09-196203.1CALL453 638414.99FALSE0.790.34
2025-09-196252.13CALL91 11014.88FALSE2.130
2025-09-196301.35CALL68 13115.28FALSE0.71.08
2025-09-196351.03CALL1 9714.73FALSE1.030
2025-09-196400.55CALL92 31814.47FALSE0.120.28
2025-09-196450.34CALL0 1814.9FALSE00
2025-09-196500.3CALL0 2915.03FALSE00
2025-09-196550.4CALL0 115.27FALSE00
2025-09-196600.21CALL0 11915.8FALSE00
2025-09-196650CALL0 016FALSE00
2025-09-196700.08CALL1 716.78FALSE0.080
2025-09-196750CALL0 017.49FALSE00
2025-09-196800.07CALL0 6018.29FALSE00
2025-09-197000.01CALL0 11521.39FALSE00
2025-09-197200.01CALL0 3124.85FALSE00
2025-09-197400.01CALL0 928.16FALSE00
2025-09-197600.01CALL0 231.34FALSE00
2025-09-197800CALL0 034.4FALSE00
2025-09-198000.28CALL0 337.36FALSE00
2025-09-192400PUT0 0113.67FALSE00
2025-09-192500.02PUT0 46124.7FALSE00
2025-09-192600.22PUT0 8104.2FALSE00
2025-09-192700.15PUT0 9115.01FALSE00
2025-09-192800PUT0 26109.52FALSE00
2025-09-192900.1PUT0 12100.08FALSE00
2025-09-193000.05PUT0 60492.72FALSE00
2025-09-193050PUT0 085.31FALSE00
2025-09-193100PUT0 1595.87FALSE00
2025-09-193150PUT0 093.98FALSE00
2025-09-193200.08PUT0 2291.86FALSE00
2025-09-193250PUT0 078.46FALSE00
2025-09-193300.01PUT0 7387.71FALSE00
2025-09-193350PUT0 085.67FALSE00
2025-09-193400PUT0 783.67FALSE00
2025-09-193450PUT0 071.89FALSE00
2025-09-193500.07PUT0 26479.97FALSE00
2025-09-193550.56PUT0 068.43FALSE00
2025-09-193600.76PUT0 6676.14FALSE00
2025-09-193650PUT0 065.56FALSE00
2025-09-193700.05PUT0 9962.32FALSE00
2025-09-193750PUT0 062.26FALSE00
2025-09-193800.08PUT0 6757.23FALSE00
2025-09-193850PUT0 067.72FALSE00
2025-09-193900PUT0 465.76FALSE00
2025-09-193950.12PUT0 1064FALSE00
2025-09-194000.16PUT0 92162.43FALSE00
2025-09-194051.02PUT0 153.92FALSE00
2025-09-194100.06PUT1 5050.88FALSE0.060
2025-09-194150.44PUT0 251.48FALSE00
2025-09-194200.35PUT0 3449.95FALSE00
2025-09-194250.53PUT0 248.72FALSE00
2025-09-194300.23PUT0 30148.67FALSE00
2025-09-194350.27PUT0 746.93FALSE00
2025-09-194400.19PUT0 18145.63FALSE00
2025-09-194450.33PUT0 348.86FALSE00
2025-09-194500.24PUT0 24447.46FALSE00
2025-09-194550.94PUT0 442.23FALSE00
2025-09-194600.3PUT0 51844.04FALSE00
2025-09-194650.31PUT0 940.39FALSE00
2025-09-194700.4PUT0 129341.47FALSE00
2025-09-194750.37PUT0 4438.1FALSE00
2025-09-194800.3PUT5 65538.07FALSE0.30
2025-09-194850.31PUT1 29336.7FALSE-0.17-0.35
2025-09-194900.48PUT0 25735.24FALSE00
2025-09-194950.33PUT4 11833.94FALSE-0.2-0.38
2025-09-195000.36PUT4 118932.83FALSE-0.19-0.35
2025-09-195050.69PUT0 20531.87FALSE00
2025-09-195100.44PUT18 31430.72FALSE-0.26-0.37
2025-09-195150.48PUT5 14629.58FALSE0.480
2025-09-195200.56PUT6 81728.75FALSE-0.32-0.36
2025-09-195250.59PUT12 23727.4FALSE0.590
2025-09-195300.67PUT19 31926.41FALSE-0.46-0.41
2025-09-195350.74PUT13 34625.25FALSE0.740
2025-09-195400.9PUT25 110524.56FALSE-0.66-0.42
2025-09-195451.06PUT112 69423.68FALSE-0.94-0.47
2025-09-195501.25PUT104 63822.78FALSE-1.1-0.47
2025-09-195551.47PUT14 63821.85FALSE-1.13-0.43
2025-09-195601.79PUT41 84521.08FALSE-1.26-0.41
2025-09-19562.52.4PUT2 1220.64FALSE-1.39-0.37
2025-09-195652.17PUT54 23820.27FALSE-1.96-0.47
2025-09-19567.52.94PUT2 2520FALSE-2.81-0.49
2025-09-195702.82PUT28 36019.52FALSE-2.13-0.43
2025-09-19572.52.95PUT3 3219.12FALSE-3.05-0.51
2025-09-195753.54PUT9 25118.85FALSE-2.33-0.4
2025-09-19577.53.59PUT4 1318.6FALSE3.590
2025-09-195804.42PUT24 41718.3FALSE-2.85-0.39
2025-09-19582.55.65PUT125 1217.99FALSE5.650
2025-09-195855.3PUT26 20517.76FALSE-3.8-0.42
2025-09-195906.75PUT18 20917.39FALSE-4.25-0.39
2025-09-195958.35PUT13 5516.76FALSE-5.55-0.4
2025-09-1960010.55PUT19 12516.54TRUE-6.45-0.38
2025-09-1960513.35PUT2 015.89TRUE13.350
2025-09-196100PUT0 015.42TRUE00
2025-09-1961549.85PUT0 015.13TRUE00
2025-09-1962022.75PUT1 414.81TRUE22.750
2025-09-1962526.93PUT1 014.72TRUE26.930
2025-09-196300PUT0 016.55TRUE00
2025-09-196350PUT0 014.87TRUE00
2025-09-196400PUT0 018.36TRUE00
2025-09-196450PUT0 020.4TRUE00
2025-09-196500PUT0 019.27TRUE00
2025-09-196550PUT0 023.24TRUE00
2025-09-1966087.75PUT0 024.98TRUE00
2025-09-196650PUT0 026.71TRUE00
2025-09-196700PUT0 029.59TRUE00
2025-09-196750PUT0 029.01TRUE00
2025-09-196800PUT0 029.77TRUE00
2025-09-197000PUT0 046.69TRUE00
2025-09-197200PUT0 041.08TRUE00
2025-09-197400PUT0 048.38TRUE00
2025-09-197600PUT0 051.44TRUE00
2025-09-197800PUT0 053.06TRUE00
2025-09-198000PUT0 058.01TRUE00
2025-09-263000CALL0 0138.85TRUE00
2025-09-263100CALL0 087.11TRUE00
2025-09-263200CALL0 0120.01TRUE00
2025-09-263300CALL0 083.48TRUE00
2025-09-263400CALL0 0100.21TRUE00
2025-09-263500CALL0 095.31TRUE00
2025-09-263550CALL0 077.11TRUE00
2025-09-263600CALL0 0107.55TRUE00
2025-09-263650CALL0 0104.69TRUE00
2025-09-263700CALL0 069.09TRUE00
2025-09-263750CALL0 0100.25TRUE00
2025-09-263800CALL0 065.26TRUE00
2025-09-263850CALL0 047.9TRUE00
2025-09-263900CALL0 093.2TRUE00
2025-09-263950CALL0 040.92TRUE00
2025-09-264000CALL0 075.32TRUE00
2025-09-264050CALL0 073.19TRUE00
2025-09-264100CALL0 071.08TRUE00
2025-09-264150CALL0 051TRUE00
2025-09-264200CALL0 069.14TRUE00
2025-09-264250CALL0 052.43TRUE00
2025-09-264300CALL0 041.73TRUE00
2025-09-264350CALL0 051.3TRUE00
2025-09-264400CALL0 041.46TRUE00
2025-09-264450CALL0 038.4TRUE00
2025-09-264500CALL0 062.67TRUE00
2025-09-264550CALL0 039.12TRUE00
2025-09-264600CALL0 035.02TRUE00
2025-09-264650CALL0 043.6TRUE00
2025-09-264700CALL0 044.7TRUE00
2025-09-264750CALL0 040.33TRUE00
2025-09-264800CALL0 039.95TRUE00
2025-09-264850CALL0 038.83TRUE00
2025-09-264900CALL0 044.09TRUE00
2025-09-264950CALL0 033.97TRUE00
2025-09-265000CALL0 040.85TRUE00
2025-09-265050CALL0 020.24TRUE00
2025-09-265100CALL0 021.73TRUE00
2025-09-265150CALL0 023.31TRUE00
2025-09-265200CALL0 017.86TRUE00
2025-09-265250CALL0 024.77TRUE00
2025-09-265300CALL0 024.34TRUE00
2025-09-265350CALL0 020.67TRUE00
2025-09-265400CALL0 023.83TRUE00
2025-09-265450CALL0 023.86TRUE00
2025-09-265500CALL0 022.18TRUE00
2025-09-265550CALL0 020.08TRUE00
2025-09-265600CALL0 022.43TRUE00
2025-09-2656540CALL1 122.5TRUE400
2025-09-2657029.35CALL0 121.5TRUE00
2025-09-2657520.31CALL0 319.68TRUE00
2025-09-2658020.16CALL0 919.27TRUE00
2025-09-2658523.3CALL2 619.16TRUE23.30
2025-09-2659018.23CALL6 1417.76TRUE18.230
2025-09-2659515.38CALL6 517.43TRUE15.380
2025-09-2660012.45CALL7 917.31FALSE30.32
2025-09-266057.84CALL0 817.04FALSE00
2025-09-266107.55CALL7 7017.1FALSE1.50.25
2025-09-266156CALL10 2715.75FALSE1.450.32
2025-09-266204.25CALL5 6415.16FALSE10.31
2025-09-266253.38CALL20 815.57FALSE3.380
2025-09-266302.38CALL14 315.32FALSE0.740.45
2025-09-266351.72CALL1 115.34FALSE1.720
2025-09-266401.22CALL1 215.35FALSE1.220
2025-09-266450.81CALL2 015.19FALSE0.810
2025-09-266500CALL0 015.2FALSE00
2025-09-266550CALL0 016.29FALSE00
2025-09-266600.36CALL0 115.49FALSE00
2025-09-266650CALL0 017.16FALSE00
2025-09-266700CALL0 016.11FALSE00
2025-09-266750CALL0 016.73FALSE00
2025-09-263000PUT0 081.82FALSE00
2025-09-263100PUT0 087.32FALSE00
2025-09-263200PUT0 075.11FALSE00
2025-09-263300PUT0 071.69FALSE00
2025-09-263400.04PUT1 063.33FALSE0.040
2025-09-263500PUT0 065.48FALSE00
2025-09-263550PUT0 064.23FALSE00
2025-09-263600PUT0 062.65FALSE00
2025-09-263650PUT0 061.4FALSE00
2025-09-263700.04PUT1 054.5FALSE0.040
2025-09-263750PUT0 058.61FALSE00
2025-09-263800.1PUT0 257.1FALSE00
2025-09-263850PUT0 055.87FALSE00
2025-09-263900PUT0 054.38FALSE00
2025-09-263950PUT0 053.16FALSE00
2025-09-264000.12PUT0 151.93FALSE00
2025-09-264050PUT0 050.48FALSE00
2025-09-264100PUT0 049.27FALSE00
2025-09-264150PUT0 048.05FALSE00
2025-09-264200PUT0 046.83FALSE00
2025-09-264250PUT0 045.61FALSE00
2025-09-264300PUT0 044.39FALSE00
2025-09-264350PUT0 043.17FALSE00
2025-09-264400PUT0 042.1FALSE00
2025-09-264450PUT0 040.88FALSE00
2025-09-264500PUT0 039.79FALSE00
2025-09-264550PUT0 038.68FALSE00
2025-09-264600PUT0 037.57FALSE00
2025-09-264650PUT0 036.44FALSE00
2025-09-264700.36PUT0 535.3FALSE00
2025-09-264750PUT0 032.34FALSE00
2025-09-264800PUT0 034.65FALSE00
2025-09-264850.35PUT1 033.39FALSE0.350
2025-09-264900.65PUT0 132.77FALSE00
2025-09-264950.58PUT1 033.16FALSE0.580
