Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192500CALL0 00TRUE00
2025-12-192600CALL0 00TRUE00
2025-12-192700CALL0 00TRUE00
2025-12-192800CALL0 00TRUE00
2025-12-192900CALL0 00TRUE00
2025-12-193000CALL0 00TRUE00
2025-12-19310280.45CALL0 10TRUE00
2025-12-193200CALL0 00TRUE00
2025-12-193300CALL0 00TRUE00
2025-12-193400CALL0 00TRUE00
2025-12-193500CALL0 10TRUE00
2025-12-193600CALL0 00TRUE00
2025-12-19370192.96CALL0 40TRUE00
2025-12-19380161.42CALL0 30TRUE00
2025-12-19385169.66CALL0 20TRUE00
2025-12-19390155.77CALL0 90TRUE00
2025-12-193950CALL0 00TRUE00
2025-12-19400154.77CALL0 30TRUE00
2025-12-194050CALL0 00TRUE00
2025-12-19410120.78CALL0 20TRUE00
2025-12-194150CALL0 00TRUE00
2025-12-19420122.96CALL0 440TRUE00
2025-12-194250CALL0 00TRUE00
2025-12-194300CALL0 00TRUE00
2025-12-19435137.62CALL0 10TRUE00
2025-12-19440134.8CALL0 50TRUE00
2025-12-19445105CALL0 10TRUE00
2025-12-19450140.1CALL0 40TRUE00
2025-12-194550CALL0 00TRUE00
2025-12-19460113.85CALL2 4107.14TRUE113.850
2025-12-194650CALL0 00TRUE00
2025-12-1947069.55CALL0 410TRUE00
2025-12-1947557.14CALL0 10TRUE00
2025-12-1948076.1CALL0 70TRUE00
2025-12-1948587.55CALL1 364.23TRUE87.550
2025-12-1949083.63CALL8 1478.73TRUE83.630
2025-12-19492.581.21CALL8 077.58TRUE81.210
2025-12-1949540.46CALL0 20TRUE00
2025-12-19497.50CALL0 00TRUE00
2025-12-1950039.95CALL0 2838.52TRUE00
2025-12-19502.50CALL0 00TRUE00
2025-12-1950557.43CALL0 40TRUE00
2025-12-19507.50CALL0 00TRUE00
2025-12-1951030.76CALL0 300TRUE00
2025-12-19512.50CALL0 00TRUE00
2025-12-1951557.55CALL1 1043.44TRUE12.60.28
2025-12-19517.50CALL0 00TRUE00
2025-12-1952051.57CALL13 750TRUE10.580.26
2025-12-19522.50CALL0 00TRUE00
2025-12-1952547.6CALL4 1637.51TRUE47.60
2025-12-19527.526.1CALL0 70TRUE00
2025-12-1953042.64CALL3 8734.67TRUE10.790.34
2025-12-19532.538.59CALL5 10TRUE38.590
2025-12-1953536.16CALL12 1420TRUE16.820.87
2025-12-19537.533.87CALL12 1625.13TRUE15.170.81
2025-12-1954031.4CALL8 17524.06TRUE10.40.5
2025-12-19542.528.55CALL7 370TRUE9.70.51
2025-12-1954525.29CALL11 27418.5TRUE7.590.43
2025-12-19547.59.89CALL0 21421.68TRUE00
2025-12-1955022.35CALL24 128716.03TRUE60.37
2025-12-19552.520.63CALL8 31822.64TRUE11.671.3
2025-12-1955518.43CALL61 42922.44TRUE6.780.58
2025-12-19557.516.2CALL34 25521.67TRUE6.050.6
2025-12-1956014.75CALL77 72224.17TRUE5.490.59
2025-12-19562.511.53CALL38 12518.26TRUE3.830.5
2025-12-1956511.01CALL332 46023.34TRUE4.210.62
2025-12-19567.58.95CALL86 1921.62TRUE3.650.69
2025-12-195706.03CALL317 82021.54TRUE1.880.45
2025-12-19572.56.1CALL52 1121.28FALSE3.451.3
2025-12-195754.2CALL98 31620.73FALSE1.770.73
2025-12-19577.53.4CALL97 1820.65FALSE1.891.25
2025-12-195802.84CALL126 95320.12FALSE1.320.87
2025-12-19582.52.12CALL33 2219.91FALSE0.990.88
2025-12-195851.26CALL99 26118.27FALSE0.761.52
2025-12-19587.51.14CALL101 1619.78FALSE0.691.53
2025-12-195900.75CALL87 98319.3FALSE0.411.21
2025-12-19592.50.69CALL22 120.72FALSE0.482.29
2025-12-195950.34CALL51 22119.12FALSE0.221.83
2025-12-19597.50.27CALL18 019.79FALSE0.270
2025-12-196000.19CALL27 55619.99FALSE-0.06-0.24
2025-12-19602.50.15CALL6 020.59FALSE0.150
2025-12-196050.12CALL10 6821.21FALSE0.120
2025-12-19607.50CALL0 029.82FALSE00
2025-12-196100.1CALL3 91223.21FALSE0.10
2025-12-196150.04CALL7 6322.88FALSE0.040
2025-12-196200.1CALL6 25328.18FALSE-0.47-0.82
2025-12-196250.01CALL0 9450.15FALSE00
2025-12-196300.55CALL0 30141.2FALSE00
2025-12-196350.65CALL0 2970.05FALSE00
2025-12-196400.13CALL0 31050.81FALSE00
2025-12-196450.01CALL0 9768.74FALSE00
2025-12-196500.01CALL0 56656.36FALSE00
2025-12-196551.35CALL0 390.62FALSE00
2025-12-196600.03CALL0 32594.08FALSE00
2025-12-196650.05CALL0 1397.48FALSE00
2025-12-196700.78CALL0 338100.82FALSE00
2025-12-196751.96CALL0 1104.1FALSE00
2025-12-196800.73CALL0 73107.33FALSE00
2025-12-196850CALL0 0110.51FALSE00
2025-12-196900.05CALL0 21198.22FALSE00
2025-12-196950.75CALL0 298.69FALSE00
2025-12-197000.03CALL0 8382.88FALSE00
2025-12-197050CALL0 0122.77FALSE00
2025-12-197100CALL0 0125.73FALSE00
2025-12-197150CALL0 0128.64FALSE00
2025-12-197200.03CALL0 43131.52FALSE00
2025-12-197400.37CALL0 8142.68FALSE00
2025-12-197600.06CALL0 153140.11FALSE00
2025-12-192500.02PUT0 22193.01FALSE00
2025-12-192600.01PUT0 9184.25FALSE00
2025-12-192700.02PUT0 10175.81FALSE00
2025-12-192800.02PUT0 1246.27FALSE00
2025-12-192900.05PUT0 66248.09FALSE00
2025-12-193000.02PUT0 9267.66FALSE00
2025-12-193100.05PUT0 1256.39FALSE00
2025-12-193200.37PUT0 11214.12FALSE00
2025-12-193300.03PUT0 12281.68FALSE00
2025-12-193400.1PUT0 9263FALSE00
2025-12-193500.55PUT0 48134.62FALSE00
2025-12-193601.98PUT0 1243.97FALSE00
2025-12-193700.1PUT0 23152.38FALSE00
2025-12-193800.03PUT0 7220.34FALSE00
2025-12-193850.33PUT0 1214.6FALSE00
2025-12-193900.08PUT0 335208.91FALSE00
2025-12-193950.35PUT0 2203.28FALSE00
2025-12-194000.1PUT0 40180.55FALSE00
2025-12-194050.4PUT0 1175.12FALSE00
2025-12-194100.05PUT0 13149.74FALSE00
2025-12-194150PUT0 0145.5FALSE00
2025-12-194200.17PUT0 32146.35FALSE00
2025-12-194250.32PUT0 2138.72FALSE00
2025-12-194300.69PUT0 30134.33FALSE00
2025-12-194350.69PUT0 1100.7FALSE00
2025-12-194400.01PUT23 15165.4FALSE-0.06-0.86
2025-12-194450.07PUT7 775.25FALSE0.070
2025-12-194500.15PUT0 85097.23FALSE00
2025-12-194551.96PUT0 3100.16FALSE00
2025-12-194600.1PUT0 4981.6FALSE00
2025-12-194650.17PUT0 3474.07FALSE00
2025-12-194700.04PUT3 13056.83FALSE-0.22-0.85
2025-12-194750.36PUT0 3074.16FALSE00
2025-12-194800.1PUT9 23156.81FALSE-0.15-0.6
2025-12-194850.12PUT0 10073.11FALSE00
2025-12-194900.2PUT27 24155.7FALSE0.010.05
2025-12-19492.50PUT0 074.61FALSE00
2025-12-194950.65PUT15 17055.33FALSE0.452.25
2025-12-19497.50PUT0 077.53FALSE00
2025-12-195000.2PUT57 69049.34FALSE00
2025-12-19502.50PUT0 064.6FALSE00
2025-12-195050.24PUT6 13047.45FALSE-0.04-0.14
2025-12-19507.50.27PUT0 172.16FALSE00
2025-12-195100.41PUT12 47348.28FALSE0.110.37
2025-12-19512.50PUT0 055.04FALSE00
2025-12-195150.22PUT30 29640.46FALSE-0.13-0.37
2025-12-19517.50PUT0 050.56FALSE00
2025-12-195200.2PUT66 111436.73FALSE-0.21-0.51
2025-12-19522.50PUT0 038.66FALSE00
2025-12-195250.02PUT59 42325.07FALSE-0.48-0.96
2025-12-19527.50.5PUT1 7137.62FALSE00
2025-12-195300.25PUT68 76031.56FALSE-0.4-0.62
2025-12-19532.50.63PUT0 9432.28FALSE00
2025-12-195350.4PUT16 28330.86FALSE-0.38-0.49
2025-12-19537.50.45PUT4 41329.81FALSE-0.48-0.52
2025-12-195400.45PUT63 53428.03FALSE-0.65-0.59
2025-12-19542.50.6PUT1 13927.95FALSE-0.65-0.52
2025-12-195450.56PUT83 42525.65FALSE-0.98-0.64
2025-12-19547.50.99PUT1 22227.48FALSE-0.83-0.46
2025-12-195500.83PUT52 137024.18FALSE-1.09-0.57
2025-12-19552.51.01PUT21 12323.42FALSE-1.41-0.58
2025-12-195551.51PUT123 24221.87FALSE-1.68-0.53
2025-12-19557.51.7PUT906 1422.89FALSE-2.55-0.6
2025-12-195602PUT179 46121.82FALSE-2.42-0.55
2025-12-19562.52.56PUT101 621.56FALSE-2.99-0.54
2025-12-195653.1PUT36 17920.75FALSE-3.43-0.53
2025-12-19567.53.95PUT13 120.64FALSE-5.8-0.59
2025-12-195704.95PUT222 47120.51FALSE-4.39-0.47
2025-12-19572.55.9PUT36 019.66TRUE5.90
2025-12-195757.5PUT37 7220.45TRUE7.50