2025-09-265000.74PUT0 230.98FALSE00
2025-09-265051.27PUT0 028.51FALSE00
2025-09-265101.06PUT0 127.84FALSE00
2025-09-265150PUT0 027.78FALSE00
2025-09-265200PUT0 026.25FALSE00
2025-09-265251.62PUT0 225.15FALSE00
2025-09-265303.75PUT0 225.58FALSE00
2025-09-265352.05PUT0 923.57FALSE00
2025-09-265402.16PUT0 1023.92FALSE00
2025-09-265451.44PUT1 1822.82FALSE1.440
2025-09-265501.86PUT101 4722.62FALSE-1.74-0.48
2025-09-265553.5PUT0 4921.65FALSE00
2025-09-265604.45PUT0 821.1FALSE00
2025-09-265655.55PUT0 420.44FALSE00
2025-09-265703.7PUT5 3219.8FALSE-2.3-0.38
2025-09-265757.18PUT0 419.34FALSE00
2025-09-265805.4PUT107 318.59FALSE5.40
2025-09-265856.4PUT3 717.79FALSE-3.5-0.35
2025-09-265908PUT2 1617.58FALSE-4.73-0.37
2025-09-2659510.16PUT4 217.74FALSE10.160
2025-09-2660012.22PUT1 017.33TRUE12.220
2025-09-266050PUT0 016.57TRUE00
2025-09-2661028.5PUT0 015.39TRUE00
2025-09-266150PUT0 014.72TRUE00
2025-09-266200PUT0 015.24TRUE00
2025-09-266250PUT0 015.57TRUE00
2025-09-266300PUT0 015.41TRUE00
2025-09-266350PUT0 014.25TRUE00
2025-09-266400PUT0 015.8TRUE00
2025-09-266450PUT0 019.8TRUE00
2025-09-266500PUT0 018.81TRUE00
2025-09-266550PUT0 021.63TRUE00
2025-09-266600PUT0 023.82TRUE00
2025-09-266650PUT0 025.28TRUE00
2025-09-266700PUT0 026.83TRUE00
2025-09-266750PUT0 028.26TRUE00
2025-10-033000CALL0 0119.86TRUE00
2025-10-033100CALL0 0115.27TRUE00
2025-10-033200CALL0 0109.67TRUE00
2025-10-033300CALL0 079.73TRUE00
2025-10-033400CALL0 0106.96TRUE00
2025-10-033500CALL0 0102.03TRUE00
2025-10-033550CALL0 070.9TRUE00
2025-10-033600CALL0 063.36TRUE00
2025-10-033650CALL0 095.71TRUE00
2025-10-033700CALL0 056.84TRUE00
2025-10-033750CALL0 058.75TRUE00
2025-10-033800CALL0 051.7TRUE00
2025-10-033850CALL0 086.84TRUE00
2025-10-033900CALL0 084.87TRUE00
2025-10-033950CALL0 044.56TRUE00
2025-10-034000CALL0 047.48TRUE00
2025-10-034050CALL0 079.08TRUE00
2025-10-034100CALL0 076.72TRUE00
2025-10-034150CALL0 053.55TRUE00
2025-10-034200CALL0 054.58TRUE00
2025-10-034250CALL0 050.52TRUE00
2025-10-034300CALL0 039.75TRUE00
2025-10-034350CALL0 049.69TRUE00
2025-10-034400CALL0 031.86TRUE00
2025-10-034450CALL0 034.12TRUE00
2025-10-034500CALL0 040.77TRUE00
2025-10-034550CALL0 032.82TRUE00
2025-10-034600CALL0 036.63TRUE00
2025-10-034650CALL0 040.99TRUE00
2025-10-034700CALL0 039.13TRUE00
2025-10-034750CALL0 038.1TRUE00
2025-10-034800CALL0 031.82TRUE00
2025-10-034850CALL0 046.56TRUE00
2025-10-034900CALL0 044.92TRUE00
2025-10-034950CALL0 030.07TRUE00
2025-10-035000CALL0 029.37TRUE00
2025-10-035050CALL0 028.6TRUE00
2025-10-035100CALL0 022.76TRUE00
2025-10-035150CALL0 022.78TRUE00
2025-10-035200CALL0 026.56TRUE00
2025-10-035250CALL0 023.36TRUE00
2025-10-035300CALL0 023.6TRUE00
2025-10-035350CALL0 024.63TRUE00
2025-10-035400CALL0 022.48TRUE00
2025-10-035450CALL0 023.3TRUE00
2025-10-035500CALL0 022.71TRUE00
2025-10-035550CALL0 022.6TRUE00
2025-10-035600CALL0 021.51TRUE00
2025-10-035650CALL0 021.56TRUE00
2025-10-035700CALL0 021.27TRUE00
2025-10-035750CALL0 019.74TRUE00
2025-10-0358028CALL1 018.86TRUE280
2025-10-0358524.5CALL85 418.72TRUE4.950.25
2025-10-0359021.15CALL40 018.47TRUE21.150
2025-10-0359517.7CALL10 017.79TRUE17.70
2025-10-0360014.78CALL9 017.46FALSE14.780
2025-10-0360512.13CALL6 017.12FALSE12.130
2025-10-036109.79CALL6 016.81FALSE9.790
2025-10-036157.96CALL3 016.79FALSE7.960
2025-10-036200CALL0 016.07FALSE00
2025-10-036253.42CALL0 515.86FALSE00
2025-10-036303.24CALL7 015.44FALSE3.240
2025-10-036352.44CALL5 515.44FALSE0.420.21
2025-10-036401.87CALL6 015.58FALSE1.870
2025-10-036450CALL0 015.24FALSE00
2025-10-036500CALL0 015.53FALSE00
2025-10-036550CALL0 015.62FALSE00
2025-10-036600CALL0 015.72FALSE00
2025-10-036650CALL0 015.85FALSE00
2025-10-036700CALL0 016.07FALSE00
2025-10-036750CALL0 017.03FALSE00
2025-10-033000PUT0 075.4FALSE00
2025-10-033100PUT0 072.44FALSE00
2025-10-033200PUT0 069.2FALSE00
2025-10-033300PUT0 070.52FALSE00
2025-10-033400.04PUT1 057.74FALSE0.040
2025-10-033500PUT0 060.61FALSE00
2025-10-033550PUT0 059.42FALSE00
2025-10-033600.04PUT1 052.31FALSE0.040
2025-10-033650PUT0 056.78FALSE00
2025-10-033700PUT0 055.6FALSE00
2025-10-033750PUT0 057.29FALSE00
2025-10-033800PUT0 053.02FALSE00
2025-10-033850PUT0 051.85FALSE00
2025-10-033900PUT0 050.47FALSE00
2025-10-033950PUT0 049.31FALSE00
2025-10-034000PUT0 048.16FALSE00
2025-10-034050PUT0 047FALSE00
2025-10-034100PUT0 045.85FALSE00
2025-10-034150PUT0 044.69FALSE00
2025-10-034200PUT0 043.69FALSE00
2025-10-034250PUT0 042.54FALSE00
2025-10-034300PUT0 041.52FALSE00
2025-10-034350PUT0 040.36FALSE00
2025-10-034400PUT0 039.33FALSE00
2025-10-034450PUT0 038.29FALSE00
2025-10-034500PUT0 038.87FALSE00
2025-10-034550PUT0 036.28FALSE00
2025-10-034600PUT0 035.3FALSE00
2025-10-034650PUT0 034.47FALSE00
2025-10-034700PUT0 033.69FALSE00
2025-10-034750PUT0 032.99FALSE00
2025-10-034800PUT0 032.28FALSE00
2025-10-034850PUT0 031.51FALSE00
2025-10-034900PUT0 031.54FALSE00
2025-10-034950PUT0 030.71FALSE00
2025-10-035000PUT0 029.87FALSE00
2025-10-035050PUT0 029.11FALSE00
2025-10-035100PUT0 028.28FALSE00
2025-10-035150PUT0 027.44FALSE00
2025-10-035200PUT0 026.63FALSE00
2025-10-035250PUT0 025.85FALSE00
2025-10-035300PUT0 025.14FALSE00
2025-10-035350PUT0 024.37FALSE00
2025-10-035400PUT0 023.68FALSE00
2025-10-035450PUT0 023.19FALSE00
2025-10-035500PUT0 022.41FALSE00
2025-10-035550PUT0 023.47FALSE00
2025-10-035600PUT0 023.38FALSE00
2025-10-035650PUT0 020.61FALSE00
2025-10-035705.1PUT1 020.7FALSE5.10
2025-10-035750PUT0 019.54FALSE00
2025-10-035806.83PUT3 019.26FALSE6.830
2025-10-035857.95PUT9 018.57FALSE7.950
2025-10-0359010.52PUT7 018.19FALSE10.520
2025-10-0359511.76PUT3 018.41FALSE11.760
2025-10-0360013.39PUT21 017.48TRUE13.390
2025-10-036050PUT0 017.08TRUE00
2025-10-036100PUT0 016.79TRUE00
2025-10-036150PUT0 016.45TRUE00
2025-10-036200PUT0 016.2TRUE00
2025-10-036250PUT0 015.71TRUE00
2025-10-036300PUT0 016.03TRUE00
2025-10-036350PUT0 017TRUE00
2025-10-036400PUT0 016.78TRUE00
2025-10-036450PUT0 018.63TRUE00
2025-10-036500PUT0 018.82TRUE00
2025-10-036550PUT0 020.57TRUE00
2025-10-036600PUT0 021.47TRUE00
2025-10-036650PUT0 022.14TRUE00
2025-10-036700PUT0 023.08TRUE00
2025-10-036750PUT0 026.93TRUE00
2025-10-172400CALL0 0129.86TRUE00
2025-10-172500CALL0 0126.22TRUE00
2025-10-172600CALL0 0107.26TRUE00
2025-10-172700CALL0 0115.95TRUE00
2025-10-172800CALL0 0109.91TRUE00
2025-10-172900CALL0 0106.81TRUE00
2025-10-17300278.51CALL0 1103.72TRUE00
2025-10-173100CALL0 198.27TRUE00
2025-10-173200CALL0 092.29TRUE00
2025-10-173300CALL0 080.18TRUE00
2025-10-173400CALL0 086.55TRUE00
2025-10-173500CALL0 080.79TRUE00
2025-10-173600CALL0 079.72TRUE00
2025-10-173700CALL0 066.86TRUE00
2025-10-173800CALL0 050.57TRUE00
2025-10-173850CALL0 049.61TRUE00
2025-10-173900CALL0 067.25TRUE00
2025-10-173950CALL0 065.4TRUE00
2025-10-17400179.34CALL0 247.88TRUE00
2025-10-174050CALL0 067.37TRUE00
2025-10-17410165.76CALL0 465.72TRUE00
2025-10-174150CALL0 044.7TRUE00
2025-10-174200CALL0 040.24TRUE00
2025-10-174250CALL0 060.86TRUE00
2025-10-17430116.74CALL0 159.82TRUE00
2025-10-174350CALL0 039.87TRUE00
2025-10-17440154CALL0 151.57TRUE00
2025-10-174450CALL0 039.7TRUE00
2025-10-17450119.25CALL0 144.26TRUE00
2025-10-174550CALL0 043.2TRUE00
2025-10-17460126.15CALL0 145.81TRUE00
2025-10-17465106CALL0 226.44TRUE00
2025-10-1747090.44CALL0 129.74TRUE00
2025-10-1747599.25CALL0 1526.32TRUE00
2025-10-17480106.86CALL0 5937.71TRUE00
2025-10-17485102.06CALL0 6639.59TRUE00
2025-10-1749086.41CALL0 2121.1TRUE00
2025-10-1749578.6CALL0 1427.03TRUE00
2025-10-1750091.72CALL0 11526.75TRUE00
2025-10-175050CALL0 624.91TRUE00
2025-10-1751068.9CALL0 20424.68TRUE00
2025-10-1751547.52CALL0 3623.82TRUE00
2025-10-1752051.5CALL0 2223.58TRUE00
2025-10-1752569.47CALL0 1923.09TRUE00
2025-10-1753056.3CALL0 1523.07TRUE00
2025-10-1753553.55CALL0 3022.83TRUE00
2025-10-1754050.8CALL0 6222.11TRUE00
2025-10-1754560.2CALL2 16622.39TRUE60.20
2025-10-1755048.15CALL0 10321.78TRUE00
2025-10-1755551.1CALL1 14721.06TRUE51.10
2025-10-1756042.43CALL0 16920.62TRUE00
2025-10-1756542.16CALL1 10719.57TRUE42.160
2025-10-1757038.4CALL1 19819.69TRUE5.30.16