2025-12-19577.50PUT0 020.98TRUE00
2025-12-195809.8PUT1 5616.77TRUE-16.4-0.63
2025-12-19582.50PUT0 020.9TRUE00
2025-12-1958545.72PUT0 1521.04TRUE00
2025-12-19587.524.2PUT0 121TRUE00
2025-12-1959049.34PUT0 7223.14TRUE00
2025-12-19592.50PUT0 023.62TRUE00
2025-12-1959560.7PUT0 023.07TRUE00
2025-12-19597.50PUT0 029.72TRUE00
2025-12-1960036.2PUT0 1829.73TRUE00
2025-12-19602.50PUT0 032.15TRUE00
2025-12-1960577.8PUT0 034.36TRUE00
2025-12-19607.50PUT0 035.98TRUE00
2025-12-1961046.2PUT0 1433.37TRUE00
2025-12-1961567.92PUT0 041.25TRUE00
2025-12-1962050.25PUT0 044.64TRUE00
2025-12-196250PUT0 047.95TRUE00
2025-12-1963052.45PUT0 035.24TRUE00
2025-12-196350PUT0 045.23TRUE00
2025-12-1964084.15PUT0 00TRUE00
2025-12-196450PUT0 00TRUE00
2025-12-1965058.55PUT0 00TRUE00
2025-12-196550PUT0 044.71TRUE00
2025-12-196600PUT0 057.37TRUE00
2025-12-196650PUT0 00TRUE00
2025-12-196700PUT0 00TRUE00
2025-12-196750PUT0 053.27TRUE00
2025-12-196800PUT0 067.18TRUE00
2025-12-196850PUT0 070.86TRUE00
2025-12-196900PUT0 085.75TRUE00
2025-12-19695122.35PUT0 00TRUE00
2025-12-19700140.85PUT0 090.94TRUE00
2025-12-19705132.1PUT0 00TRUE00
2025-12-197100PUT0 00TRUE00
2025-12-197150PUT0 00TRUE00
2025-12-197200PUT0 0100.94TRUE00
2025-12-197400PUT0 0110.89TRUE00
2025-12-197600PUT0 00TRUE00
2025-12-263000CALL0 00TRUE00
2025-12-263100CALL0 00TRUE00
2025-12-263200CALL0 00TRUE00
2025-12-263300CALL0 00TRUE00
2025-12-263400CALL0 00TRUE00
2025-12-263500CALL0 00TRUE00
2025-12-263600CALL0 00TRUE00
2025-12-263650CALL0 00TRUE00
2025-12-263700CALL0 00TRUE00
2025-12-263750CALL0 00TRUE00
2025-12-263800CALL0 00TRUE00
2025-12-263850CALL0 00TRUE00
2025-12-26390149.51CALL0 10TRUE00
2025-12-263950CALL0 00TRUE00
2025-12-264000CALL0 00TRUE00
2025-12-264050CALL0 060.08TRUE00
2025-12-264100CALL0 00TRUE00
2025-12-264150CALL0 049.58TRUE00
2025-12-264200CALL0 00TRUE00
2025-12-264250CALL0 00TRUE00
2025-12-264300CALL0 00TRUE00
2025-12-264350CALL0 00TRUE00
2025-12-264400CALL0 00TRUE00
2025-12-264450CALL0 00TRUE00
2025-12-264500CALL0 047.94TRUE00
2025-12-264550CALL0 00TRUE00
2025-12-264600CALL0 00TRUE00
2025-12-264650CALL0 00TRUE00
2025-12-264700CALL0 00TRUE00
2025-12-264750CALL0 00TRUE00
2025-12-264800CALL0 00TRUE00
2025-12-264850CALL0 034.35TRUE00
2025-12-264900CALL0 00TRUE00
2025-12-264950CALL0 00TRUE00
2025-12-2650072.2CALL50 00TRUE72.20
2025-12-2650534.8CALL0 40TRUE00
2025-12-265100CALL0 00TRUE00
2025-12-2651536.9CALL0 20TRUE00
2025-12-2652023.5CALL0 100TRUE00
2025-12-2652535.88CALL0 30TRUE00
2025-12-26527.528.5CALL0 120.89TRUE00
2025-12-2653031.11CALL0 223.14TRUE00
2025-12-26532.50CALL0 022.48TRUE00
2025-12-2653521.72CALL0 621.98TRUE00
2025-12-26537.520CALL0 8721.37TRUE00
2025-12-2654018.15CALL0 12420.85TRUE00
2025-12-26542.530.79CALL10 5119.99TRUE10.040.48
2025-12-2654529.85CALL2 9326.1TRUE10.450.54
2025-12-26547.515.8CALL0 2421.19TRUE00
2025-12-2655023.77CALL4 41218.41TRUE8.820.59
2025-12-26552.515.45CALL0 4815.16TRUE00
2025-12-2655519.85CALL6 26919.42TRUE7.850.65
2025-12-26557.514.08CALL1 1617.92TRUE2.130.18
2025-12-2656015.7CALL11 19818.43TRUE4.450.4
2025-12-26562.514.77CALL27 1220.66TRUE6.810.86
2025-12-2656510.69CALL37 44414.39TRUE2.240.27
2025-12-26567.510.15CALL4 217.07TRUE6.191.56
2025-12-265709CALL290 17917.75TRUE3.40.61
2025-12-26572.58.9CALL53 217.12FALSE4.811.18
2025-12-265756.3CALL87 12117.22FALSE2.990.9
2025-12-265805.29CALL56 10116.73FALSE2.941.25
2025-12-265852.45CALL20 4015.98FALSE0.950.63
2025-12-265901.34CALL16 3915.44FALSE0.520.63
2025-12-265951CALL14 1216.72FALSE0.490.96
2025-12-266000.49CALL6 416.19FALSE0.210.75
2025-12-266050.36CALL0 1218.14FALSE00
2025-12-266100.25CALL1 718.07FALSE0.250
2025-12-266150CALL0 021.91FALSE00
2025-12-266201.5CALL0 444.32FALSE00
2025-12-266250.15CALL0 131.25FALSE00
2025-12-266300CALL0 039.81FALSE00
2025-12-266350CALL0 044.03FALSE00
2025-12-266400CALL0 044.6FALSE00
2025-12-266450CALL0 048.73FALSE00
2025-12-266500CALL0 047.61FALSE00
2025-12-266550CALL0 053.25FALSE00
2025-12-266600CALL0 055.31FALSE00
2025-12-266650CALL0 057.45FALSE00
2025-12-266700CALL0 068.3FALSE00
2025-12-266750CALL0 062.7FALSE00
2025-12-266800CALL0 066.71FALSE00
2025-12-266850CALL0 074.89FALSE00
2025-12-263000PUT0 0219.42FALSE00
2025-12-263100PUT0 0209.84FALSE00
2025-12-263200PUT0 0200.56FALSE00
2025-12-263300PUT0 0196.37FALSE00
2025-12-263400PUT0 0184.67FALSE00
2025-12-263500.07PUT0 1176.07FALSE00
2025-12-263600PUT0 0165.93FALSE00
2025-12-263650PUT0 0163.57FALSE00
2025-12-263700PUT0 0159.5FALSE00
2025-12-263750PUT0 0101.47FALSE00
2025-12-263800PUT0 0149.87FALSE00
2025-12-263850PUT0 0145.97FALSE00
2025-12-263900PUT0 0143.67FALSE00
2025-12-263950PUT0 0136.72FALSE00
2025-12-264000PUT0 0134.5FALSE00
2025-12-264050PUT0 0130.76FALSE00
2025-12-264100.15PUT0 2127.04FALSE00
2025-12-264150PUT0 0123.36FALSE00
2025-12-264200PUT0 0119.71FALSE00
2025-12-264250PUT0 0116.09FALSE00
2025-12-264300PUT0 0112.5FALSE00
2025-12-264350PUT0 0108.94FALSE00
2025-12-264400PUT0 0105.72FALSE00
2025-12-264450PUT0 094.55FALSE00
2025-12-264500.2PUT0 689.38FALSE00
2025-12-264550.07PUT0 1881.71FALSE00
2025-12-264600.81PUT0 184.99FALSE00
2025-12-264650PUT0 068.77FALSE00
2025-12-264700.19PUT0 4660.07FALSE00
2025-12-264750.24PUT10 2545.65FALSE0.240
2025-12-264800.36PUT0 2156.49FALSE00
2025-12-264850.42PUT0 3256.05FALSE00
2025-12-264903.65PUT0 271.79FALSE00
2025-12-264950.57PUT1 2442.29FALSE0.210.58
2025-12-265000.42PUT0 6344.96FALSE00
2025-12-265050.63PUT1 4538.1FALSE0.180.4
2025-12-265100.48PUT42 5433.87FALSE0.030.07
2025-12-265150.3PUT8 4529.02FALSE-0.26-0.46
2025-12-265200.48PUT49 7129.1FALSE-0.1-0.17
2025-12-265250.4PUT6 12425.81FALSE-0.41-0.51
2025-12-26527.51.61PUT0 7525.91FALSE00
2025-12-265300.54PUT7 9424.89FALSE-0.42-0.44
2025-12-26532.50.47PUT7 5223.01FALSE-0.89-0.65
2025-12-265350.6PUT7 28322.94FALSE-0.7-0.54
2025-12-26537.52PUT0 11522.66FALSE00
2025-12-265400.99PUT4 22223.01FALSE-0.5-0.34
2025-12-26542.51.13PUT61 3622.41FALSE-1.04-0.48
2025-12-265451.33PUT16 31719.92FALSE-0.67-0.34
2025-12-26547.51.26PUT4 7520.2FALSE-2.53-0.67
2025-12-265501.26PUT15 6818.72FALSE-1.36-0.52
2025-12-26552.51.76PUT11 5519.25FALSE-6.19-0.78
2025-12-265551.94PUT18 5218.28FALSE-3.78-0.66
2025-12-26557.53PUT13 1017.84FALSE-2-0.4
2025-12-265603.01PUT42 8618.11FALSE-4.39-0.59
2025-12-26562.523.4PUT0 217.5FALSE00
2025-12-265655PUT25 2217.08FALSE50
2025-12-26567.55.2PUT8 217.37FALSE-4.49-0.46
2025-12-265706.08PUT60 216.93FALSE6.080
2025-12-26572.57.9PUT18 016.51TRUE7.90
2025-12-265758.8PUT1 017.36TRUE8.80
2025-12-2658032.9PUT0 017.76TRUE00
2025-12-265850PUT0 018.53TRUE00
2025-12-265900PUT0 017.09TRUE00
2025-12-265950PUT0 020.51TRUE00
2025-12-266000PUT0 022.37TRUE00
2025-12-266050PUT0 024.41TRUE00
2025-12-266100PUT0 026.8TRUE00
2025-12-266150PUT0 029.24TRUE00
2025-12-266200PUT0 00TRUE00
2025-12-266250PUT0 00TRUE00
2025-12-266300PUT0 00TRUE00
2025-12-266350PUT0 027.03TRUE00
2025-12-266400PUT0 00TRUE00
2025-12-266450PUT0 00TRUE00
2025-12-266500PUT0 00TRUE00
2025-12-266550PUT0 00TRUE00
2025-12-266600PUT0 00TRUE00
2025-12-266650PUT0 00TRUE00
2025-12-266700PUT0 00TRUE00
2025-12-266750PUT0 00TRUE00
2025-12-266800PUT0 00TRUE00
2025-12-266850PUT0 00TRUE00
2026-01-02300252.12CALL0 20TRUE00
2026-01-02310240.95CALL0 1390.95TRUE00
2026-01-02320232.24CALL0 2182.49TRUE00
2026-01-02330223.57CALL0 2083.32TRUE00
2026-01-02340213.75CALL0 1975.88TRUE00
2026-01-02350203.8CALL0 190TRUE00
2026-01-02360189.53CALL0 140TRUE00
2026-01-023650CALL0 075.28TRUE00
2026-01-02370179.12CALL0 461.76TRUE00
2026-01-023750CALL0 067.97TRUE00
2026-01-023800CALL0 065.14TRUE00
2026-01-023850CALL0 064.37TRUE00
2026-01-02390149.73CALL0 167.42TRUE00
2026-01-023950CALL0 060.82TRUE00
2026-01-024000CALL0 062.46TRUE00
2026-01-024050CALL0 063.06TRUE00
2026-01-024100CALL0 045.87TRUE00
2026-01-024150CALL0 052.25TRUE00
2026-01-024200CALL0 055.06TRUE00
2026-01-024250CALL0 047.13TRUE00
2026-01-024300CALL0 054.58TRUE00
2026-01-024350CALL0 050.09TRUE00
2026-01-024400CALL0 00TRUE00
2026-01-024450CALL0 047.26TRUE00
2026-01-024500CALL0 046.45TRUE00
2026-01-024550CALL0 00TRUE00
2026-01-024600CALL0 00TRUE00
2026-01-024650CALL0 041.26TRUE00
2026-01-0247070.35CALL0 139.19TRUE00
2026-01-024750CALL0 036TRUE00
2026-01-024800CALL0 00TRUE00
2026-01-024850CALL0 00TRUE00
2026-01-0249052.4CALL0 00TRUE00
2026-01-0249542.5CALL0 131.64TRUE00
2026-01-0250058.55CALL0 4034.77TRUE00
2026-01-0250537.5CALL0 338.86TRUE00
2026-01-0251042.43CALL0 218.46TRUE00
2026-01-0251532.4CALL0 431.75TRUE00
2026-01-0252034.4CALL0 126.83TRUE00
2026-01-0252537.05CALL0 325.4TRUE00
2026-01-0253043.95CALL2 1523.45TRUE11.350.35
2026-01-0253528CALL0 1620.01TRUE00
2026-01-0254023.8CALL0 3019.41TRUE00
2026-01-0254530.84CALL1 3923.19TRUE8.840.4
2026-01-0255026.43CALL7 6821.99TRUE14.851.28
2026-01-0255523.51CALL6 10123.88TRUE9.340.66
2026-01-0256018.85CALL3 17621.22TRUE6.050.47
2026-01-0256514.15CALL10 2518.2TRUE4.560.48
2026-01-0257010.35CALL16 5318.24TRUE3.50.51
2026-01-025757.88CALL22 1917.48FALSE2.980.61
2026-01-025805.68CALL12 2916.27FALSE2.981.1
2026-01-025853.98CALL58 2016.11FALSE2.11.12
2026-01-025902.79CALL266 2716.23FALSE1.260.82
2026-01-025951.85CALL20 116.17FALSE1.850
2026-01-026001.14CALL71 815.94FALSE1.140
2026-01-026050.56CALL0 116.87FALSE00
2026-01-026100.68CALL3 1717.59FALSE0.680
2026-01-026150CALL0 018.36FALSE00
2026-01-026200CALL0 019.74FALSE00
2026-01-026250CALL0 020.96FALSE00
2026-01-026300CALL0 025.67FALSE00
2026-01-026350CALL0 041.48FALSE00
2026-01-026400CALL0 043.39FALSE00
2026-01-026450CALL0 045.4FALSE00
2026-01-026500CALL0 047.38FALSE00
2026-01-026550CALL0 049.31FALSE00
2026-01-026600CALL0 051.21FALSE00
2026-01-026650CALL0 053.08FALSE00
2026-01-026700CALL0 054.91FALSE00
2026-01-026750CALL0 056.71FALSE00
2026-01-026800CALL0 058.48FALSE00
2026-01-026850CALL0 060.23FALSE00
2026-01-023000.02PUT0 4177.04FALSE00
2026-01-023102.18PUT0 13169.32FALSE00
2026-01-023201.96PUT0 21161.84FALSE00
2026-01-023302.21PUT0 20154.57FALSE00
2026-01-023402.15PUT0 20147.5FALSE00
2026-01-023500.05PUT0 20140.62FALSE00
2026-01-023600.57PUT0 13133.92FALSE00
2026-01-023650PUT0 0130.63FALSE00
2026-01-023700.57PUT0 5127.37FALSE00
2026-01-023750PUT0 0124.16FALSE00
2026-01-023800PUT0 0120.98FALSE00
2026-01-023850PUT0 0117.83FALSE00
2026-01-023900PUT0 0114.72FALSE00
2026-01-023950PUT0 0111.64FALSE00
2026-01-024000PUT0 0108.59FALSE00
2026-01-024050PUT0 0105.57FALSE00
2026-01-024100PUT0 0102.57FALSE00
2026-01-024150PUT0 099.61FALSE00
2026-01-024200PUT0 096.66FALSE00
2026-01-024250PUT0 093.75FALSE00
2026-01-024300PUT0 091.12FALSE00
2026-01-024350.84PUT0 088.24FALSE00
2026-01-024400PUT0 085.39FALSE00
2026-01-024450PUT0 082.55FALSE00
2026-01-024500.31PUT0 379.73FALSE00
2026-01-024550PUT0 077.16FALSE00
2026-01-024600PUT0 074.37FALSE00
2026-01-024650.37PUT0 771.59FALSE00
2026-01-024700.44PUT0 669.04FALSE00
2026-01-024750.27PUT0 2466.28FALSE00
2026-01-024800.37PUT0 3263.73FALSE00
2026-01-024850.3PUT20 834.42FALSE-0.13-0.3
2026-01-024900.55PUT0 3441.29FALSE00
2026-01-024950.4PUT1 11332.2FALSE-0.06-0.13
2026-01-025000.45PUT2 11730.93FALSE-0.02-0.04
2026-01-025050.45PUT1 4329.02FALSE-0.12-0.21
2026-01-025100.45PUT32 14227.11FALSE-0.42-0.48
2026-01-025150.6PUT7 3326.6FALSE-0.41-0.41
2026-01-025200.85PUT3 1926.44FALSE-0.17-0.17
2026-01-025250.85PUT5 1524.35FALSE-0.6-0.41
2026-01-025301.02PUT4 5823.22FALSE-0.45-0.31
2026-01-025351.28PUT3 7022.29FALSE-1.17-0.48
2026-01-025401.58PUT22 28221.23FALSE-1.65-0.51
2026-01-025453.57PUT0 13020.91FALSE00
2026-01-025502.95PUT2 4419.2FALSE-3.14-0.52
2026-01-025553.48PUT22 3218.96FALSE-2.52-0.42
2026-01-025604.6PUT33 3418.38FALSE-5.3-0.54
2026-01-025656.2PUT28 518.14FALSE-7.15-0.54
2026-01-025708.25PUT36 018.03FALSE8.250
2026-01-0257510.15PUT7 216.86TRUE10.150
2026-01-0258014.3PUT4 216.39TRUE14.30
2026-01-025850PUT0 016.77TRUE00
2026-01-0259053.15PUT0 016.58TRUE00
2026-01-025950PUT0 016.84TRUE00
2026-01-026000PUT0 017.12TRUE00
2026-01-0260570.45PUT0 018.15TRUE00
2026-01-026100PUT0 019.53TRUE00
2026-01-026150PUT0 024.3TRUE00
2026-01-026200PUT0 00TRUE00
2026-01-026250PUT0 024TRUE00
2026-01-026300PUT0 025.46TRUE00
2026-01-0263563.1PUT2 024.12TRUE63.10
2026-01-026400PUT0 034.01TRUE00
2026-01-026450PUT0 030.76TRUE00
2026-01-026500PUT0 00TRUE00
2026-01-026550PUT0 00TRUE00
2026-01-026600PUT0 00TRUE00
2026-01-026650PUT0 00TRUE00
2026-01-026700PUT0 038.36TRUE00
2026-01-026750PUT0 00TRUE00
2026-01-026800PUT0 00TRUE00
2026-01-026850PUT0 00TRUE00
2026-01-093000CALL0 0104.57TRUE00
2026-01-093100CALL0 090.28TRUE00
2026-01-093200CALL0 094.12TRUE00
2026-01-093300CALL0 090.85TRUE00
2026-01-093400CALL0 073.12TRUE00
2026-01-093500CALL0 076.98TRUE00
2026-01-093600CALL0 074.39TRUE00
2026-01-093650CALL0 076.34TRUE00
2026-01-093700CALL0 064.18TRUE00
2026-01-093750CALL0 065.71TRUE00
2026-01-093800CALL0 060.44TRUE00
2026-01-093850CALL0 064.11TRUE00
2026-01-093900CALL0 059.63TRUE00
2026-01-093950CALL0 060.93TRUE00
2026-01-094000CALL0 062.43TRUE00
2026-01-094050CALL0 058.3TRUE00
2026-01-094100CALL0 049.78TRUE00
2026-01-094150CALL0 059.21TRUE00
2026-01-094200CALL0 055.62TRUE00
2026-01-094250CALL0 050.47TRUE00
2026-01-094300CALL0 047.37TRUE00
2026-01-094350CALL0 045.37TRUE00
2026-01-094400CALL0 043.93TRUE00
2026-01-094450CALL0 041.97TRUE00
2026-01-094500CALL0 043.92TRUE00
2026-01-094550CALL0 042.33TRUE00
2026-01-094600CALL0 040.74TRUE00
2026-01-094650CALL0 038.51TRUE00
2026-01-094700CALL0 00TRUE00
2026-01-094750CALL0 036.78TRUE00
2026-01-094800CALL0 00TRUE00
2026-01-094850CALL0 031.7TRUE00
2026-01-094900CALL0 033.35TRUE00
2026-01-094950CALL0 031.08TRUE00
2026-01-095000CALL0 022.78TRUE00
2026-01-0950542.3CALL0 221.96TRUE00
2026-01-0951037.35CALL0 127.57TRUE00
2026-01-0951542.4CALL0 321.73TRUE00
2026-01-0952026.75CALL0 221.14TRUE00
2026-01-0952524.85CALL0 1120.89TRUE00
2026-01-0953021.2CALL0 1520.02TRUE00
2026-01-0953525.3CALL0 2821.95TRUE00
2026-01-0954033CALL2 1621.26TRUE130.65
2026-01-0954531.22CALL3 820.2TRUE31.220
2026-01-0955026CALL1 5117.27TRUE12.250.89
2026-01-0955521.1CALL12 4515.07TRUE9.850.88
2026-01-0956019.7CALL10 1419.37TRUE5.250.36
2026-01-0956515.88CALL5 718.23TRUE4.190.36