2025-10-1757535.05CALL5 10120.09TRUE35.050
2025-10-1758031.85CALL4 28920.39TRUE6.490.26
2025-10-1758527.65CALL16 14619.25TRUE5.070.22
2025-10-1759023.3CALL8 22718.73TRUE3.70.19
2025-10-1759520.56CALL22 15917.96TRUE3.640.22
2025-10-1760017.6CALL62 41017.63FALSE3.350.24
2025-10-1760515.08CALL8 10617.52FALSE2.880.24
2025-10-1761012.54CALL8 20317.13FALSE2.240.22
2025-10-1761510.65CALL20 21516.87FALSE2.180.26
2025-10-176208.1CALL90 30716.64FALSE1.180.17
2025-10-176256.65CALL7 55716.19FALSE1.30.24
2025-10-176305.3CALL8 21716.04FALSE10.23
2025-10-176354.15CALL14 21515.87FALSE0.720.21
2025-10-176403.41CALL31 13616.06FALSE0.640.23
2025-10-176452.66CALL11 10516FALSE0.560.27
2025-10-176502.01CALL5 7515.85FALSE0.340.2
2025-10-176551.53CALL1 5715.8FALSE0.230.18
2025-10-176601.18CALL1 4215.85FALSE0.180.18
2025-10-176650.93CALL1 5415.99FALSE0.120.15
2025-10-176700CALL0 016.14FALSE00
2025-10-176750CALL0 016.17FALSE00
2025-10-176800.41CALL2 3616.16FALSE0.410
2025-10-177000.18CALL9 9117.14FALSE0.180
2025-10-177200.09CALL0 2218.27FALSE00
2025-10-177400.7CALL0 220.15FALSE00
2025-10-177600.07CALL0 122.1FALSE00
2025-10-177800.13CALL0 124.28FALSE00
2025-10-178000.09CALL0 326.16FALSE00
2025-10-172400PUT0 080.57FALSE00
2025-10-172500.13PUT0 677.77FALSE00
2025-10-172600PUT0 174.47FALSE00
2025-10-172700.03PUT0 2080.87FALSE00
2025-10-172800PUT0 3868.74FALSE00
2025-10-172900PUT0 265.77FALSE00
2025-10-173000PUT0 163.33FALSE00
2025-10-173100.28PUT0 460.53FALSE00
2025-10-173201.16PUT0 158.2FALSE00
2025-10-173300.07PUT0 4555.9FALSE00
2025-10-173400.07PUT0 1453.63FALSE00
2025-10-173500.1PUT0 751.4FALSE00
2025-10-173600PUT0 349.45FALSE00
2025-10-173700PUT0 247.49FALSE00
2025-10-173800.21PUT0 345.91FALSE00
2025-10-173850.38PUT0 145.08FALSE00
2025-10-173900.2PUT0 544.23FALSE00
2025-10-173950PUT0 043.51FALSE00
2025-10-174000.27PUT0 6143.16FALSE00
2025-10-174050PUT0 041.98FALSE00
2025-10-174100.42PUT0 2241.17FALSE00
2025-10-174150PUT0 040.44FALSE00
2025-10-174200.32PUT0 1239.78FALSE00
2025-10-174250.41PUT0 538.99FALSE00
2025-10-174300.43PUT0 5838.25FALSE00
2025-10-174351.56PUT0 20137.55FALSE00
2025-10-174400.52PUT0 2736.82FALSE00
2025-10-174450.5PUT1 337.37FALSE-0.12-0.19
2025-10-174500.63PUT0 4535.43FALSE00
2025-10-174551.05PUT0 334.7FALSE00
2025-10-174600.45PUT2 13533.24FALSE0.450
2025-10-174650.81PUT0 9433.31FALSE00
2025-10-174700.89PUT0 5031.23FALSE00
2025-10-174750.73PUT1 7432.17FALSE0.730
2025-10-174800.72PUT1 6030.89FALSE-0.37-0.34
2025-10-174850.88PUT1 105430.74FALSE-0.29-0.25
2025-10-174901.3PUT0 17429.81FALSE00
2025-10-174951.67PUT0 62128.38FALSE00
2025-10-175001.14PUT3 17328.45FALSE-0.53-0.32
2025-10-175051.21PUT3 17427.52FALSE1.210
2025-10-175101.37PUT1 34626.95FALSE1.370
2025-10-175151.65PUT11 56726.74FALSE1.650
2025-10-175201.83PUT11 27126.04FALSE-1.06-0.37
2025-10-175251.98PUT12 25225.18FALSE1.980
2025-10-175302.25PUT9 42724.61FALSE-1.05-0.32
2025-10-175352.59PUT4 34724.12FALSE-1.11-0.3
2025-10-175402.92PUT15 35123.5FALSE-1.25-0.3
2025-10-175453.35PUT8 14122.98FALSE-1.4-0.29
2025-10-175503.73PUT24 18922.24FALSE-1.62-0.3
2025-10-175554.37PUT17 28821.88FALSE-1.93-0.31
2025-10-175604.96PUT28 13821.27FALSE-2.14-0.3
2025-10-175655.8PUT7 14120.91FALSE-2.55-0.31
2025-10-175706.45PUT6 49520.1FALSE-3-0.32
2025-10-175757.8PUT16 40219.8FALSE-2.9-0.27
2025-10-175808.91PUT23 38719.55FALSE-3.34-0.27
2025-10-1758510.45PUT16 32219FALSE-3.65-0.26
2025-10-1759011.9PUT42 21218.78FALSE-4.05-0.25
2025-10-1759513.99PUT23 9218.26FALSE-4.56-0.25
2025-10-1760015.8PUT14 8618.1TRUE15.80
2025-10-1760523.25PUT0 2217.6TRUE00
2025-10-1761028.1PUT0 3717.75TRUE00
2025-10-1761523.7PUT4 117.34TRUE23.70
2025-10-1762030.95PUT0 116.81TRUE00
2025-10-176250PUT0 017.01TRUE00
2025-10-176300PUT0 016.85TRUE00
2025-10-1763538PUT1 016.54TRUE380
2025-10-1764042.21PUT1 016.4TRUE42.210
2025-10-176450PUT0 016.6TRUE00
2025-10-176500PUT0 019.59TRUE00
2025-10-176550PUT0 016.97TRUE00
2025-10-176600PUT0 021.2TRUE00
2025-10-176650PUT0 021.26TRUE00
2025-10-176700PUT0 022.81TRUE00
2025-10-176750PUT0 024.62TRUE00
2025-10-176800PUT0 024.99TRUE00
2025-10-177000PUT0 029.04TRUE00
2025-10-177200PUT0 034.06TRUE00
2025-10-177400PUT0 034.55TRUE00
2025-10-177600PUT0 037.82TRUE00
2025-10-177800PUT0 041.53TRUE00
2025-10-178000PUT0 046.1TRUE00
2025-11-213000CALL0 072.37TRUE00
2025-11-213100CALL0 069.28TRUE00
2025-11-213200CALL0 067.4TRUE00
2025-11-213300CALL0 065.79TRUE00
2025-11-213400CALL0 063.8TRUE00
2025-11-213500CALL0 059.77TRUE00
2025-11-213600CALL0 058.72TRUE00
2025-11-21370190.5CALL0 353.49TRUE00
2025-11-21380180.96CALL0 152.31TRUE00
2025-11-213900CALL0 050.5TRUE00
2025-11-214000CALL0 047.5TRUE00
2025-11-214100CALL0 032.43TRUE00
2025-11-214200CALL0 030.02TRUE00
2025-11-214300CALL0 031.62TRUE00
2025-11-21440132.07CALL0 131.04TRUE00
2025-11-214500CALL0 032.67TRUE00
2025-11-214600CALL0 030.57TRUE00
2025-11-214700CALL0 029.18TRUE00
2025-11-214800CALL0 028.64TRUE00
2025-11-214900CALL0 027.32TRUE00
2025-11-215000CALL0 026.7TRUE00
2025-11-215100CALL0 026.1TRUE00
2025-11-215200CALL0 026.59TRUE00
2025-11-2153071.6CALL0 524.79TRUE00
2025-11-2154069.65CALL1 023.32TRUE69.650
2025-11-2155062.2CALL2 423.88TRUE62.20
2025-11-2156053.08CALL1 1521.97TRUE53.080
2025-11-2157045.7CALL2 3321.65TRUE45.70
2025-11-2158038.55CALL2 5221.08TRUE50.15
2025-11-2159033.18CALL4 5521.03TRUE4.530.16
2025-11-2160025.8CALL30 6120.33FALSE2.960.13
2025-11-2161020.42CALL55 4520.39FALSE2.420.13
2025-11-2162016CALL4 2819.89FALSE2.40.18
2025-11-2163012.9CALL6 28719.3FALSE2.450.23
2025-11-216409.7CALL3 3718.95FALSE1.850.24
2025-11-216507.2CALL5 4918.37FALSE1.40.24
2025-11-216605.1CALL8 1018.35FALSE0.950.23
2025-11-216703CALL0 4018.07FALSE00
2025-11-216802.73CALL1 1118.42FALSE2.730
2025-11-216901.33CALL0 2118.1FALSE00
2025-11-217000CALL0 017.58FALSE00
2025-11-217100CALL0 018.31FALSE00
2025-11-217200CALL0 018.49FALSE00
2025-11-217300CALL0 018.7FALSE00
2025-11-217400CALL0 018.8FALSE00
2025-11-217500CALL0 019.23FALSE00
2025-11-213000.16PUT0 253.29FALSE00
2025-11-213100PUT0 051.33FALSE00
2025-11-213200PUT0 049.57FALSE00
2025-11-213300PUT0 048.23FALSE00
2025-11-213400PUT0 046.8FALSE00
2025-11-213500PUT0 045.5FALSE00
2025-11-213600PUT0 044.29FALSE00
2025-11-213700PUT0 043.62FALSE00
2025-11-213800.52PUT0 141.68FALSE00
2025-11-213900PUT0 040.25FALSE00
2025-11-214000.72PUT0 738.6FALSE00
2025-11-214100.84PUT0 138.1FALSE00
2025-11-214201PUT0 236.06FALSE00
2025-11-214301.26PUT0 134.99FALSE00
2025-11-214400PUT0 033.95FALSE00
2025-11-214502.4PUT0 132.85FALSE00
2025-11-214604.01PUT0 132.42FALSE00
2025-11-214701.81PUT1 331.23FALSE1.810
2025-11-214802.21PUT2 1530.35FALSE2.210
2025-11-214902.68PUT1 629.44FALSE-0.48-0.15
2025-11-215003.2PUT12 828.43FALSE-0.6-0.16
2025-11-215103.6PUT1 3926.97FALSE-1.1-0.23
2025-11-215204.45PUT1 28326.2FALSE-1.15-0.21
2025-11-215305.31PUT13 3825.15FALSE-1.24-0.19
2025-11-215406.45PUT25 7324.25FALSE-1.75-0.21
2025-11-215508.05PUT2 19323.62FALSE-1.94-0.19
2025-11-215609.9PUT15 147722.42FALSE-2.1-0.18
2025-11-2157011PUT33 10022.29FALSE-4.05-0.27
2025-11-2158014.92PUT6 5121.13FALSE-3.33-0.18
2025-11-2159018.34PUT22 2920.97FALSE-3.86-0.17
2025-11-2160022.2PUT1 11720.29TRUE-4.45-0.17
2025-11-2161027.08PUT215 17319.91TRUE27.080
2025-11-2162031.59PUT368 019.21TRUE31.590
2025-11-2163037.67PUT26 018.98TRUE37.670
2025-11-216400PUT0 018.55TRUE00
2025-11-2165053.83PUT1 018.53TRUE53.830
2025-11-216600PUT0 018.14TRUE00
2025-11-216700PUT0 020.1TRUE00
2025-11-216800PUT0 020.6TRUE00
2025-11-216900PUT0 023.77TRUE00
2025-11-217000PUT0 023.82TRUE00
2025-11-217100PUT0 024.96TRUE00
2025-11-217200PUT0 026.5TRUE00
2025-11-217300PUT0 028.51TRUE00
2025-11-217400PUT0 029.74TRUE00
2025-11-217500PUT0 032.92TRUE00
2025-12-192500CALL0 061.63TRUE00
2025-12-192600CALL0 060.61TRUE00
2025-12-192700CALL0 060.76TRUE00
2025-12-192800CALL0 059.94TRUE00
2025-12-192900CALL0 046.63TRUE00
2025-12-193000CALL0 052.74TRUE00
2025-12-19310280.45CALL0 155.31TRUE00
2025-12-193200CALL0 050.31TRUE00
2025-12-193300CALL0 046.63TRUE00
2025-12-193400CALL0 041.96TRUE00