2026-01-0957013.53CALL11 1219.05TRUE6.310.87
2026-01-0957510.27CALL2 2917.83FALSE4.410.75
2026-01-095808.11CALL46 4817.81FALSE3.150.64
2026-01-095856.15CALL2 2117.55FALSE2.350.62
2026-01-095905.43CALL58 217.13FALSE5.430
2026-01-095950.47CALL0 116.9FALSE00
2026-01-096002.53CALL5 2417.51FALSE1.581.66
2026-01-096050.87CALL0 117.29FALSE00
2026-01-096100.9CALL0 517.12FALSE00
2026-01-096150CALL0 017.74FALSE00
2026-01-096200CALL0 018.56FALSE00
2026-01-096250CALL0 019.46FALSE00
2026-01-096300.09CALL0 020.43FALSE00
2026-01-096350CALL0 021.43FALSE00
2026-01-096400CALL0 037.47FALSE00
2026-01-096450CALL0 039.08FALSE00
2026-01-096500CALL0 040.78FALSE00
2026-01-096550CALL0 042.45FALSE00
2026-01-096600CALL0 043.94FALSE00
2026-01-096650CALL0 045.55FALSE00
2026-01-096700CALL0 047.12FALSE00
2026-01-096750CALL0 048.68FALSE00
2026-01-096800CALL0 050.2FALSE00
2026-01-096850CALL0 051.71FALSE00
2026-01-093000PUT0 0152.5FALSE00
2026-01-093100PUT0 0145.85FALSE00
2026-01-093200PUT0 0139.41FALSE00
2026-01-093300PUT0 0133.16FALSE00
2026-01-093400.03PUT0 1127.08FALSE00
2026-01-093500PUT0 0121.16FALSE00
2026-01-093600PUT0 0115.38FALSE00
2026-01-093650PUT0 0112.55FALSE00
2026-01-093700.08PUT0 6109.75FALSE00
2026-01-093750PUT0 0106.98FALSE00
2026-01-093800PUT0 0104.25FALSE00
2026-01-093850PUT0 0101.54FALSE00
2026-01-093900PUT0 099.14FALSE00
2026-01-093950PUT0 096.48FALSE00
2026-01-094000.41PUT0 1071.36FALSE00
2026-01-094050PUT0 091.24FALSE00
2026-01-094100PUT0 088.66FALSE00
2026-01-094150PUT0 086.35FALSE00
2026-01-094200PUT0 083.81FALSE00
2026-01-094254.38PUT1 181.19FALSE4.380
2026-01-094300PUT0 079.02FALSE00
2026-01-094350PUT0 076.53FALSE00
2026-01-094400.24PUT0 1674.28FALSE00
2026-01-094450PUT0 071.82FALSE00
2026-01-094500.39PUT0 6569.38FALSE00
2026-01-094554.5PUT2 366.95FALSE4.50
2026-01-094604.52PUT1 11364.62FALSE4.520
2026-01-094650.59PUT0 162.52FALSE00
2026-01-094700.34PUT0 2137.43FALSE00
2026-01-094750.43PUT2 1134.75FALSE-0.04-0.09
2026-01-094801.13PUT0 731.38FALSE00
2026-01-094850.64PUT0 2132.39FALSE00
2026-01-094900.83PUT0 1229.14FALSE00
2026-01-094951.55PUT0 1530.08FALSE00
2026-01-095000.68PUT3 928.77FALSE-0.44-0.39
2026-01-095050.87PUT1 428.38FALSE-0.62-0.42
2026-01-095101PUT1 3427.37FALSE-0.77-0.44
2026-01-095151.05PUT4 4125.82FALSE-1.14-0.52
2026-01-095201.15PUT2 2724.47FALSE-1.45-0.56
2026-01-095252.54PUT0 5324.31FALSE00
2026-01-095302PUT3 21623.98FALSE-1.1-0.35
2026-01-095352.5PUT1 7723.44FALSE-0.65-0.21
2026-01-095402.62PUT2 2221.57FALSE-1.65-0.39
2026-01-095453PUT3 5320.28FALSE-5.6-0.65
2026-01-095503.9PUT6 4019.94FALSE-3.64-0.48
2026-01-095555.15PUT2 3019.87FALSE-5.6-0.52
2026-01-095606.32PUT4 819.16FALSE-6.83-0.52
2026-01-0956525PUT0 1218.33FALSE00
2026-01-095709.81PUT3 718.29FALSE9.810
2026-01-0957512.2PUT9 918.09TRUE-5.8-0.32
2026-01-095800PUT0 017.56TRUE00
2026-01-0958519.9PUT2 020.91TRUE19.90
2026-01-095900PUT0 016.98TRUE00
2026-01-095950PUT0 017.25TRUE00
2026-01-0960032.05PUT1 023.38TRUE32.050
2026-01-096050PUT0 017.58TRUE00
2026-01-096100PUT0 018.07TRUE00
2026-01-096150PUT0 019.12TRUE00
2026-01-096200PUT0 020.43TRUE00
2026-01-096250PUT0 00TRUE00
2026-01-096300PUT0 00TRUE00
2026-01-096350PUT0 024.25TRUE00
2026-01-096400PUT0 00TRUE00
2026-01-096450PUT0 00TRUE00
2026-01-096500PUT0 00TRUE00
2026-01-096550PUT0 00TRUE00
2026-01-096600PUT0 00TRUE00
2026-01-096650PUT0 00TRUE00
2026-01-096700PUT0 00TRUE00
2026-01-096750PUT0 00TRUE00
2026-01-096800PUT0 00TRUE00
2026-01-096850PUT0 00TRUE00
2026-01-16185392.5CALL0 24128.27TRUE00
2026-01-161900CALL0 2145.74TRUE00
2026-01-161950CALL0 6144.18TRUE00
2026-01-162000CALL0 1130.43TRUE00
2026-01-162100CALL0 2116.04TRUE00
2026-01-16220346.6CALL0 3121.26TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162400CALL0 0118.51TRUE00
2026-01-16250307.67CALL0 4110.77TRUE00
2026-01-16260317.8CALL0 994.73TRUE00
2026-01-162700CALL0 193.52TRUE00
2026-01-162800CALL0 696.38TRUE00
2026-01-162900CALL0 085.47TRUE00
2026-01-163000CALL0 1491.27TRUE00
2026-01-16310250.1CALL0 1569.91TRUE00
2026-01-16320258.72CALL0 200TRUE00
2026-01-163300CALL0 50TRUE00
2026-01-163400CALL0 869TRUE00
2026-01-163500CALL0 1066.05TRUE00
2026-01-16360184.65CALL0 2163.11TRUE00
2026-01-163650CALL0 060.8TRUE00
2026-01-16370194.03CALL0 1210TRUE00
2026-01-163750CALL0 058.74TRUE00
2026-01-16380162.42CALL0 520TRUE00
2026-01-163850CALL0 060.72TRUE00
2026-01-16390139.03CALL0 4754.41TRUE00
2026-01-163950CALL0 052.34TRUE00
2026-01-16400146CALL0 20044.61TRUE00
2026-01-16405135.29CALL0 151.71TRUE00
2026-01-16410140.86CALL0 12851.13TRUE00
2026-01-164150CALL0 046.76TRUE00
2026-01-16420112.88CALL0 20052.98TRUE00
2026-01-164250CALL0 042.32TRUE00
2026-01-16430110CALL0 7748.06TRUE00
2026-01-164350CALL0 042.12TRUE00
2026-01-16440112.04CALL0 5241.1TRUE00
2026-01-164450CALL0 038.49TRUE00
2026-01-16450123.45CALL1 7534.77TRUE123.450
2026-01-164550CALL0 037.79TRUE00
2026-01-1646079.05CALL0 7310TRUE00
2026-01-1646580.5CALL0 336.43TRUE00
2026-01-1647087.85CALL0 3020TRUE00
2026-01-164750CALL0 030.6TRUE00
2026-01-1648080CALL0 10690TRUE00
2026-01-1648562.25CALL0 40TRUE00
2026-01-1649056.4CALL0 3620TRUE00
2026-01-1649551.7CALL0 125.56TRUE00
2026-01-1650073.18CALL27 52219.23TRUE12.980.22
2026-01-1650555.54CALL0 1020.2TRUE00
2026-01-1651063.36CALL1 13620.71TRUE11.360.22
2026-01-1651542.8CALL0 1523.94TRUE00
2026-01-1652053.15CALL10 81222.18TRUE4.950.1
2026-01-1652542CALL0 4322.66TRUE00
2026-01-1653042CALL1 10123.54TRUE4.60.12
2026-01-1653542.25CALL7 14824.05TRUE6.930.2
2026-01-1654036.8CALL29 94320.87TRUE7.320.25
2026-01-1654531.05CALL161 31321.56TRUE6.330.26
2026-01-1655030CALL8 41722.61TRUE6.860.3
2026-01-1655527.5CALL9 21819.03TRUE8.650.46
2026-01-1656019.77CALL78 119017.03TRUE3.620.22
2026-01-1656517.85CALL63 53818.92TRUE4.70.36
2026-01-1657013.6CALL57 35516.83TRUE2.830.26
2026-01-1657511.8CALL64 55817.86FALSE2.870.32
2026-01-165807.95CALL55 121118.22FALSE0.870.12
2026-01-165857.65CALL85 51017.77FALSE3.60.89
2026-01-165905.9CALL76 72217.52FALSE1.830.45
2026-01-165954.33CALL129 21117.07FALSE1.130.35
2026-01-166003.4CALL181 106917.31FALSE1.140.5
2026-01-166052.57CALL7 53517.35FALSE0.810.46
2026-01-166101.97CALL29 19817.53FALSE0.670.52
2026-01-166151.41CALL11 33917.42FALSE1.410
2026-01-166200.97CALL27 196017.24FALSE0.491.02
2026-01-166250.54CALL0 28117.87FALSE00
2026-01-166300.62CALL16 22418.14FALSE0.250.68
2026-01-166350.31CALL0 11918.38FALSE00
2026-01-166400.36CALL2 127018.66FALSE0.360
2026-01-166450.4CALL0 7219.56FALSE00
2026-01-166500.12CALL0 11722.51FALSE00
2026-01-166550.29CALL0 5527.73FALSE00
2026-01-166600.15CALL0 62220.78FALSE00
2026-01-166650.59CALL0 3528.92FALSE00
2026-01-166700.6CALL0 11629.96FALSE00
2026-01-166750.2CALL0 30430.56FALSE00
2026-01-166800.12CALL0 37534.45FALSE00
2026-01-166850CALL0 037.24FALSE00
2026-01-166900CALL0 032.79FALSE00
2026-01-166950CALL0 034.47FALSE00
2026-01-167000.03CALL0 20032.42FALSE00
2026-01-167200.23CALL0 21743.15FALSE00
2026-01-167400.54CALL0 14638.76FALSE00
2026-01-167600.16CALL0 2444.43FALSE00
2026-01-167800.63CALL0 2447.59FALSE00
2026-01-168000.08CALL0 22745.3FALSE00
2026-01-168200.03CALL0 2953.84FALSE00
2026-01-161850.04PUT0 79225.72FALSE00
2026-01-161900.01PUT0 57220.78FALSE00
2026-01-161950PUT0 5215.99FALSE00
2026-01-162000.16PUT0 48166.38FALSE00
2026-01-162100.07PUT0 30202.35FALSE00
2026-01-162200.04PUT0 71148.96FALSE00
2026-01-162302.53PUT0 31185.7FALSE00
2026-01-162400PUT0 19177.94FALSE00
2026-01-162500.05PUT35 21792.53FALSE0.050
2026-01-162600.09PUT0 194147.19FALSE00
2026-01-162700.19PUT0 81156.51FALSE00
2026-01-162800.28PUT0 58149.9FALSE00
2026-01-162900.14PUT0 37143.52FALSE00
2026-01-163000.26PUT0 81137.35FALSE00
2026-01-163100.3PUT0 46130.08FALSE00
2026-01-163200.41PUT0 273124.33FALSE00
2026-01-163300.15PUT0 169110.74FALSE00
2026-01-163400.04PUT11 13058.69FALSE0.040
2026-01-163500.01PUT0 111277.46FALSE00
2026-01-163600.08PUT10 73956.32FALSE0.080
2026-01-163650PUT0 0100.4FALSE00
2026-01-163700.06PUT14 17051.75FALSE0.060
2026-01-163750PUT0 077.07FALSE00
2026-01-163800.65PUT0 34276.05FALSE00
2026-01-163850.62PUT0 267.15FALSE00
2026-01-163900.15PUT0 60052.94FALSE00
2026-01-163950PUT0 056.97FALSE00
2026-01-164000.34PUT231 101548.73FALSE0.340
2026-01-164050PUT0 058.01FALSE00
2026-01-164100.1PUT1 42242.72FALSE0.10
2026-01-164150.38PUT0 354.81FALSE00
2026-01-164200.28PUT0 18949.3FALSE00
2026-01-164250.88PUT0 1355.17FALSE00
2026-01-164300.26PUT0 77644.35FALSE00
2026-01-164350.45PUT0 048.37FALSE00
2026-01-164400.36PUT0 22741.16FALSE00
2026-01-164450.62PUT0 944.51FALSE00
2026-01-164500.34PUT0 66238.79FALSE00
2026-01-164552.22PUT0 641.53FALSE00
2026-01-164600.54PUT0 65636.33FALSE00
2026-01-164650.84PUT0 4033.59FALSE00
2026-01-164700.54PUT2 71033.75FALSE0.040.08
2026-01-164750.54PUT1 8732.22FALSE0.540
2026-01-164800.51PUT53 123730.4FALSE-0.31-0.38
2026-01-164850.85PUT0 95030.05FALSE00
2026-01-164900.74PUT4 99329.27FALSE-0.36-0.33
2026-01-164950.81PUT23 26328.18FALSE-0.3-0.27
2026-01-165000.95PUT19 191627.46FALSE-0.39-0.29
2026-01-165051.18PUT16 37927.06FALSE-0.25-0.17
2026-01-165101.25PUT33 168325.72FALSE-0.5-0.29
2026-01-165151.54PUT23 96625.25FALSE-0.58-0.27
2026-01-165201.81PUT71 102824.5FALSE-0.64-0.26
2026-01-165252.04PUT106 60623.45FALSE-0.63-0.24
2026-01-165302.54PUT77 46823.06FALSE-0.71-0.22
2026-01-165352.89PUT96 62622.02FALSE-0.99-0.26
2026-01-165403.86PUT68 243922.22FALSE-0.82-0.18
2026-01-165454.6PUT69 43220.8FALSE-1.1-0.19
2026-01-165505.6PUT145 58720.46FALSE-1.55-0.22
2026-01-165556.96PUT16 25720.04FALSE-2.19-0.24
2026-01-165607.72PUT46 88219.45FALSE-2.78-0.26
2026-01-165659.6PUT30 30519.39FALSE-3.21-0.25
2026-01-1657012.3PUT80 28218.87FALSE-3.44-0.22
2026-01-1657513.7PUT11 8118.49TRUE-4.24-0.24
2026-01-1658016.37PUT45 90818.27TRUE-6.03-0.27
2026-01-1658521.1PUT2 21320.71TRUE21.10
2026-01-1659023.81PUT1 11119.72TRUE-11.04-0.32
2026-01-1659528.15PUT14 220.97TRUE28.150
2026-01-1660029.65PUT33 616.27TRUE29.650
2026-01-1660535.7PUT2 020.48TRUE35.70
2026-01-1661054.95PUT0 018.04TRUE00
2026-01-1661570.6PUT0 018.5TRUE00
2026-01-1662089.26PUT0 021.77TRUE00
2026-01-1662552.63PUT0 020.31TRUE00
2026-01-1663077.36PUT0 00TRUE00
2026-01-1663571.2PUT0 021.14TRUE00
2026-01-1664087.24PUT0 023.39TRUE00
2026-01-1664563PUT0 023.61TRUE00
2026-01-16650101.3PUT0 124.82TRUE00
2026-01-16655106.32PUT0 026.01TRUE00
2026-01-166600PUT0 027.18TRUE00
2026-01-166650PUT0 028.33TRUE00
2026-01-166700PUT0 029.46TRUE00
2026-01-166750PUT0 030.58TRUE00
2026-01-166800PUT0 031.69TRUE00
2026-01-166850PUT0 032.78TRUE00
2026-01-166900PUT0 033.85TRUE00
2026-01-166950PUT0 034.92TRUE00
2026-01-167000PUT0 035.97TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 043.99TRUE00
2026-01-167600PUT0 047.77TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 054.94TRUE00
2026-01-16820263.53PUT0 058.35TRUE00
2026-01-233000CALL0 00TRUE00
2026-01-233100CALL0 00TRUE00
2026-01-233200CALL0 00TRUE00
2026-01-233300CALL0 059.6TRUE00
2026-01-233400CALL0 00TRUE00
2026-01-233500CALL0 00TRUE00
2026-01-233600CALL0 058.86TRUE00
2026-01-233650CALL0 00TRUE00
2026-01-233700CALL0 00TRUE00
2026-01-233750CALL0 055.62TRUE00
2026-01-233800CALL0 00TRUE00
2026-01-233850CALL0 046.15TRUE00
2026-01-233900CALL0 00TRUE00
2026-01-233950CALL0 041.28TRUE00
2026-01-234000CALL0 038.56TRUE00
2026-01-234050CALL0 039.14TRUE00
2026-01-234100CALL0 00TRUE00
2026-01-234150CALL0 00TRUE00
2026-01-234200CALL0 040.4TRUE00
2026-01-234250CALL0 037.32TRUE00
2026-01-234300CALL0 038.78TRUE00
2026-01-234350CALL0 038.29TRUE00
2026-01-234400CALL0 039.24TRUE00
2026-01-234450CALL0 034.02TRUE00
2026-01-234500CALL0 032.76TRUE00
2026-01-234550CALL0 031.51TRUE00
2026-01-234600CALL0 035.06TRUE00
2026-01-234650CALL0 030.39TRUE00
2026-01-234700CALL0 031.8TRUE00
2026-01-234750CALL0 031.18TRUE00
2026-01-234800CALL0 031.09TRUE00
2026-01-2348557.7CALL0 230.49TRUE00
2026-01-234900CALL0 030.01TRUE00
2026-01-2349553.35CALL0 226.97TRUE00
2026-01-235000CALL0 026.83TRUE00
2026-01-2350570.2CALL2 125.94TRUE70.20
2026-01-2351039.45CALL0 124.87TRUE00
2026-01-2351533.55CALL0 124.33TRUE00
2026-01-235200CALL0 023.85TRUE00
2026-01-2352534.9CALL0 422.22TRUE00
2026-01-2353031.45CALL0 422.58TRUE00
2026-01-2353540CALL6 921.7TRUE12.350.45
2026-01-2354024.65CALL0 422.26TRUE00
2026-01-2354521CALL0 2520.96TRUE00
2026-01-2355022CALL0 5221.04TRUE00
2026-01-2355526.35CALL3 319.96TRUE6.180.31
2026-01-2356022.42CALL7 919.02TRUE6.420.4
2026-01-2356520.68CALL5 3220.8TRUE6.380.45
2026-01-2357017.05CALL8 219.63TRUE6.70.65
2026-01-2357511.63CALL1 415.82FALSE3.380.41
2026-01-235804.65CALL0 617.88FALSE00
2026-01-235859.8CALL2 918.94FALSE3.230.49
2026-01-235904.75CALL0 416.6FALSE00
2026-01-235955CALL7 416.48FALSE0.940.23
2026-01-236003.71CALL1 116.19FALSE1.710.86
2026-01-236053CALL1 316.56FALSE0.670.29
2026-01-236102.23CALL10 016.47FALSE2.230
2026-01-236152.17CALL15 017.8FALSE2.170
2026-01-236201.5CALL1 017.37FALSE1.50
2026-01-236250CALL0 018.06FALSE00
2026-01-236300CALL0 018.03FALSE00
2026-01-236350CALL0 019.46FALSE00
2026-01-236400CALL0 020.18FALSE00
2026-01-236450CALL0 020.91FALSE00
2026-01-236500CALL0 021.69FALSE00
2026-01-236550CALL0 022.52FALSE00
2026-01-236600.26CALL0 125.42FALSE00
2026-01-236650CALL0 037FALSE00
2026-01-236700CALL0 038.16FALSE00
2026-01-236750CALL0 039.43FALSE00
2026-01-236800CALL0 040.54FALSE00
2026-01-236850CALL0 041.76FALSE00
2026-01-233000PUT0 0123.94FALSE00
2026-01-233100PUT0 0118.55FALSE00
2026-01-233200PUT0 0113.32FALSE00
2026-01-233300PUT0 0108.25FALSE00
2026-01-233400PUT0 0103.31FALSE00
2026-01-233500PUT0 098.51FALSE00
2026-01-233600PUT0 093.83FALSE00
2026-01-233650PUT0 091.53FALSE00
2026-01-233700PUT0 089.26FALSE00
2026-01-233750PUT0 087.01FALSE00
2026-01-233800PUT0 085.02FALSE00
2026-01-233850PUT0 082.82FALSE00
2026-01-233900PUT0 080.64FALSE00
2026-01-233950PUT0 078.49FALSE00
2026-01-234000PUT0 076.35FALSE00
2026-01-234050PUT0 074.45FALSE00
2026-01-234100PUT0 072.35FALSE00
2026-01-234150PUT0 070.27FALSE00
2026-01-234200PUT0 068.4FALSE00
2026-01-234250PUT0 066.35FALSE00
2026-01-234300PUT0 064.32FALSE00
2026-01-234351PUT0 062.3FALSE00
2026-01-234400PUT0 060.48FALSE00