2025-12-193500CALL0 145.48TRUE00
2025-12-193600CALL0 043.03TRUE00
2025-12-193700CALL0 141.95TRUE00
2025-12-193800CALL0 035.88TRUE00
2025-12-19390193.09CALL0 539.96TRUE00
2025-12-19400171.7CALL0 139.38TRUE00
2025-12-19410161.73CALL0 137.41TRUE00
2025-12-194200CALL0 035.94TRUE00
2025-12-194300CALL0 035.32TRUE00
2025-12-19440134.8CALL0 533.9TRUE00
2025-12-19450125.6CALL0 232.68TRUE00
2025-12-19460143.17CALL0 131.65TRUE00
2025-12-1947098.8CALL0 830.81TRUE00
2025-12-19480101.75CALL0 229.3TRUE00
2025-12-19490118.8CALL3 728.84TRUE118.80
2025-12-1950092.26CALL0 627.48TRUE00
2025-12-1951072.5CALL0 526.26TRUE00
2025-12-1952083.82CALL0 1325.74TRUE00
2025-12-1953065.62CALL0 2624.72TRUE00
2025-12-1954072.82CALL1 2823.81TRUE72.820
2025-12-1955067.31CALL1 36923.11TRUE67.310
2025-12-1956049.08CALL0 10722.28TRUE00
2025-12-1957043.17CALL0 10921.81TRUE00
2025-12-1958042.71CALL1 48020.94TRUE42.710
2025-12-1959036.5CALL3 49420.69TRUE4.80.15
2025-12-1960030.83CALL10 23720.43FALSE4.380.17
2025-12-1961021.55CALL0 23320.09FALSE00
2025-12-1962020CALL3 20419.08FALSE200
2025-12-1963015.65CALL3 18218.94FALSE20.15
2025-12-1964012.65CALL13 14418.6FALSE2.050.19
2025-12-196509.9CALL17 64518.46FALSE9.90
2025-12-196607.25CALL5 34717.95FALSE7.250
2025-12-196703.05CALL0 16717.92FALSE00
2025-12-196804.12CALL1 5917.79FALSE4.120
2025-12-196901.9CALL0 21017.88FALSE00
2025-12-197001.05CALL0 7318.16FALSE00
2025-12-197200.77CALL0 2718.05FALSE00
2025-12-197400.48CALL0 718.37FALSE00
2025-12-197600.3CALL0 3318.75FALSE00
2025-12-192500.1PUT1 1456.08FALSE0.10
2025-12-192600.24PUT0 255.37FALSE00
2025-12-192700.15PUT0 553.43FALSE00
2025-12-192800PUT0 051.53FALSE00
2025-12-192900.2PUT0 6450.14FALSE00
2025-12-193001.61PUT0 848.81FALSE00
2025-12-193100PUT0 046.18FALSE00
2025-12-193200.37PUT0 1146.17FALSE00
2025-12-193300.75PUT0 1344.84FALSE00
2025-12-193401.15PUT0 943.61FALSE00
2025-12-193500.55PUT0 3842.43FALSE00
2025-12-193601.98PUT0 141.28FALSE00
2025-12-193701PUT0 240.99FALSE00
2025-12-193800.7PUT1 639.26FALSE-0.1-0.13
2025-12-193901.26PUT0 31837.94FALSE00
2025-12-194001.09PUT0 1835.83FALSE00
2025-12-194101.26PUT0 1034.94FALSE00
2025-12-194202.45PUT0 834.76FALSE00
2025-12-194303.1PUT0 2533.72FALSE00
2025-12-194402.68PUT0 2632.69FALSE00
2025-12-194501.9PUT1 84031.66FALSE1.90
2025-12-194602.74PUT0 1330.68FALSE00
2025-12-194702.5PUT1 11029.49FALSE2.50
2025-12-194802.9PUT5 17528.48FALSE2.90
2025-12-194904.3PUT0 11327.79FALSE00
2025-12-195003.98PUT1 37526.59FALSE-1-0.2
2025-12-195105.85PUT0 26625.94FALSE00
2025-12-195205.73PUT5 26825.07FALSE-1.25-0.18
2025-12-195306.9PUT7 35624.36FALSE-1.3-0.16
2025-12-195408.15PUT20 13523.49FALSE-1.9-0.19
2025-12-195509.8PUT4 10922.8FALSE-2.25-0.19
2025-12-1956011.86PUT5 13421.87FALSE-2.49-0.17
2025-12-1957017.2PUT0 11721.29FALSE00
2025-12-1958020.6PUT0 9520.74FALSE00
2025-12-1959020.6PUT28 38120.51FALSE-3.95-0.16
2025-12-1960024.35PUT3 1319.83TRUE-4.4-0.15
2025-12-1961029.45PUT3 219.19TRUE29.450
2025-12-1962033.55PUT2 118.77TRUE33.550
2025-12-196300PUT0 018.42TRUE00
2025-12-1964075.15PUT0 817.89TRUE00
2025-12-196500PUT0 017.23TRUE00
2025-12-196600PUT0 018.14TRUE00
2025-12-196700PUT0 017.33TRUE00
2025-12-196800PUT0 018.52TRUE00
2025-12-196900PUT0 021.55TRUE00
2025-12-19700140.85PUT0 021.81TRUE00
2025-12-197200PUT0 024.74TRUE00
2025-12-197400PUT0 027.99TRUE00
2025-12-197600PUT0 028.73TRUE00
2026-01-161850CALL0 2781.2TRUE00
2026-01-161900CALL0 279.27TRUE00
2026-01-161950CALL0 693.79TRUE00
2026-01-162000CALL0 178.02TRUE00
2026-01-162100CALL0 297.19TRUE00
2026-01-162200CALL0 093.42TRUE00
2026-01-162300CALL0 078.96TRUE00
2026-01-162400CALL0 077.99TRUE00
2026-01-162500CALL0 475.03TRUE00
2026-01-16260310CALL0 972.18TRUE00
2026-01-162700CALL0 169.44TRUE00
2026-01-162800CALL0 665.1TRUE00
2026-01-162900CALL0 064.22TRUE00
2026-01-163000CALL0 1449TRUE00
2026-01-163100CALL0 1547.25TRUE00
2026-01-16320252.9CALL0 2047.76TRUE00
2026-01-163300CALL0 538.02TRUE00
2026-01-163400CALL0 837.82TRUE00
2026-01-163500CALL0 1041.19TRUE00
2026-01-163600CALL0 2137.3TRUE00
2026-01-16370208.26CALL0 12241.27TRUE00
2026-01-16380198.27CALL0 4838.56TRUE00
2026-01-163900CALL0 4937.34TRUE00
2026-01-164000CALL0 21238.38TRUE00
2026-01-16410196.41CALL2 13035.01TRUE196.410
2026-01-16420167.12CALL0 20434.33TRUE00
2026-01-16430144.16CALL0 8035.35TRUE00
2026-01-16440158.3CALL0 5431.6TRUE00
2026-01-16450141CALL0 7731.47TRUE00
2026-01-16460138.75CALL0 75030.4TRUE00
2026-01-16470118.49CALL0 31230.17TRUE00
2026-01-16480130CALL1 109828.11TRUE1300
2026-01-1648599.98CALL0 126.69TRUE00
2026-01-1649087.32CALL0 33428.41TRUE00
2026-01-164950CALL0 026.67TRUE00
2026-01-16500111.85CALL1 52326.64TRUE111.850
2026-01-1650576.35CALL0 125.84TRUE00
2026-01-1651077.07CALL0 14226.09TRUE00
2026-01-1651561.31CALL0 125.88TRUE00
2026-01-1652082.1CALL0 81124.83TRUE00
2026-01-1652569.77CALL0 524.37TRUE00
2026-01-1653078.61CALL0 523.91TRUE00
2026-01-1653557.79CALL0 3924.16TRUE00
2026-01-1654077.04CALL1 86223.48TRUE77.040
2026-01-1654542.5CALL0 022.88TRUE00
2026-01-1655068.72CALL5 18522.61TRUE6.020.1
2026-01-1655559CALL0 1622.86TRUE00
2026-01-1656061.65CALL2 82222.57TRUE9.30.18
2026-01-1656558.19CALL1 23322.49TRUE58.190
2026-01-1657039.3CALL0 7521.83TRUE00
2026-01-1657545.19CALL0 17621.54TRUE00
2026-01-1658044.5CALL0 98921.39TRUE00
2026-01-1658543.85CALL1 17021.06TRUE4.90.13
2026-01-1659040.58CALL4 8520.76TRUE5.90.17
2026-01-1659532.35CALL0 4720.65TRUE00
2026-01-1660033.5CALL6 89620.4FALSE2.910.1
2026-01-1660530.85CALL2 4819.46FALSE3.850.14
2026-01-1661028CALL5 7519.91FALSE3.50.14
2026-01-1661525.55CALL2 8419.56FALSE25.550
2026-01-1662023.05CALL1 86219.08FALSE3.050.15
2026-01-1662517.5CALL0 9118.92FALSE00
2026-01-1663020CALL1 11419.22FALSE3.450.21
2026-01-1663512.65CALL0 11018.77FALSE00
2026-01-1664015.4CALL20 105618.32FALSE15.40
2026-01-1664513.95CALL3 5718.33FALSE2.150.18
2026-01-1665012.16CALL47 6417.99FALSE1.840.18
2026-01-166559.25CALL0 2318.03FALSE00
2026-01-166606.95CALL0 49217.93FALSE00
2026-01-166656.45CALL0 1617.36FALSE00
2026-01-166706.6CALL0 3617.78FALSE00
2026-01-166755.25CALL0 23717.74FALSE00
2026-01-166804.25CALL0 34617.68FALSE00
2026-01-167003.43CALL1 18417.49FALSE0.380.12
2026-01-167201.9CALL0 26417.74FALSE00
2026-01-167400.93CALL0 14618FALSE00
2026-01-167600.75CALL0 2618.28FALSE00
2026-01-167800.66CALL0 2818.6FALSE00
2026-01-168000.21CALL0 17619.05FALSE00
2026-01-168200.35CALL0 2719.58FALSE00
2026-01-161850.05PUT0 7967.16FALSE00
2026-01-161900PUT0 5666FALSE00
2026-01-161950PUT0 564.58FALSE00
2026-01-162000.16PUT0 4863.48FALSE00
2026-01-162100.05PUT0 3061.31FALSE00
2026-01-162200.04PUT0 7358.97FALSE00
2026-01-162300PUT0 3156.94FALSE00
2026-01-162400PUT0 1954.96FALSE00
2026-01-162500.16PUT0 22153.54FALSE00
2026-01-162600.24PUT0 14651.76FALSE00
2026-01-162700.46PUT0 8250.54FALSE00
2026-01-162800PUT0 5849.11FALSE00
2026-01-162900.35PUT0 3747.85FALSE00
2026-01-163000.61PUT0 8345.03FALSE00
2026-01-163100.45PUT0 4643.57FALSE00
2026-01-163200.92PUT0 27344.21FALSE00
2026-01-163300.73PUT0 17141.15FALSE00
2026-01-163400.63PUT0 14241.94FALSE00
2026-01-163500.96PUT0 113939.41FALSE00
2026-01-163600.92PUT0 73539.35FALSE00
2026-01-163701.82PUT0 17537.88FALSE00
2026-01-163801.1PUT0 34836.74FALSE00
2026-01-163901.41PUT0 59635.8FALSE00
2026-01-164001.72PUT0 105435.6FALSE00
2026-01-164101.51PUT1 40134.48FALSE1.510
2026-01-164202.1PUT0 19833.61FALSE00
2026-01-164302.36PUT0 78032.64FALSE00
2026-01-164402.85PUT0 24631.26FALSE00
2026-01-164502.65PUT1 58330.76FALSE-0.4-0.13
2026-01-164603.55PUT0 61829.91FALSE00
2026-01-164704.17PUT0 47528.88FALSE00
2026-01-164803.95PUT3 92927.89FALSE-0.65-0.14
2026-01-164854.65PUT1 68327.59FALSE4.650
2026-01-164905.95PUT0 86727.12FALSE00
2026-01-164956.4PUT0 1126.69FALSE00
2026-01-165005.25PUT2 154426.12FALSE5.250
2026-01-165057.4PUT0 11425.24FALSE00
2026-01-165108PUT0 27525.46FALSE00
2026-01-165158.21PUT0 38725.04FALSE00
2026-01-165208.73PUT0 55924.16FALSE00
2026-01-165258.52PUT1 9423.97FALSE-0.76-0.08
2026-01-165308.89PUT11 31323.43FALSE8.890
2026-01-165359.62PUT1 22323.12FALSE-1.43-0.13