2026-01-234450.01PUT0 158.48FALSE00
2026-01-234500PUT0 056.67FALSE00
2026-01-234550PUT0 054.86FALSE00
2026-01-234600.88PUT0 153.06FALSE00
2026-01-234651.27PUT0 034.75FALSE00
2026-01-234701.29PUT0 2033.68FALSE00
2026-01-234750PUT0 032.46FALSE00
2026-01-234800PUT0 031.3FALSE00
2026-01-234850PUT0 030.21FALSE00
2026-01-234901.65PUT0 2129.1FALSE00
2026-01-234952.75PUT0 2228.03FALSE00
2026-01-235001.32PUT3 2226.91FALSE-0.71-0.35
2026-01-235052.3PUT0 127.96FALSE00
2026-01-235101.65PUT2 525.1FALSE1.650
2026-01-235152.7PUT0 426.25FALSE00
2026-01-235207.6PUT0 1625.46FALSE00
2026-01-235254.89PUT0 424.63FALSE00
2026-01-235303.35PUT20 1623.07FALSE-1.2-0.26
2026-01-235355.1PUT0 723.18FALSE00
2026-01-235406.4PUT0 522.46FALSE00
2026-01-235455.52PUT3 521.39FALSE-1.9-0.26
2026-01-235506.25PUT2 820.41FALSE-5.35-0.46
2026-01-235558.05PUT3 220.85FALSE-2.95-0.27
2026-01-235609.6PUT4 920.55FALSE-7.9-0.45
2026-01-2356510.45PUT2 518.99FALSE-4.37-0.29
2026-01-2357012.45PUT2 018.69FALSE12.450
2026-01-2357519.96PUT0 318.39TRUE00
2026-01-2358017.2PUT2 117.97TRUE17.20
2026-01-2358521.55PUT2 019.72TRUE21.550
2026-01-235900PUT0 016.88TRUE00
2026-01-235950PUT0 017.45TRUE00
2026-01-2360052.25PUT0 018.5TRUE00
2026-01-236050PUT0 017.91TRUE00
2026-01-236100PUT0 016.72TRUE00
2026-01-236150PUT0 019.94TRUE00
2026-01-236200PUT0 020.78TRUE00
2026-01-236250PUT0 019.04TRUE00
2026-01-236300PUT0 020.87TRUE00
2026-01-236350PUT0 020.58TRUE00
2026-01-236400PUT0 020.76TRUE00
2026-01-236450PUT0 022.94TRUE00
2026-01-236500PUT0 022.7TRUE00
2026-01-236550PUT0 024.1TRUE00
2026-01-236600PUT0 026.33TRUE00
2026-01-236650PUT0 026.83TRUE00
2026-01-236700PUT0 027.9TRUE00
2026-01-236750PUT0 030.82TRUE00
2026-01-236800PUT0 031.9TRUE00
2026-01-236850PUT0 032.97TRUE00
2026-01-303000CALL0 00TRUE00
2026-01-303100CALL0 070.04TRUE00
2026-01-303200CALL0 00TRUE00
2026-01-303300CALL0 060.09TRUE00
2026-01-303400CALL0 056.07TRUE00
2026-01-303500CALL0 056.63TRUE00
2026-01-303600CALL0 00TRUE00
2026-01-303650CALL0 00TRUE00
2026-01-303700CALL0 050.83TRUE00
2026-01-303750CALL0 048.76TRUE00
2026-01-303800CALL0 048.03TRUE00
2026-01-303850CALL0 047.24TRUE00
2026-01-303900CALL0 046.41TRUE00
2026-01-303950CALL0 043.36TRUE00
2026-01-304000CALL0 042.04TRUE00
2026-01-304050CALL0 043.67TRUE00
2026-01-304100CALL0 044.12TRUE00
2026-01-304150CALL0 040.96TRUE00
2026-01-304200CALL0 040.35TRUE00
2026-01-304250CALL0 040.84TRUE00
2026-01-304300CALL0 037.34TRUE00
2026-01-304350CALL0 037.82TRUE00
2026-01-304400CALL0 037.71TRUE00
2026-01-304450CALL0 035.87TRUE00
2026-01-304500CALL0 035.18TRUE00
2026-01-304550CALL0 034.42TRUE00
2026-01-304600CALL0 034.93TRUE00
2026-01-304650CALL0 033.81TRUE00
2026-01-304700CALL0 031.95TRUE00
2026-01-304750CALL0 032.04TRUE00
2026-01-304800CALL0 031.31TRUE00
2026-01-304850CALL0 030.6TRUE00
2026-01-304900CALL0 030TRUE00
2026-01-304950CALL0 029.47TRUE00
2026-01-305000CALL0 028.73TRUE00
2026-01-305050CALL0 028.33TRUE00
2026-01-305100CALL0 027.9TRUE00
2026-01-305150CALL0 027.44TRUE00
2026-01-305200CALL0 027.09TRUE00
2026-01-305250CALL0 026.32TRUE00
2026-01-3053050.3CALL1 126.82TRUE6.730.15
2026-01-305350CALL0 025.06TRUE00
2026-01-3054041.6CALL2 024.94TRUE9.950.31
2026-01-3054537.85CALL2 024.7TRUE37.850
2026-01-3055021.55CALL0 224TRUE00
2026-01-3055528.5CALL2 021.09TRUE9.80.52
2026-01-3056016.02CALL0 223.09TRUE00
2026-01-3056523CALL5 621.87TRUE4.850.27
2026-01-3057020.6CALL3 122.25TRUE7.220.54
2026-01-3057517.69CALL1 021.74FALSE17.690
2026-01-3058015.7CALL12 022.09FALSE15.70
2026-01-3058513.05CALL1 021.37FALSE13.050
2026-01-305908CALL0 121.05FALSE00
2026-01-305959.77CALL3 021.64FALSE9.770
2026-01-306008CALL2 321.22FALSE2.620.49
2026-01-306050CALL0 018.61FALSE00
2026-01-306103.3CALL0 1020.29FALSE00
2026-01-306150CALL0 020.57FALSE00
2026-01-306200CALL0 021.26FALSE00
2026-01-306250CALL0 022.08FALSE00
2026-01-306300CALL0 025.85FALSE00
2026-01-306350CALL0 027.24FALSE00
2026-01-306400CALL0 028.6FALSE00
2026-01-306450CALL0 029.93FALSE00
2026-01-306500CALL0 031.23FALSE00
2026-01-306550CALL0 032.51FALSE00
2026-01-306600CALL0 033.76FALSE00
2026-01-306650CALL0 034.99FALSE00
2026-01-306700CALL0 036.2FALSE00
2026-01-306750CALL0 037.38FALSE00
2026-01-306800CALL0 038.55FALSE00
2026-01-306850CALL0 039.7FALSE00
2026-01-303000PUT0 0114.64FALSE00
2026-01-303100PUT0 0109.66FALSE00
2026-01-303200PUT0 0104.83FALSE00
2026-01-303300PUT0 0100.13FALSE00
2026-01-303400PUT0 095.57FALSE00
2026-01-303500PUT0 091.13FALSE00
2026-01-303600PUT0 086.81FALSE00
2026-01-303650PUT0 084.68FALSE00
2026-01-303700PUT0 082.81FALSE00
2026-01-303750PUT0 080.73FALSE00
2026-01-303800PUT0 078.67FALSE00
2026-01-303850PUT0 076.64FALSE00
2026-01-303900PUT0 074.83FALSE00
2026-01-303950PUT0 072.83FALSE00
2026-01-304000PUT0 070.86FALSE00
2026-01-304050PUT0 069.09FALSE00
2026-01-304100PUT0 067.15FALSE00
2026-01-304150PUT0 065.4FALSE00
2026-01-304200PUT0 063.67FALSE00
2026-01-304250PUT0 061.77FALSE00
2026-01-304300PUT0 060.05FALSE00
2026-01-304350PUT0 058.34FALSE00
2026-01-304400PUT0 056.8FALSE00
2026-01-304450PUT0 055.1FALSE00
2026-01-304500PUT0 040.58FALSE00
2026-01-304550PUT0 039.22FALSE00
2026-01-304600PUT0 038.73FALSE00
2026-01-304650PUT0 036.73FALSE00
2026-01-304701.55PUT0 137.55FALSE00
2026-01-304750PUT0 035.93FALSE00
2026-01-304800PUT0 035.86FALSE00
2026-01-304850PUT0 034.12FALSE00
2026-01-304900PUT0 033.65FALSE00
2026-01-304950PUT0 034.7FALSE00
2026-01-305000PUT0 033.36FALSE00
2026-01-305050PUT0 028.54FALSE00
2026-01-305100PUT0 031.58FALSE00
2026-01-305156.15PUT0 126.18FALSE00
2026-01-305204.35PUT1 027.05FALSE-3-0.41
2026-01-305258.1PUT0 126.25FALSE00
2026-01-305300PUT0 025.53FALSE00
2026-01-305356.14PUT4 124.85FALSE-4.56-0.43
2026-01-305407.45PUT2 124.98FALSE-4.75-0.39
2026-01-305458.16PUT8 023.96FALSE-2.74-0.25
2026-01-3055010PUT1 224.38FALSE-5.05-0.34
2026-01-3055510.87PUT7 223.23FALSE-6.26-0.37
2026-01-3056012.37PUT3 022.72FALSE12.370
2026-01-3056514.69PUT2 023FALSE14.690
2026-01-3057016.44PUT3 022.32FALSE16.440
2026-01-3057518.69PUT3 021.99TRUE18.690
2026-01-305800PUT0 021.47TRUE00
2026-01-305850PUT0 020.8TRUE00
2026-01-305900PUT0 020.74TRUE00
2026-01-305950PUT0 019.93TRUE00
2026-01-306000PUT0 019.66TRUE00
2026-01-306050PUT0 019.34TRUE00
2026-01-306100PUT0 019.05TRUE00
2026-01-306150PUT0 019.14TRUE00
2026-01-306200PUT0 019.41TRUE00
2026-01-306250PUT0 019.55TRUE00
2026-01-306300PUT0 019.58TRUE00
2026-01-306350PUT0 020.07TRUE00
2026-01-306400PUT0 019.49TRUE00
2026-01-306450PUT0 022.96TRUE00
2026-01-306500PUT0 022.54TRUE00
2026-01-306550PUT0 021.98TRUE00
2026-01-306600PUT0 024.17TRUE00
2026-01-306650PUT0 025.18TRUE00
2026-01-306700PUT0 026.17TRUE00
2026-01-306750PUT0 027.15TRUE00
2026-01-306800PUT0 028.12TRUE00
2026-01-306850PUT0 029.07TRUE00
2026-02-20280266CALL0 064.44TRUE00
2026-02-202900CALL0 067.84TRUE00
2026-02-203000CALL0 064.82TRUE00
2026-02-203100CALL0 057.07TRUE00
2026-02-203200CALL0 055.17TRUE00
2026-02-203300CALL0 057.14TRUE00
2026-02-203400CALL0 055.17TRUE00
2026-02-203500CALL0 052.82TRUE00
2026-02-20360204.4CALL0 151.97TRUE00
2026-02-203700CALL0 048.2TRUE00
2026-02-20380151.12CALL0 146.19TRUE00
2026-02-203850CALL0 045.3TRUE00
2026-02-203900CALL0 044.15TRUE00
2026-02-203950CALL0 050.08TRUE00
2026-02-204000CALL0 042.74TRUE00
2026-02-204050CALL0 041.98TRUE00
2026-02-204100CALL0 041.18TRUE00
2026-02-204150CALL0 039.47TRUE00
2026-02-204200CALL0 040.86TRUE00
2026-02-204250CALL0 043.38TRUE00
2026-02-20430114.02CALL0 138.55TRUE00
2026-02-204350CALL0 035.98TRUE00
2026-02-20440109.52CALL0 035.36TRUE00
2026-02-204450CALL0 037.94TRUE00
2026-02-204500CALL0 034.08TRUE00
2026-02-204550CALL0 035TRUE00
2026-02-204600CALL0 029.58TRUE00
2026-02-204650CALL0 028.94TRUE00
2026-02-2047085.65CALL0 028.46TRUE00
2026-02-2047581.95CALL0 130.6TRUE00
2026-02-204800CALL0 027.62TRUE00
2026-02-204850CALL0 029.72TRUE00
2026-02-2049052.92CALL0 126.85TRUE00
2026-02-204950CALL0 027TRUE00
2026-02-2050051.83CALL0 327.77TRUE00
2026-02-2050546.3CALL0 128.76TRUE00
2026-02-2051042.1CALL0 227.68TRUE00
2026-02-2051557.05CALL0 127.48TRUE00
2026-02-2052037CALL0 1625.85TRUE00
2026-02-2052534.75CALL0 425.92TRUE00
2026-02-2053046.19CALL0 2125.07TRUE00
2026-02-2053534.6CALL0 3224.67TRUE00
2026-02-2054042.5CALL3 4224.23TRUE4.380.11
2026-02-2054539.1CALL8 9324.17TRUE5.550.17
2026-02-2055027.4CALL0 9823.13TRUE00
2026-02-2055533CALL1 8221.89TRUE7.50.29
2026-02-2056029.1CALL9 26420.97TRUE3.910.16
2026-02-2056525.55CALL3 7220.28TRUE3.050.14
2026-02-2057024.5CALL25 10821.97TRUE5.110.26
2026-02-2057521.1CALL15 7021.87FALSE4.60.28
2026-02-2058018.6CALL16 5921.66FALSE3.750.25
2026-02-2058516.95CALL27 12121.36FALSE4.670.38
2026-02-2059014.55CALL4 11421.5FALSE3.310.29
2026-02-2059512.55CALL7 7020.66FALSE2.950.31
2026-02-2060011.25CALL23 19620.99FALSE3.050.37
2026-02-206056.84CALL0 6321.42FALSE00
2026-02-206107.65CALL20 4019.95FALSE2.20.4
2026-02-206157.05CALL1 8920.61FALSE30.74
2026-02-206206.4CALL11 7620.24FALSE2.20.52
2026-02-206255.16CALL11 2120.62FALSE2.641.05
2026-02-206303.9CALL3 919.83FALSE1.80.86
2026-02-206353.45CALL3 820.16FALSE1.230.55
2026-02-206403.1CALL13 720.57FALSE3.10
2026-02-206451.42CALL0 119.95FALSE00
2026-02-206501.4CALL0 820.21FALSE00
2026-02-206551.02CALL0 220.61FALSE00
2026-02-206602.55CALL0 120.79FALSE00
2026-02-206650CALL0 020.66FALSE00
2026-02-206700.89CALL0 020.71FALSE00
2026-02-206750CALL0 021.27FALSE00
2026-02-206800CALL0 021.57FALSE00
2026-02-206850CALL0 021.64FALSE00
2026-02-206900CALL0 021.79FALSE00
2026-02-206950CALL0 022.64FALSE00
2026-02-207000CALL0 022.6FALSE00
2026-02-207050CALL0 022.66FALSE00
2026-02-207100CALL0 023.36FALSE00
2026-02-207150CALL0 023.38FALSE00
2026-02-207200CALL0 023.73FALSE00
2026-02-207300CALL0 027.08FALSE00
2026-02-207400CALL0 028.06FALSE00
2026-02-207500CALL0 029.15FALSE00
2026-02-207600CALL0 030.19FALSE00
2026-02-207700CALL0 031.2FALSE00
2026-02-207800CALL0 032.17FALSE00
2026-02-207900CALL0 033.21FALSE00
2026-02-208000CALL0 034.11FALSE00
2026-02-202800.05PUT0 3104.58FALSE00
2026-02-202900.13PUT0 1100.14FALSE00
2026-02-203000.15PUT0 195.85FALSE00
2026-02-203100PUT0 091.69FALSE00
2026-02-203200PUT0 087.66FALSE00
2026-02-203300PUT0 083.96FALSE00
2026-02-203400PUT0 080.15FALSE00
2026-02-203500PUT0 076.64FALSE00
2026-02-203600PUT0 073.02FALSE00
2026-02-203700PUT0 063.71FALSE00
2026-02-203800.45PUT0 147.82FALSE00
2026-02-203850PUT0 047.53FALSE00
2026-02-203901.12PUT0 245.54FALSE00
2026-02-203950.76PUT0 345.26FALSE00
2026-02-204001.05PUT0 238.66FALSE00
2026-02-204050.42PUT1 137.3FALSE-0.13-0.24
2026-02-204100PUT0 042.45FALSE00
2026-02-204151.88PUT0 539.67FALSE00
2026-02-204200PUT0 038.96FALSE00
2026-02-204252.04PUT0 334.09FALSE00
2026-02-204302.94PUT0 336.15FALSE00
2026-02-204350.86PUT1 534.2FALSE0.860
2026-02-204401.67PUT0 4433.8FALSE00
2026-02-204451.23PUT0 2233.66FALSE00
2026-02-204502.07PUT0 1333.33FALSE00
2026-02-204552.36PUT0 1831.99FALSE00
2026-02-204602.93PUT0 931.46FALSE00
2026-02-204651.52PUT2 1630.32FALSE-0.73-0.32
2026-02-204703.7PUT0 2331.03FALSE00
2026-02-204752.71PUT0 6429.27FALSE00
2026-02-204802.5PUT0 4429.22FALSE00
2026-02-204852.83PUT1 5428.53FALSE-0.62-0.18
2026-02-204902.75PUT1 8127.83FALSE-1.15-0.29
2026-02-204953.3PUT1 8427.83FALSE-1.2-0.27
2026-02-205003.4PUT2 13227.7FALSE-0.7-0.17
2026-02-205054.2PUT1 9026.93FALSE-0.32-0.07
2026-02-205104.29PUT2 16726.56FALSE-2.01-0.32
2026-02-205155.02PUT7 15025.5FALSE-0.92-0.15
2026-02-205205.95PUT8 10924.08FALSE-0.85-0.13
2026-02-205256.55PUT18 17224.52FALSE-1.2-0.15
2026-02-205307.3PUT1 12323.74FALSE-1.55-0.18
2026-02-205358.25PUT2 9523.93FALSE-2.47-0.23
2026-02-205409.25PUT11 11923.46FALSE-2.85-0.24
2026-02-2054510.5PUT19 20323.16FALSE-1.73-0.14
2026-02-2055012.65PUT2 8022.53FALSE-1.8-0.12
2026-02-2055514.15PUT7 11722.32FALSE-3.2-0.18
2026-02-2056016.25PUT15 6522.01FALSE-3.45-0.18
2026-02-2056518.25PUT25 2521.76FALSE-3.45-0.16
2026-02-2057019.9PUT8 2420.79FALSE-3.11-0.14
2026-02-2057521.9PUT10 521.42TRUE21.90
2026-02-2058041.65PUT0 420.61TRUE00
2026-02-2058526.32PUT2 220.87TRUE26.320
2026-02-2059048.37PUT0 220.71TRUE00
2026-02-2059550.04PUT0 119.26TRUE00
2026-02-2060058.52PUT0 120.17TRUE00
2026-02-2060557.65PUT0 119.7TRUE00
2026-02-206100PUT0 018.24TRUE00
2026-02-206150PUT0 019.78TRUE00
2026-02-206200PUT0 020.62TRUE00
2026-02-206250PUT0 020.38TRUE00
2026-02-206300PUT0 018.95TRUE00
2026-02-206350PUT0 021.59TRUE00
2026-02-206400PUT0 020.17TRUE00
2026-02-206450PUT0 022.71TRUE00
2026-02-206500PUT0 020.38TRUE00
2026-02-206550PUT0 021.66TRUE00
2026-02-206600PUT0 022.91TRUE00
2026-02-206650PUT0 023.72TRUE00
2026-02-206700PUT0 023.3TRUE00
2026-02-206750PUT0 024.16TRUE00
2026-02-206800PUT0 025TRUE00
2026-02-206850PUT0 025.84TRUE00
2026-02-206900PUT0 026.66TRUE00
2026-02-206950PUT0 027.48TRUE00
2026-02-207000PUT0 028.29TRUE00
2026-02-207050PUT0 029.08TRUE00
2026-02-207100PUT0 029.87TRUE00
2026-02-207150PUT0 030.65TRUE00
2026-02-207200PUT0 031.42TRUE00
2026-02-207300PUT0 032.93TRUE00
2026-02-207400PUT0 034.42TRUE00
2026-02-207500PUT0 035.88TRUE00
2026-02-207600PUT0 037.31TRUE00
2026-02-207700PUT0 038.71TRUE00
2026-02-207800PUT0 040.09TRUE00
2026-02-207900PUT0 041.45TRUE00
2026-02-208000PUT0 042.78TRUE00
2026-03-202400CALL0 074.65TRUE00
2026-03-202500CALL0 072.69TRUE00
2026-03-202600CALL0 069.18TRUE00
2026-03-202700CALL0 167.61TRUE00
2026-03-202800CALL0 073.98TRUE00
2026-03-202900CALL0 071.13TRUE00
2026-03-203000CALL0 062.01TRUE00
2026-03-20310284.35CALL0 959.91TRUE00
2026-03-203200CALL0 062.85TRUE00
2026-03-203300CALL0 055.89TRUE00
2026-03-203400CALL0 452.9TRUE00
2026-03-20350236.73CALL0 249.26TRUE00
2026-03-20360211.62CALL0 348.2TRUE00
2026-03-20370206.8CALL0 046.23TRUE00
2026-03-203800CALL0 345.85TRUE00
2026-03-20390190.15CALL0 243.17TRUE00
2026-03-20400155.23CALL0 241.14TRUE00
2026-03-20410143.9CALL0 042TRUE00
2026-03-20420125.75CALL0 240.14TRUE00
2026-03-204300CALL0 232.87TRUE00
2026-03-20440152.36CALL0 134.71TRUE00
2026-03-20450119.1CALL0 631.16TRUE00
2026-03-20460105.09CALL0 332.02TRUE00
2026-03-20470117.65CALL0 630.77TRUE00
2026-03-2048064.98CALL0 2129.6TRUE00
2026-03-2049072.85CALL0 729.17TRUE00