2026-01-1654010PUT1 165023.26FALSE-1.98-0.17
2026-01-1654512.8PUT0 7922.9FALSE00
2026-01-1655011.8PUT16 35122.62FALSE-2.2-0.16
2026-01-1655516.1PUT0 9721.8FALSE00
2026-01-1656013.8PUT27 75621.6FALSE-2.86-0.17
2026-01-1656515.05PUT3 8821.66FALSE15.050
2026-01-1657016.25PUT6 17421.29FALSE-3.11-0.16
2026-01-1657517.69PUT6 6821.04FALSE17.690
2026-01-1658019.36PUT11 83120.88FALSE-2.85-0.13
2026-01-1658521.3PUT16 8920.51FALSE-3.35-0.14
2026-01-1659022.4PUT42 9820.1FALSE-3.45-0.13
2026-01-1659528.9PUT0 1020.04FALSE00
2026-01-1660026.8PUT1 7019.92TRUE-4.8-0.15
2026-01-1660529.15PUT1 2819.8TRUE29.150
2026-01-1661040.95PUT0 319.39TRUE00
2026-01-1661539.4PUT0 2118.82TRUE00
2026-01-166200PUT0 318.55TRUE00
2026-01-1662545.45PUT0 118.47TRUE00
2026-01-1663053.5PUT0 318.63TRUE00
2026-01-1663571.2PUT0 418.44TRUE00
2026-01-1664061.17PUT0 317.57TRUE00
2026-01-1664563PUT0 217.96TRUE00
2026-01-166500PUT0 018.08TRUE00
2026-01-166550PUT0 018.21TRUE00
2026-01-166600PUT0 017.93TRUE00
2026-01-166650PUT0 016.36TRUE00
2026-01-166700PUT0 016.83TRUE00
2026-01-166750PUT0 018.05TRUE00
2026-01-166800PUT0 018.17TRUE00
2026-01-167000PUT0 021.64TRUE00
2026-01-167200PUT0 023.98TRUE00
2026-01-167400PUT0 027.55TRUE00
2026-01-167600PUT0 027.79TRUE00
2026-01-167800PUT0 031.64TRUE00
2026-01-168000PUT0 034.25TRUE00
2026-01-168200PUT0 034.49TRUE00
2026-03-202400CALL0 056.18TRUE00
2026-03-202500CALL0 051.63TRUE00
2026-03-202600CALL0 053.11TRUE00
2026-03-202700CALL0 150.25TRUE00
2026-03-202800CALL0 048.53TRUE00
2026-03-202900CALL0 047.22TRUE00
2026-03-203000CALL0 046.04TRUE00
2026-03-20310284.35CALL0 946.34TRUE00
2026-03-203200CALL0 043.72TRUE00
2026-03-203300CALL0 042.44TRUE00
2026-03-203400CALL0 442.31TRUE00
2026-03-20350236.73CALL0 240.73TRUE00
2026-03-20360211.62CALL0 339.44TRUE00
2026-03-20370206.8CALL0 038.93TRUE00
2026-03-203800CALL0 338.07TRUE00
2026-03-20390190.15CALL0 237.44TRUE00
2026-03-204000CALL0 135.94TRUE00
2026-03-20410199.51CALL2 032.71TRUE199.510
2026-03-204200CALL0 132.45TRUE00
2026-03-204300CALL0 232.62TRUE00
2026-03-204400CALL0 032.08TRUE00
2026-03-20450135.6CALL0 830.61TRUE00
2026-03-20460134.23CALL0 329.43TRUE00
2026-03-20470113.33CALL0 729.85TRUE00
2026-03-20480128.87CALL0 1828.2TRUE00
2026-03-20490113.05CALL0 527.41TRUE00
2026-03-20500117.08CALL5 1125.72TRUE117.080
2026-03-2051086.5CALL0 2826TRUE00
2026-03-2052083.25CALL0 3325.25TRUE00
2026-03-2053092.4CALL3 3124.34TRUE92.40
2026-03-2054076.3CALL0 29124.04TRUE00
2026-03-2055076.88CALL1 7923.32TRUE76.880
2026-03-2056057.5CALL0 31522.95TRUE00
2026-03-2057049.7CALL0 4722.41TRUE00
2026-03-2058055.55CALL9 12721.78TRUE55.550
2026-03-2060042.95CALL3 21221.11FALSE3.90.1
2026-03-2062032.44CALL8 29420.09FALSE32.440
2026-03-2064023.45CALL6 28619.34FALSE23.450
2026-03-2066016.36CALL1 3818.73FALSE1.910.13
2026-03-2068011.3CALL2 11018.44FALSE11.30
2026-03-207007.6CALL143 9718.21FALSE7.60
2026-03-207205.2CALL2 1718.25FALSE5.20
2026-03-207402.6CALL0 2118.17FALSE00
2026-03-207603.25CALL0 1418.3FALSE00
2026-03-207802.33CALL0 618.32FALSE00
2026-03-208000.9CALL10 618.17FALSE0.90
2026-03-208200CALL0 018.97FALSE00
2026-03-208400CALL0 419.31FALSE00
2026-03-202401.16PUT0 8349.23FALSE00
2026-03-202500PUT0 2548.06FALSE00
2026-03-202601.53PUT0 2846.82FALSE00
2026-03-202701.27PUT0 6145.68FALSE00
2026-03-202801.02PUT0 3744.61FALSE00
2026-03-202901.1PUT0 3043.52FALSE00
2026-03-203001.4PUT0 14342.47FALSE00
2026-03-203101.65PUT0 9840.13FALSE00
2026-03-203202.36PUT0 3839.36FALSE00
2026-03-203302.61PUT0 3839.55FALSE00
2026-03-203401.35PUT0 1337.74FALSE00
2026-03-203501.38PUT0 1136.94FALSE00
2026-03-203601.98PUT0 636.14FALSE00
2026-03-203702.28PUT0 2035.35FALSE00
2026-03-203802.37PUT0 2734.56FALSE00
2026-03-203902.71PUT0 734.26FALSE00
2026-03-204002.6PUT1 12134.03FALSE2.60
2026-03-204104.11PUT0 1032.59FALSE00
2026-03-204203.49PUT0 931.83FALSE00
2026-03-204303.86PUT0 1430.95FALSE00
2026-03-204404.6PUT0 6130.14FALSE00
2026-03-204505.13PUT0 4729.33FALSE00
2026-03-204606.05PUT0 9028.59FALSE00
2026-03-204705.75PUT4 6327.95FALSE5.750
2026-03-204806.4PUT1 9527.06FALSE6.40
2026-03-204907.25PUT1 11026.32FALSE7.250
2026-03-2050010.35PUT0 15625.54FALSE00
2026-03-205109.65PUT5 24125.18FALSE-1.15-0.11
2026-03-2052012.89PUT0 33424.4FALSE00
2026-03-2053014.48PUT0 33623.84FALSE00
2026-03-2054014.3PUT10 6823.27FALSE14.30
2026-03-2055016.55PUT3 21522.83FALSE16.550
2026-03-2056018.77PUT5 16222.19FALSE18.770
2026-03-2057031.65PUT0 12921.25FALSE00
2026-03-2058024.48PUT8 16021.13FALSE24.480
2026-03-2060031.9PUT6 3720.22TRUE31.90
2026-03-2062060.8PUT0 1719.3TRUE00
2026-03-2064090.15PUT0 218.54TRUE00
2026-03-2066074.5PUT0 118.55TRUE00
2026-03-206800PUT0 017.95TRUE00
2026-03-207000PUT0 018.51TRUE00
2026-03-207200PUT0 020.55TRUE00
2026-03-207400PUT0 022.68TRUE00
2026-03-207600PUT0 025.11TRUE00
2026-03-207800PUT0 026.78TRUE00
2026-03-208000PUT0 029.07TRUE00
2026-03-208200PUT0 030.95TRUE00
2026-03-208400PUT0 032.45TRUE00
2026-04-173100CALL0 039.38TRUE00
2026-04-173200CALL0 043.74TRUE00
2026-04-173300CALL0 041.56TRUE00
2026-04-173400CALL0 039.44TRUE00
2026-04-173500CALL0 038.23TRUE00
2026-04-173600CALL0 035.67TRUE00
2026-04-173700CALL0 035.88TRUE00
2026-04-173800CALL0 035.48TRUE00
2026-04-173900CALL0 033.6TRUE00
2026-04-174000CALL0 033.54TRUE00
2026-04-174100CALL0 033.19TRUE00
2026-04-174200CALL0 031.47TRUE00
2026-04-174300CALL0 030.79TRUE00
2026-04-174400CALL0 029.97TRUE00
2026-04-174500CALL0 030.08TRUE00
2026-04-174600CALL0 028.6TRUE00
2026-04-174700CALL0 028.17TRUE00
2026-04-174750CALL0 027.96TRUE00
2026-04-174800CALL0 027.05TRUE00
2026-04-174850CALL0 027.37TRUE00
2026-04-174900CALL0 026.48TRUE00
2026-04-174950CALL0 026.69TRUE00
2026-04-175000CALL0 025.65TRUE00
2026-04-175050CALL0 025.96TRUE00
2026-04-175100CALL0 025.71TRUE00
2026-04-175150CALL0 025.27TRUE00
2026-04-175200CALL0 025.06TRUE00
2026-04-175250CALL0 024.53TRUE00
2026-04-1753094.05CALL1 124.26TRUE94.050
2026-04-175350CALL0 023.86TRUE00
2026-04-175400CALL0 023.4TRUE00
2026-04-1754577.15CALL0 423.56TRUE00
2026-04-1755079.36CALL1 022.87TRUE79.360
2026-04-175550CALL0 022.83TRUE00
2026-04-175600CALL0 022.82TRUE00
2026-04-175650CALL0 022.55TRUE00
2026-04-175700CALL0 022.48TRUE00
2026-04-175750CALL0 022.21TRUE00
2026-04-175800CALL0 021.76TRUE00
2026-04-175850CALL0 021.49TRUE00
2026-04-1759048.45CALL0 521.32TRUE00
2026-04-175950CALL0 020.93TRUE00
2026-04-176000CALL0 020.8FALSE00
2026-04-176050CALL0 020.57FALSE00
2026-04-176100CALL0 020.37FALSE00
2026-04-176150CALL0 020.2FALSE00
2026-04-176200CALL0 020.06FALSE00
2026-04-1762528.86CALL0 319.89FALSE00
2026-04-176300CALL0 019.7FALSE00
2026-04-1763525.4CALL0 4619.52FALSE00
2026-04-176400CALL0 019.39FALSE00
2026-04-176450CALL0 019.21FALSE00
2026-04-176500CALL0 019.13FALSE00
2026-04-176550CALL0 018.95FALSE00
2026-04-176600CALL0 018.81FALSE00
2026-04-176650CALL0 018.67FALSE00
2026-04-176700CALL0 018.55FALSE00
2026-04-176800CALL0 018.41FALSE00
2026-04-177000CALL0 017.99FALSE00
2026-04-177200CALL0 017.87FALSE00
2026-04-177400CALL0 017.76FALSE00
2026-04-177600CALL0 017.76FALSE00
2026-04-177800CALL0 018.08FALSE00
2026-04-178000CALL0 018.01FALSE00
2026-04-173100PUT0 039.1FALSE00
2026-04-173200PUT0 038.31FALSE00
2026-04-173300PUT0 038.14FALSE00
2026-04-173400PUT0 037.21FALSE00
2026-04-173501.63PUT0 336.43FALSE00
2026-04-173600PUT0 035.13FALSE00
2026-04-173700PUT0 034.35FALSE00
2026-04-173800PUT0 033.63FALSE00
2026-04-173900PUT0 032.88FALSE00
2026-04-174000PUT0 032.43FALSE00
2026-04-174100PUT0 031.63FALSE00
2026-04-174200PUT0 030.88FALSE00
2026-04-174300PUT0 030.08FALSE00
2026-04-174405.18PUT0 129.45FALSE00
2026-04-174500PUT0 028.79FALSE00
2026-04-174600PUT0 027.93FALSE00
2026-04-174700PUT0 027.25FALSE00
2026-04-174750PUT0 026.96FALSE00
2026-04-174800PUT0 026.58FALSE00
2026-04-174850PUT0 026.32FALSE00
2026-04-174900PUT0 026.09FALSE00
2026-04-174950PUT0 025.64FALSE00
2026-04-175000PUT0 025.3FALSE00
2026-04-175050PUT0 025.07FALSE00
2026-04-175100PUT0 024.87FALSE00
2026-04-175150PUT0 024.47FALSE00
2026-04-175200PUT0 024.13FALSE00
2026-04-175250PUT0 023.98FALSE00
2026-04-175300PUT0 023.75FALSE00
2026-04-175350PUT0 023.28FALSE00
2026-04-175400PUT0 023.09FALSE00
2026-04-175450PUT0 022.87FALSE00
2026-04-175500PUT0 022.44FALSE00
2026-04-175550PUT0 022.21FALSE00
2026-04-175600PUT0 022.11FALSE00
2026-04-175650PUT0 021.73FALSE00
2026-04-175700PUT0 022.04FALSE00
2026-04-175750PUT0 021.38FALSE00
2026-04-175800PUT0 021.19FALSE00
2026-04-175850PUT0 020.98FALSE00
2026-04-175900PUT0 020.82FALSE00
2026-04-175950PUT0 020.6FALSE00
2026-04-176000PUT0 020.36TRUE00
2026-04-176050PUT0 020.2TRUE00
2026-04-176100PUT0 020.05TRUE00
2026-04-176150PUT0 019.47TRUE00
2026-04-176200PUT0 019.3TRUE00
2026-04-176250PUT0 019.08TRUE00
2026-04-176300PUT0 018.92TRUE00
2026-04-176350PUT0 019.06TRUE00
2026-04-176400PUT0 018.67TRUE00
2026-04-176450PUT0 018.48TRUE00
2026-04-176500PUT0 018.21TRUE00
2026-04-176550PUT0 018.51TRUE00
2026-04-176600PUT0 018.34TRUE00
2026-04-176650PUT0 017.95TRUE00
2026-04-176700PUT0 018.05TRUE00
2026-04-176800PUT0 017.79TRUE00
2026-04-177000PUT0 017.25TRUE00
2026-04-177200PUT0 020.07TRUE00
2026-04-177400PUT0 023.01TRUE00
2026-04-177600PUT0 024.16TRUE00
2026-04-177800PUT0 027.2TRUE00
2026-04-178000PUT0 028.38TRUE00
2026-05-152800CALL0 045.25TRUE00
2026-05-152900CALL0 041.89TRUE00
2026-05-153000CALL0 041.12TRUE00
2026-05-153100CALL0 042.03TRUE00
2026-05-153200CALL0 039.77TRUE00
2026-05-153300CALL0 038.63TRUE00
2026-05-153400CALL0 038.48TRUE00
2026-05-153500CALL0 035.98TRUE00
2026-05-153600CALL0 035.87TRUE00
2026-05-153700CALL0 035.47TRUE00
2026-05-153800CALL0 033.56TRUE00
2026-05-153900CALL0 035.03TRUE00
2026-05-154000CALL0 033.17TRUE00
2026-05-154100CALL0 032.16TRUE00
2026-05-154200CALL0 031.53TRUE00
2026-05-154300CALL0 030.93TRUE00
2026-05-154400CALL0 030.43TRUE00
2026-05-154500CALL0 029.41TRUE00
2026-05-154600CALL0 028.83TRUE00
2026-05-154700CALL0 027.96TRUE00
2026-05-154800CALL0 027.82TRUE00
2026-05-15490107.35CALL0 126.93TRUE00
2026-05-15500114.77CALL0 227.06TRUE00
2026-05-155100CALL0 025.51TRUE00
2026-05-155200CALL0 024.96TRUE00
2026-05-1553099.97CALL1 124.53TRUE99.970
2026-05-155400CALL0 023.99TRUE00
2026-05-1555056.95CALL0 1123.73TRUE00
2026-05-1556061.54CALL0 523.36TRUE00
2026-05-1557052.05CALL0 3222.59TRUE00
2026-05-1558044.65CALL0 822.17TRUE00
2026-05-1559046.7CALL0 2622.1TRUE00
2026-05-1560036.91CALL0 521.21FALSE00
2026-05-1561039.7CALL0 121.26FALSE00
2026-05-1562034.9CALL0 1620.57FALSE00
2026-05-156300CALL0 020.3FALSE00
2026-05-1564019.1CALL0 119.92FALSE00
2026-05-1565014.85CALL0 2319.66FALSE00
2026-05-156600CALL0 019.43FALSE00
2026-05-1568012CALL0 118.56FALSE00
2026-05-1570011.75CALL2 1118.61FALSE11.750
2026-05-157200CALL0 018.85FALSE00
2026-05-157404.2CALL0 118.31FALSE00
2026-05-157600CALL0 018.16FALSE00
2026-05-157802.84CALL0 118.22FALSE00
2026-05-158000CALL0 018.23FALSE00
2026-05-158200CALL0 018.38FALSE00
2026-05-158401.15CALL0 118.71FALSE00
2026-05-152800PUT0 040.96FALSE00
2026-05-152900PUT0 040.2FALSE00
2026-05-153001.13PUT0 240.08FALSE00
2026-05-153100PUT0 038.62FALSE00
2026-05-153201.83PUT0 337.89FALSE00
2026-05-153300PUT0 037.11FALSE00
2026-05-153402.15PUT0 036.74FALSE00
2026-05-153500PUT0 036.02FALSE00
2026-05-153600PUT0 035.22FALSE00
2026-05-153703.18PUT0 134.53FALSE00
2026-05-153800PUT0 033.71FALSE00
2026-05-153900PUT0 032.93FALSE00
2026-05-154005.4PUT0 132.45FALSE00
2026-05-154104.89PUT0 1531.47FALSE00
2026-05-154200PUT0 030.79FALSE00
2026-05-154300PUT0 030.15FALSE00
2026-05-154408.35PUT0 1629.39FALSE00
2026-05-1545011.4PUT0 528.87FALSE00
2026-05-1546010.15PUT0 128.16FALSE00
2026-05-1547010.24PUT0 527.44FALSE00
2026-05-1548012.7PUT0 126.94FALSE00
2026-05-1549015.6PUT0 326.33FALSE00
2026-05-1550013.86PUT0 2625.71FALSE00
2026-05-155100PUT0 025.09FALSE00
2026-05-1552016.6PUT0 1324.55FALSE00
2026-05-155300PUT0 024FALSE00
2026-05-1554018.1PUT78 15023.62FALSE18.10
2026-05-1555033PUT0 122.96FALSE00
2026-05-1556035PUT0 2022.45FALSE00
2026-05-1557033.9PUT0 722.1FALSE00
2026-05-1558029.3PUT1 1821.89FALSE29.30
2026-05-1559037.35PUT0 3521.21FALSE00
2026-05-1560041.35PUT0 1820.85TRUE00
2026-05-1561046.15PUT0 2120.49TRUE00
2026-05-1562050.55PUT0 820.08TRUE00
2026-05-1563057.85PUT0 319.76TRUE00
2026-05-1564061.25PUT0 419.07TRUE00
2026-05-156500PUT0 018.58TRUE00
2026-05-156600PUT0 018.72TRUE00
2026-05-156800PUT0 018.42TRUE00
2026-05-157000PUT0 017.81TRUE00
2026-05-157200PUT0 019.18TRUE00
2026-05-157400PUT0 021.52TRUE00
2026-05-157600PUT0 023.58TRUE00
2026-05-157800PUT0 025.23TRUE00
2026-05-158000PUT0 026.9TRUE00
2026-05-158200PUT0 029.33TRUE00
2026-05-158400PUT0 031.29TRUE00
2026-06-18240325.82CALL0 152.02TRUE00
2026-06-182500CALL0 049.76TRUE00
2026-06-182600CALL0 043.7TRUE00
2026-06-182700CALL0 148.16TRUE00
2026-06-182800CALL0 646.92TRUE00
2026-06-182900CALL0 344.52TRUE00
2026-06-183000CALL0 343.72TRUE00
2026-06-183100CALL0 142.09TRUE00
2026-06-183200CALL0 139.67TRUE00
2026-06-183300CALL0 140.57TRUE00
2026-06-183400CALL0 138.73TRUE00
2026-06-18350227.41CALL0 338.79TRUE00
2026-06-183600CALL0 036.49TRUE00
2026-06-18370204.32CALL0 136.18TRUE00
2026-06-183800CALL0 135.63TRUE00
2026-06-18390184.53CALL0 134.68TRUE00
2026-06-184000CALL0 233.34TRUE00
2026-06-18410190.54CALL0 232.8TRUE00
2026-06-184200CALL0 131.52TRUE00
2026-06-18430149.45CALL0 130.8TRUE00
2026-06-184400CALL0 329.56TRUE00
2026-06-18450161CALL0 530.05TRUE00
2026-06-18460153.18CALL0 728.85TRUE00
2026-06-18470126.45CALL0 827.88TRUE00
2026-06-184800CALL0 2927.26TRUE00
2026-06-18490127.96CALL0 2026.76TRUE00
2026-06-18500126CALL1 726.08TRUE1260
2026-06-1851084.55CALL0 725.61TRUE00
2026-06-1852078.55CALL0 38525.7TRUE00
2026-06-18530103.41CALL1 39524.58TRUE103.410
2026-06-1854086.45CALL0 22424.05TRUE00
2026-06-1855080.6CALL0 6923.88TRUE00
2026-06-1856081.1CALL3 10923.75TRUE6.80.09
2026-06-1857062.5CALL0 4022.69TRUE00
2026-06-1858058.1CALL0 31121.78TRUE00
2026-06-1859061.85CALL1 2322.67TRUE61.850
2026-06-1860049CALL0 22621.8FALSE00
2026-06-1861044.3CALL0 15421.16FALSE00
2026-06-1862039.5CALL0 5220.76FALSE00
2026-06-1863038.09CALL1 7920.29FALSE3.240.09
2026-06-1864030.55CALL0 2420.1FALSE00
2026-06-1865026.85CALL0 9419.88FALSE00
2026-06-1866021.3CALL0 6719.6FALSE00
2026-06-1867020.1CALL0 5619.39FALSE00
2026-06-1868014.15CALL0 7019.12FALSE00
2026-06-1869010.95CALL0 519.24FALSE00
2026-06-1870014.3CALL151 2118.77FALSE1.40.11
2026-06-187108.7CALL0 3518.64FALSE00
2026-06-187207.61CALL0 1218.54FALSE00
2026-06-187307.85CALL0 318.42FALSE00
2026-06-187404.92CALL0 618.63FALSE00
2026-06-187506.8CALL4 3818.28FALSE6.80
2026-06-187604.9CALL0 518.33FALSE00
2026-06-187703.18CALL0 318.27FALSE00
2026-06-187802.31CALL0 218.12FALSE00
2026-06-187902.47CALL0 1818.24FALSE00
2026-06-188002.11CALL0 3718.24FALSE00
2026-06-188202.06CALL2 718.42FALSE2.060
2026-06-188401CALL0 2518.48FALSE00
2026-06-188601.68CALL0 2318.65FALSE00
2026-06-188800.81CALL0 518.89FALSE00
2026-06-182400.53PUT0 8044.94FALSE00
2026-06-182501.03PUT0 844.08FALSE00
2026-06-182601.37PUT0 1142.83FALSE00
2026-06-182701.66PUT0 3241.85FALSE00
2026-06-182801.76PUT0 4240.11FALSE00
2026-06-182901.63PUT0 3538.71FALSE00
2026-06-183002.04PUT0 1737.38FALSE00
2026-06-183102.82PUT0 3235.86FALSE00
2026-06-183203.42PUT0 2136.1FALSE00
2026-06-183302.17PUT0 11936.04FALSE00
2026-06-183402.46PUT0 2435.32FALSE00
2026-06-183502.26PUT0 8435.05FALSE00
2026-06-183603.1PUT0 2133.9FALSE00
2026-06-183702.75PUT2 3933.69FALSE2.750
2026-06-183805.34PUT0 2833.19FALSE00
2026-06-183905.15PUT0 13332.19FALSE00
2026-06-184005.1PUT0 8731.49FALSE00
2026-06-184106.02PUT0 7430.84FALSE00
2026-06-184205.5PUT0 8130.2FALSE00
2026-06-184306.15PUT0 5029.57FALSE00
2026-06-184406.95PUT0 5128.97FALSE00
2026-06-184507.85PUT0 22728.36FALSE00
2026-06-184608.75PUT0 7227.78FALSE00
2026-06-184708.9PUT1 5827.22FALSE8.90
2026-06-1848011.44PUT0 16825.99FALSE00
2026-06-1849016.6PUT0 11625.55FALSE00
2026-06-1850013.93PUT0 36325FALSE00
2026-06-1851015.9PUT0 24024.51FALSE00
2026-06-1852017.48PUT0 29824.41FALSE00
2026-06-1853022.29PUT0 21123.98FALSE00
2026-06-1854019.15PUT507 11423.14FALSE-2.95-0.13
2026-06-1855024.7PUT0 5022.97FALSE00