2026-03-2050079.8CALL1 1923.51TRUE79.80
2026-03-2051073.89CALL1 4727.06TRUE73.890
2026-03-2052063.48CALL1 3523.64TRUE63.480
2026-03-2053057.82CALL3 4325.73TRUE17.820.45
2026-03-2054049.87CALL3 33824.62TRUE8.970.22
2026-03-2055042.55CALL20 29323.78TRUE6.250.17
2026-03-2056034.5CALL115 59623.73TRUE4.360.14
2026-03-2057030.05CALL10 22222.76TRUE4.930.2
2026-03-2058024.2CALL16 36123.03FALSE5.90.32
2026-03-2060015.8CALL21 122621.44FALSE3.60.3
2026-03-206208.95CALL4 39321.01FALSE2.210.33
2026-03-206405.1CALL18 41421.49FALSE1.250.32
2026-03-206601.54CALL0 33920.2FALSE00
2026-03-206801.73CALL15 21120.63FALSE1.730
2026-03-207001.06CALL24 22321.22FALSE0.260.33
2026-03-207200.73CALL1 7722.2FALSE0.730
2026-03-207400.74CALL0 2322.83FALSE00
2026-03-207600.65CALL0 5524.05FALSE00
2026-03-207800.45CALL0 3326.14FALSE00
2026-03-208000.2CALL0 1829.17FALSE00
2026-03-208200.66CALL0 133.49FALSE00
2026-03-208400CALL0 433.94FALSE00
2026-03-202401.16PUT0 8376.62FALSE00
2026-03-202500PUT0 25100.53FALSE00
2026-03-202601.53PUT0 2873.09FALSE00
2026-03-202701.27PUT0 6192.54FALSE00
2026-03-202801.02PUT0 3769.42FALSE00
2026-03-202901.1PUT0 3084.9FALSE00
2026-03-203001.4PUT0 14359.64FALSE00
2026-03-203100.78PUT0 9856.82FALSE00
2026-03-203200.49PUT0 4054.51FALSE00
2026-03-203302.61PUT0 3852.44FALSE00
2026-03-203400.65PUT0 1447.71FALSE00
2026-03-203500.16PUT1 1438.26FALSE0.160
2026-03-203600.5PUT0 644.04FALSE00
2026-03-203700.71PUT0 1844.43FALSE00
2026-03-203801.49PUT0 10042.99FALSE00
2026-03-203901.02PUT0 1337.12FALSE00
2026-03-204001.11PUT0 11934.39FALSE00
2026-03-204102.1PUT0 3234.3FALSE00
2026-03-204201.78PUT0 2133.99FALSE00
2026-03-204302.3PUT0 2733.07FALSE00
2026-03-204401.66PUT2 16131.67FALSE-0.24-0.13
2026-03-204502.31PUT0 13130.19FALSE00
2026-03-204602.33PUT3 13229.42FALSE-0.67-0.22
2026-03-204703.3PUT0 8829.5FALSE00
2026-03-204803.98PUT0 26228.7FALSE00
2026-03-204904.9PUT0 18526.96FALSE00
2026-03-205005.12PUT7 26925.74FALSE-0.88-0.15
2026-03-205106.4PUT8 28525.08FALSE-3.1-0.33
2026-03-205207.83PUT9 39224.25FALSE-1.07-0.12
2026-03-205309.9PUT4 55723.81FALSE-1.59-0.14
2026-03-2054012.55PUT4 30823.54FALSE-5.45-0.3
2026-03-2055014.85PUT89 37922.46FALSE-3.4-0.19
2026-03-2056018.27PUT41 28221.99FALSE-3.33-0.15
2026-03-2057023.1PUT21 18622.23FALSE-4.95-0.18
2026-03-2058026.55PUT2 39220.76TRUE-5.05-0.16
2026-03-2060056.5PUT0 7419.77TRUE00
2026-03-2062052.8PUT6 2219.94TRUE52.80
2026-03-2064070.2PUT2 020.75TRUE70.20
2026-03-2066074.5PUT0 019.05TRUE00
2026-03-20680127.85PUT0 022.39TRUE00
2026-03-20700123.3PUT0 025.29TRUE00
2026-03-207200PUT0 028.05TRUE00
2026-03-207400PUT0 030.7TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 035.7TRUE00
2026-03-208000PUT0 038.06TRUE00
2026-03-208200PUT0 040.36TRUE00
2026-03-208400PUT0 042.58TRUE00
2026-04-173100CALL0 052.84TRUE00
2026-04-173200CALL0 050.03TRUE00
2026-04-173300CALL0 049.78TRUE00
2026-04-173400CALL0 046.47TRUE00
2026-04-173500CALL0 046.41TRUE00
2026-04-173600CALL0 043.6TRUE00
2026-04-173700CALL0 041.65TRUE00
2026-04-173800CALL0 040.98TRUE00
2026-04-173900CALL0 038.8TRUE00
2026-04-174000CALL0 036.67TRUE00
2026-04-174100CALL0 035.76TRUE00
2026-04-174200CALL0 034.84TRUE00
2026-04-17430167.11CALL0 132.73TRUE00
2026-04-17440143.9CALL0 131.9TRUE00
2026-04-1745097.45CALL0 031.05TRUE00
2026-04-1746089.95CALL0 129.87TRUE00
2026-04-17470126.75CALL0 128.53TRUE00
2026-04-17475116.12CALL0 128.27TRUE00
2026-04-1748086.16CALL0 126.93TRUE00
2026-04-1748568.8CALL0 327.21TRUE00
2026-04-1749064.5CALL0 125.87TRUE00
2026-04-174950CALL0 025.57TRUE00
2026-04-1750074.09CALL0 126.01TRUE00
2026-04-175050CALL0 025.8TRUE00
2026-04-1751071.39CALL0 025.83TRUE00
2026-04-1751557.74CALL0 424.75TRUE00
2026-04-1752042CALL0 424.37TRUE00
2026-04-1752552.63CALL0 123.89TRUE00
2026-04-1753049.3CALL0 1124.42TRUE00
2026-04-1753545.45CALL0 323.67TRUE00
2026-04-1754042.1CALL0 1523.15TRUE00
2026-04-1754544CALL0 2022.39TRUE00
2026-04-1755036.35CALL0 4423.3TRUE00
2026-04-1755534.82CALL0 2522.56TRUE00
2026-04-1756038.65CALL2 4921.96TRUE6.680.21
2026-04-1756537.21CALL9 8222.98TRUE37.210
2026-04-1757033.53CALL2 2022.16TRUE33.530
2026-04-1757517.55CALL0 2722.28FALSE00
2026-04-1758026.7CALL10 10722.1FALSE7.650.4
2026-04-1758525.1CALL2 3721.15FALSE25.10
2026-04-1759023CALL1 2821.15FALSE6.020.35
2026-04-1759520.75CALL8 3820.93FALSE5.450.36
2026-04-1760019.05CALL18 8221.03FALSE3.890.26
2026-04-1760517.65CALL2 6920.82FALSE7.80.79
2026-04-1761011.85CALL0 4321.19FALSE00
2026-04-1761512.92CALL2 6020.52FALSE12.920
2026-04-176208.4CALL0 4620.58FALSE00
2026-04-176256.95CALL0 2320.48FALSE00
2026-04-176305CALL0 10120.46FALSE00
2026-04-176355.45CALL0 5620.35FALSE00
2026-04-176405.3CALL0 4820FALSE00
2026-04-176453.75CALL0 3719.95FALSE00
2026-04-176503.3CALL0 2719.92FALSE00
2026-04-176555.33CALL5 1920.14FALSE5.330
2026-04-176605.47CALL0 319.86FALSE00
2026-04-176653.85CALL1 319.7FALSE1.440.6
2026-04-176703.4CALL1 1119.74FALSE1.180.53
2026-04-176801.88CALL0 820.35FALSE00
2026-04-177002.29CALL0 220.29FALSE00
2026-04-177200.78CALL0 621.35FALSE00
2026-04-177402.1CALL0 621.39FALSE00
2026-04-177601.46CALL0 4022.06FALSE00
2026-04-177800CALL0 025.57FALSE00
2026-04-178000.41CALL0 427.02FALSE00
2026-04-178200.09CALL0 2625.36FALSE00
2026-04-173100PUT0 055.28FALSE00
2026-04-173200PUT0 050.35FALSE00
2026-04-173300PUT0 047.71FALSE00
2026-04-173400PUT0 045.8FALSE00
2026-04-173501.11PUT0 1339.93FALSE00
2026-04-173601.67PUT0 538.46FALSE00
2026-04-173700PUT0 037FALSE00
2026-04-173801.86PUT0 234.78FALSE00
2026-04-173900PUT0 034.78FALSE00
2026-04-174001.69PUT0 635.06FALSE00
2026-04-174100PUT0 033.11FALSE00
2026-04-174202.46PUT0 3031.73FALSE00
2026-04-174304.28PUT0 131.33FALSE00
2026-04-174402.82PUT0 1130.39FALSE00
2026-04-174504.1PUT0 2928.98FALSE00
2026-04-174603.81PUT0 9128.17FALSE00
2026-04-174706.2PUT0 8927.09FALSE00
2026-04-174757.6PUT0 1527.91FALSE00
2026-04-174805.42PUT0 1625.77FALSE00
2026-04-1748512.52PUT0 226.86FALSE00
2026-04-174907.3PUT0 6625.91FALSE00
2026-04-174957.5PUT0 3925.51FALSE00
2026-04-175008PUT0 7924.95FALSE00
2026-04-175057.2PUT3 21924.54FALSE-1.55-0.18
2026-04-175108.1PUT5 12124.41FALSE-2-0.2
2026-04-1751510.2PUT0 5723.68FALSE00
2026-04-1752011.85PUT0 6323.56FALSE00
2026-04-1752510.53PUT2 4623.22FALSE-2.62-0.2
2026-04-1753014PUT0 5423.06FALSE00
2026-04-1753516.1PUT0 1522.46FALSE00
2026-04-1754014.3PUT10 4422.62FALSE-2.1-0.13
2026-04-1754517PUT2 5322.23FALSE-2.4-0.12
2026-04-1755022.55PUT0 7521.75FALSE00
2026-04-1755523PUT0 4221.86FALSE00
2026-04-1756020.4PUT10 2821.42FALSE-3.77-0.16
2026-04-1756523.25PUT6 6620.99FALSE-4.2-0.15
2026-04-1757024.33PUT14 4820.94FALSE-4.15-0.15
2026-04-1757532.5PUT0 1920.78TRUE00
2026-04-1758035.9PUT0 4520.75TRUE00
2026-04-1758545.3PUT0 720.36TRUE00
2026-04-1759034.35PUT4 920.29TRUE34.350
2026-04-1759537.16PUT2 4720.08TRUE-7.34-0.16
2026-04-1760040.7PUT2 1320.32TRUE40.70
2026-04-1760552.65PUT0 419.88TRUE00
2026-04-1761067.44PUT0 118.73TRUE00
2026-04-1761550.68PUT2 019.86TRUE50.680
2026-04-176200PUT0 020.64TRUE00
2026-04-176250PUT0 020.29TRUE00
2026-04-1