2026-06-1856025.07PUT1 32722.76FALSE25.070
2026-06-1857030.85PUT0 40922.07FALSE00
2026-06-1858034.4PUT0 17521.42FALSE00
2026-06-1859034.2PUT1 5921.19FALSE34.20
2026-06-1860038.15PUT1 3820.81TRUE38.150
2026-06-1861066.14PUT0 1620.32TRUE00
2026-06-1862067.8PUT0 119.91TRUE00
2026-06-1863072.37PUT0 219.62TRUE00
2026-06-1864071.6PUT0 119.25TRUE00
2026-06-186500PUT0 018.97TRUE00
2026-06-186600PUT0 018.97TRUE00
2026-06-186700PUT0 019TRUE00
2026-06-186800PUT0 018.7TRUE00
2026-06-186900PUT0 018.36TRUE00
2026-06-187000PUT0 017.11TRUE00
2026-06-187100PUT0 021.37TRUE00
2026-06-187200PUT0 018.94TRUE00
2026-06-187300PUT0 019.51TRUE00
2026-06-187400PUT0 020.11TRUE00
2026-06-187500PUT0 024.71TRUE00
2026-06-187600PUT0 025.17TRUE00
2026-06-187700PUT0 023.89TRUE00
2026-06-187800PUT0 027.72TRUE00
2026-06-187900PUT0 024.86TRUE00
2026-06-188000PUT0 025.82TRUE00
2026-06-188200PUT0 027.98TRUE00
2026-06-188400PUT0 030.33TRUE00
2026-06-188600PUT0 031.31TRUE00
2026-06-18880351.14PUT0 031.74TRUE00
2026-09-182700CALL0 043.4TRUE00
2026-09-182800CALL0 043.41TRUE00
2026-09-182900CALL0 042.37TRUE00
2026-09-183000CALL0 039.9TRUE00
2026-09-183100CALL0 040.12TRUE00
2026-09-183200CALL0 037.66TRUE00
2026-09-183300CALL0 036.74TRUE00
2026-09-183400CALL0 036.21TRUE00
2026-09-183500CALL0 035.46TRUE00
2026-09-183600CALL0 034.83TRUE00
2026-09-18370209.11CALL0 133.13TRUE00
2026-09-183800CALL0 033.65TRUE00
2026-09-183900CALL0 032.82TRUE00
2026-09-18400182.24CALL0 132.29TRUE00
2026-09-18410178.89CALL0 231.55TRUE00
2026-09-184200CALL0 031.09TRUE00
2026-09-184300CALL0 030.45TRUE00
2026-09-184400CALL0 029.45TRUE00
2026-09-18450161.1CALL0 2629.29TRUE00
2026-09-184600CALL0 028.57TRUE00
2026-09-18470122.4CALL0 128.08TRUE00
2026-09-184800CALL0 027.18TRUE00
2026-09-18490124.56CALL0 426.82TRUE00
2026-09-18500135.39CALL1 626.25TRUE9.260.07
2026-09-185100CALL0 026.1TRUE00
2026-09-1852092.45CALL0 125.51TRUE00
2026-09-1853095.15CALL0 725.03TRUE00
2026-09-1854084CALL0 924.59TRUE00
2026-09-1855077.8CALL0 524.13TRUE00
2026-09-1856071.93CALL0 723.82TRUE00
2026-09-1857065.45CALL0 1323.41TRUE00
2026-09-1858077.24CALL5 3723.27TRUE77.240
2026-09-1859061.6CALL0 822.75TRUE00
2026-09-1860065.2CALL13 2522.54FALSE5.20.09
2026-09-1861059.95CALL4 5121.83FALSE59.950
2026-09-1862047.2CALL0 2621.49FALSE00
2026-09-1863041.5CALL0 20620.9FALSE00
2026-09-1864036.5CALL0 2720.98FALSE00
2026-09-1865029.95CALL0 8720.88FALSE00
2026-09-1866029.75CALL0 620.45FALSE00
2026-09-1868019.4CALL0 3719.96FALSE00
2026-09-1870017CALL0 5719.14FALSE00
2026-09-1872016.17CALL0 819.27FALSE00
2026-09-1874010.2CALL0 418.74FALSE00
2026-09-187606.75CALL0 419.31FALSE00
2026-09-187805CALL0 3518.7FALSE00
2026-09-188005.8CALL0 117.1FALSE00
2026-09-188203.48CALL0 318.48FALSE00
2026-09-188400CALL0 017.5FALSE00
2026-09-188602.22CALL0 1018.65FALSE00
2026-09-188801.69CALL0 719.3FALSE00
2026-09-182700PUT0 041.35FALSE00
2026-09-182800PUT0 039.58FALSE00
2026-09-182900PUT0 038.11FALSE00
2026-09-183002.7PUT0 437.16FALSE00
2026-09-183100PUT0 036.85FALSE00
2026-09-183200PUT0 036.44FALSE00
2026-09-183300PUT0 034.25FALSE00
2026-09-183403.62PUT0 235.9FALSE00
2026-09-183505.25PUT0 1434.71FALSE00
2026-09-183605.9PUT0 1633.67FALSE00
2026-09-183706.55PUT0 733.18FALSE00
2026-09-183807.4PUT0 4331.67FALSE00
2026-09-183906.77PUT0 1232.17FALSE00
2026-09-184007.07PUT0 1930.36FALSE00
2026-09-1841011.6PUT0 330FALSE00
2026-09-184209.96PUT0 728.89FALSE00
2026-09-184308.8PUT0 528.59FALSE00
2026-09-184409.1PUT1 028.6FALSE9.10
2026-09-1845011.6PUT0 5027.76FALSE00
2026-09-1846016PUT0 1227.46FALSE00
2026-09-1847013.8PUT0 1427.21FALSE00
2026-09-1848019.85PUT0 2427.34FALSE00
2026-09-1849022.05PUT0 1125.8FALSE00
2026-09-1850022.05PUT0 2025.19FALSE00
2026-09-1851022.6PUT0 824.91FALSE00
2026-09-1852022.4PUT0 1924.39FALSE00
2026-09-1853022.7PUT2 2024.21FALSE-2.35-0.09
2026-09-1854030PUT0 2823.62FALSE00
2026-09-1855035.1PUT0 5023.18FALSE00
2026-09-1856039.5PUT0 1422.83FALSE00
2026-09-1857040.05PUT0 5622.47FALSE00
2026-09-1858040.55PUT0 5521.98FALSE00
2026-09-1859045.15PUT0 621.58FALSE00
2026-09-1860044.85PUT7 2221.64TRUE44.850
2026-09-186100PUT0 020.9TRUE00
2026-09-1862066.65PUT0 120.76TRUE00
2026-09-186300PUT0 020.06TRUE00
2026-09-186400PUT0 020.06TRUE00
2026-09-1865074.6PUT0 119.89TRUE00
2026-09-186600PUT0 019.09TRUE00
2026-09-186800PUT0 019.17TRUE00
2026-09-187000PUT0 018.15TRUE00
2026-09-187200PUT0 017.87TRUE00
2026-09-187400PUT0 022.21TRUE00
2026-09-187600PUT0 020.89TRUE00
2026-09-187800PUT0 022.61TRUE00
2026-09-18800238.6PUT0 024.53TRUE00
2026-09-188200PUT0 026.78TRUE00
2026-09-188400PUT0 026.79TRUE00
2026-09-188600PUT0 028.63TRUE00
2026-09-188800PUT0 030.32TRUE00
2026-12-182200CALL0 348.09TRUE00
2026-12-182300CALL0 249.34TRUE00
2026-12-182400CALL0 846.2TRUE00
2026-12-182500CALL0 043.28TRUE00
2026-12-182600CALL0 045.32TRUE00
2026-12-182700CALL0 143.38TRUE00
2026-12-182800CALL0 443.03TRUE00
2026-12-182900CALL0 040.72TRUE00
2026-12-183000CALL0 640.85TRUE00
2026-12-183100CALL0 038.56TRUE00
2026-12-183200CALL0 138.01TRUE00
2026-12-183300CALL0 236.59TRUE00
2026-12-183400CALL0 635.94TRUE00
2026-12-18350238CALL0 435.17TRUE00
2026-12-183600CALL0 034.64TRUE00
2026-12-18370206.58CALL0 634.4TRUE00
2026-12-183800CALL0 533.65TRUE00
2026-12-18390194.05CALL0 1432.92TRUE00
2026-12-18400186.65CALL0 232.4TRUE00
2026-12-184100CALL0 730.74TRUE00
2026-12-18420174CALL0 1230.6TRUE00
2026-12-184300CALL0 1530.01TRUE00
2026-12-18440162.4CALL0 1129.7TRUE00
2026-12-18450156CALL0 929.02TRUE00
2026-12-18460139.55CALL0 628.1TRUE00
2026-12-18470143CALL0 2127.7TRUE00
2026-12-184800CALL0 227.71TRUE00
2026-12-18490123.15CALL0 2426.98TRUE00
2026-12-18500137.81CALL0 2226.48TRUE00
2026-12-18510128.1CALL0 1026.16TRUE00
2026-12-18520105.95CALL0 7425.52TRUE00
2026-12-18540102.65CALL0 40724.77TRUE00
2026-12-1856089.4CALL0 62023.81TRUE00
2026-12-1858066CALL0 3323.13TRUE00
2026-12-1860066.52CALL0 4422.23FALSE00
2026-12-1862054.6CALL0 8121.82FALSE00
2026-12-1864041.2CALL0 11221.4FALSE00
2026-12-1866032.55CALL0 6320.9FALSE00
2026-12-1868031.45CALL0 5720.04FALSE00
2026-12-1870024.32CALL0 5520.15FALSE00
2026-12-1872021.75CALL0 3819.71FALSE00
2026-12-1874013.68CALL0 2719.16FALSE00
2026-12-1876010.87CALL0 2119.05FALSE00
2026-12-187808.48CALL0 7919.14FALSE00
2026-12-188005.78CALL0 2719.03FALSE00
2026-12-188205.26CALL0 1418.93FALSE00
2026-12-188404.5CALL0 3418.69FALSE00
2026-12-188604.02CALL0 14218.7FALSE00
2026-12-188803.72CALL24 3818.75FALSE3.720
2026-12-182201.2PUT0 4541.83FALSE00
2026-12-182302.3PUT0 3940.13FALSE00
2026-12-182401.73PUT0 6041.14FALSE00
2026-12-182500PUT0 739.4FALSE00
2026-12-182602.55PUT0 6140.29FALSE00
2026-12-182702.92PUT0 5639.65FALSE00
2026-12-182802.69PUT0 3139.33FALSE00
2026-12-182904.03PUT0 14236.93FALSE00
2026-12-183003.1PUT0 6934.87FALSE00
2026-12-183103.2PUT0 2836.59FALSE00
2026-12-183205.45PUT0 15435.32FALSE00
2026-12-183305.1PUT0 3236.09FALSE00
2026-12-183406.26PUT0 7734.01FALSE00
2026-12-183505.32PUT0 11733.15FALSE00
2026-12-183608PUT0 5832.2FALSE00
2026-12-183707.4PUT0 8031.68FALSE00
2026-12-183806.9PUT0 12331.35FALSE00
2026-12-1839010.69PUT0 10730.53FALSE00
2026-12-184009.8PUT0 21330.33FALSE00
2026-12-1841013.27PUT0 19429.78FALSE00
2026-12-1842014.29PUT0 17429.95FALSE00
2026-12-1843013.9PUT0 11529.15FALSE00
2026-12-1844015.62PUT0 13527.93FALSE00
2026-12-1845018.62PUT0 8726.83FALSE00
2026-12-1846019.04PUT0 16926.92FALSE00
2026-12-1847023.8PUT0 1326.44FALSE00
2026-12-1848022.65PUT0 11126.16FALSE00
2026-12-1849026.99PUT0 7225.79FALSE00
2026-12-1850023.8PUT0 12925.21FALSE00
2026-12-1851026.05PUT0 18424.83FALSE00
2026-12-1852024.2PUT2 22824.56FALSE-2-0.08
2026-12-1854029.2PUT1 3323.88FALSE29.20
2026-12-1856034.9PUT1 1523.17FALSE34.90
2026-12-1858044.21PUT0 1222.65FALSE00
2026-12-1860055.75PUT0 2121.96TRUE00
2026-12-186200PUT0 021.21TRUE00
2026-12-186400PUT0 020.76TRUE00
2026-12-18660109.1PUT0 1620.06TRUE00
2026-12-186800PUT0 019.61TRUE00
2026-12-187000PUT0 019.61TRUE00
2026-12-187200PUT0 018.8TRUE00
2026-12-187400PUT0 019.53TRUE00
2026-12-187600PUT0 020.18TRUE00
2026-12-187800PUT0 022.51TRUE00
2026-12-188000PUT0 023.24TRUE00
2026-12-188200PUT0 024.63TRUE00
2026-12-188400PUT0 026.83TRUE00
2026-12-188600PUT0 027.35TRUE00
2026-12-188800PUT0 029.97TRUE00
2027-01-152400CALL0 045.84TRUE00
2027-01-15250345.5CALL0 2244.18TRUE00
2027-01-152600CALL0 343.23TRUE00
2027-01-152700CALL0 141.54TRUE00
2027-01-15280284.89CALL0 1640.83TRUE00
2027-01-152900CALL0 139.51TRUE00
2027-01-15300308CALL0 2238.61TRUE00
2027-01-153100CALL0 037.92TRUE00
2027-01-15320263.1CALL0 1938.12TRUE00
2027-01-153300CALL0 3636.15TRUE00
2027-01-15340224CALL0 1035.23TRUE00
2027-01-153500CALL0 735.21TRUE00
2027-01-15360222.05CALL0 233.94TRUE00
2027-01-153700CALL0 033.55TRUE00
2027-01-15380209.07CALL0 332.69TRUE00
2027-01-153900CALL0 831.57TRUE00
2027-01-15400225.5CALL3 3331.35TRUE225.50
2027-01-154100CALL0 230.48TRUE00
2027-01-154200CALL0 129.89TRUE00
2027-01-15430190.98CALL0 028.93TRUE00
2027-01-15440151.7CALL0 1728.86TRUE00
2027-01-15450154.5CALL0 1528.72TRUE00
2027-01-15460153.5CALL0 2928.19TRUE00
2027-01-154700CALL0 3327.41TRUE00
2027-01-15480138.73CALL0 7727.06TRUE00
2027-01-15490132.3CALL0 1826.84TRUE00
2027-01-15500135.75CALL0 2326.18TRUE00
2027-01-15510136.7CALL4 1526.25TRUE136.70
2027-01-15520126CALL1 13325.66TRUE1260
2027-01-1553092.87CALL0 4924.87TRUE00
2027-01-1554094.2CALL0 4424.92TRUE00
2027-01-15550101.56CALL0 17724.74TRUE00
2027-01-1556075CALL0 4424.08TRUE00
2027-01-1557091CALL0 2923.44TRUE00
2027-01-1558089.03CALL4 9323.66TRUE89.030
2027-01-1559077.4CALL0 3422.9TRUE00
2027-01-1560076.24CALL3 14922.66FALSE76.240
2027-01-1561062.05CALL0 13522.37FALSE00
2027-01-1562060.4CALL0 10121.53FALSE00
2027-01-1563048.55CALL0 8521.69FALSE00
2027-01-1564044.4CALL0 62221.45FALSE00
2027-01-1565046.25CALL0 19921.16FALSE00
2027-01-1566046.4CALL2 8121FALSE46.40
2027-01-1568030.32CALL0 6820.43FALSE00
2027-01-1570028.41CALL0 15119.92FALSE00
2027-01-1572021.45CALL0 4519.72FALSE00
2027-01-1574017.75CALL0 5119.4FALSE00
2027-01-1576014.15CALL0 5519.29FALSE00
2027-01-1578012.2CALL0 5719.51FALSE00
2027-01-1580010.64CALL1 5518.91FALSE1.140.12
2027-01-158207.09CALL0 2319.26FALSE00
2027-01-158405.05CALL0 6318.41FALSE00
2027-01-158604.7CALL0 12818.55FALSE00
2027-01-158804.35CALL24 3818.75FALSE4.350
2027-01-152402.15PUT0 1543.46FALSE00
2027-01-152502.5PUT0 7340.16FALSE00
2027-01-152600PUT0 2039.44FALSE00
2027-01-152703.05PUT0 10338.8FALSE00
2027-01-152802.7PUT0 10338.79FALSE00
2027-01-152903.41PUT0 19936.17FALSE00
2027-01-153003.45PUT0 6334.43FALSE00
2027-01-153100PUT0 235.89FALSE00
2027-01-153204.65PUT0 734.61FALSE00
2027-01-153306.1PUT0 1035.42FALSE00
2027-01-153405.82PUT0 7233.75FALSE00
2027-01-153505.9PUT0 11232.5FALSE00
2027-01-153606.58PUT0 6731.98FALSE00
2027-01-153706.88PUT0 7931.97FALSE00
2027-01-153808.75PUT0 11230.78FALSE00
2027-01-1539011.49PUT0 18730.17FALSE00
2027-01-1540010.89PUT0 34730.31FALSE00
2027-01-1541014.12PUT0 20629.66FALSE00
2027-01-1542015.02PUT0 24629.74FALSE00
2027-01-1543013.25PUT0 14228.87FALSE00
2027-01-1544012.4PUT1 6928.2FALSE12.40
2027-01-1545015.5PUT0 4327.58FALSE00
2027-01-1546017PUT0 14727.36FALSE00
2027-01-1547018.65PUT0 16526.85FALSE00
2027-01-1548020.45PUT0 10625.99FALSE00
2027-01-1549019.65PUT1 12725.96FALSE19.650
2027-01-1550023.16PUT0 4625.45FALSE00
2027-01-1551026.8PUT0 3225.14FALSE00
2027-01-1552030.6PUT0 16925.27FALSE00
2027-01-1553031.8PUT0 3124.45FALSE00
2027-01-1554034.55PUT0 12424.11FALSE00
2027-01-1555037.75PUT0 9623.92FALSE00
2027-01-1556040.95PUT0 2423.6FALSE00
2027-01-1557042.45PUT0 73723.16FALSE00
2027-01-1558046PUT0 9322.61FALSE00
2027-01-1559050.95PUT0 3122.38FALSE00
2027-01-1560056.89PUT0 3522.1TRUE00
2027-01-1561084PUT0 121.73TRUE00
2027-01-156200PUT0 121.4TRUE00
2027-01-1563097PUT0 221.14TRUE00
2027-01-1564079.3PUT0 420.82TRUE00
2027-01-1565080.3PUT0 15520.45TRUE00
2027-01-1566081.2PUT1 320.4TRUE81.20
2027-01-1568093.35PUT1 019.66TRUE93.350
2027-01-157000PUT0 019.16TRUE00
2027-01-157200PUT0 018.38TRUE00
2027-01-157400PUT0 018.23TRUE00
2027-01-157600PUT0 022.68TRUE00
2027-01-157800PUT0 023.64TRUE00
2027-01-158000PUT0 025.18TRUE00
2027-01-158200PUT0 023.69TRUE00
2027-01-158400PUT0 025.37TRUE00
2027-01-158600PUT0 026.83TRUE00
2027-01-158800PUT0 028.13TRUE00
2027-06-17270317.96CALL0 1539.38TRUE00
2027-06-17280307CALL0 438.39TRUE00
2027-06-172900CALL0 137.62TRUE00
2027-06-17300290CALL0 437.34TRUE00
2027-06-17310278.18CALL0 236.32TRUE00
2027-06-17320261.55CALL0 235.39TRUE00
2027-06-173300CALL0 034.96TRUE00
2027-06-17340258.06CALL0 234.09TRUE00
2027-06-17350247.27CALL0 1032.95TRUE00
2027-06-173600CALL0 032.6TRUE00
2027-06-173700CALL0 031.57TRUE00
2027-06-17380207.02CALL0 131.45TRUE00
2027-06-173900CALL0 030.9TRUE00
2027-06-17400194.75CALL0 530.08TRUE00
2027-06-17410197.95CALL0 129.57TRUE00
2027-06-174200CALL0 028.84TRUE00
2027-06-17430185.15CALL0 1028.46TRUE00
2027-06-174400CALL0 028.12TRUE00
2027-06-17450182.25CALL0 1127.54TRUE00
2027-06-17460177.3CALL0 1727.26TRUE00
2027-06-17470167.05CALL0 526.63TRUE00
2027-06-17480171.54CALL0 726.35TRUE00
2027-06-17490140.12CALL0 626.01TRUE00
2027-06-17500145.5CALL0 3625.63TRUE00
2027-06-17510125.78CALL0 2225.25TRUE00
2027-06-17520133.61CALL0 2625.27TRUE00
2027-06-17530111.94CALL0 3724.88TRUE00
2027-06-17540120.2CALL0 10224.64TRUE00
2027-06-17550114.72CALL0 1924.18TRUE00
2027-06-1756096.05CALL0 55724.01TRUE00
2027-06-17570106.5CALL1 171123.53TRUE106.50
2027-06-17580101.6CALL1 9923.66TRUE101.60
2027-06-1759095.65CALL1 1323.36TRUE95.650
2027-06-1760086.01CALL0 5922.79FALSE00
2027-06-1761082.25CALL2 2422.88FALSE82.250
2027-06-1762077.93CALL18 4622.18FALSE77.930
2027-06-1763073.08CALL3 322.02FALSE73.080
2027-06-1764067.98CALL3 1621.72FALSE67.980
2027-06-1765060.25CALL0 1821.77FALSE00
2027-06-1766043.87CALL0 2321.42FALSE00
2027-06-1768047.3CALL0 2820.91FALSE00
2027-06-1770043.1CALL2 4820.49FALSE43.10
2027-06-1772037.15CALL5 3920.36FALSE37.150
2027-06-1774022.87CALL0 620.16FALSE00
2027-06-1776023.05CALL0 419.89FALSE00
2027-06-1778022.2CALL5 719.65FALSE22.20
2027-06-1780013.73CALL0 319.4FALSE00
2027-06-1782018.25CALL0 418.96FALSE00
2027-06-178409.04CALL0 5719.14FALSE00
2027-06-178609.7CALL0 3518.86FALSE00
2027-06-178807.75CALL0 718.89FALSE00
2027-06-172704.83PUT0 13838.3FALSE00
2027-06-172805.3PUT0 8637.38FALSE00
2027-06-172905.01PUT0 8536.41FALSE00
2027-06-173006PUT0 735.68FALSE00
2027-06-173106.2PUT0 335.23FALSE00
2027-06-173200PUT0 034.52FALSE00
2027-06-173307.5PUT0 733.67FALSE00
2027-06-173400PUT0 033.47FALSE00
2027-06-173507.9PUT0 1231.66FALSE00
2027-06-173600PUT0 131.23FALSE00
2027-06-1737012.25PUT0 1330.29FALSE00
2027-06-1738011.95PUT0 1530.62FALSE00
2027-06-1739013.25PUT0 429.37FALSE00
2027-06-1740012.1PUT0 1029.67FALSE00
2027-06-174100PUT0 428.77FALSE00
2027-06-1742014.9PUT0 3228.35FALSE00
2027-06-1743016.4PUT0 127.93FALSE00
2027-06-1744023.25PUT0 1327.51FALSE00
2027-06-1745019PUT0 1127.12FALSE00
2027-06-1746020.77PUT0 327.5FALSE00
2027-06-1747022.65PUT0 226.4FALSE00
2027-06-1748029.77PUT0 426.03FALSE00
2027-06-1749026.81PUT0 6525.68FALSE00
2027-06-1750029.3PUT0 925.34FALSE00
2027-06-1751034.1PUT0 2025.03FALSE00
2027-06-1752037.5PUT0 224.57FALSE00
2027-06-1753041.88PUT0 324.37FALSE00
2027-06-1754038.5PUT0 3023.92FALSE00
2027-06-1755039.33PUT16 3923.8FALSE39.330
2027-06-1756050.55PUT0 6523.2FALSE00
2027-06-1757046.52PUT10 2023.47FALSE46.520
2027-06-1758058.55PUT0 1622.95FALSE00
2027-06-1759057.01PUT0 222.76FALSE00
2027-06-176000PUT0 022.43TRUE00
2027-06-1761081.1PUT0 122.09TRUE00
2027-06-176200PUT0 021.61TRUE00
2027-06-176300PUT0 021.39TRUE00
2027-06-176400PUT0 121.49TRUE00
2027-06-176500PUT0 021.09TRUE00
2027-06-176600PUT0 020.61TRUE00
2027-06-176800PUT0 020.27TRUE00
2027-06-177000PUT0 019.81TRUE00
2027-06-177200PUT0 019.2TRUE00
2027-06-17740173PUT0 018.95TRUE00
2027-06-177600PUT0 019.09TRUE00
2027-06-177800PUT0 020.41TRUE00
2027-06-17800229.48PUT0 021.98TRUE00
2027-06-178200PUT0 022.86TRUE00
2027-06-178400PUT0 024.48TRUE00
2027-06-178600PUT0 025.9TRUE00
2027-06-178800PUT0 027.54TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm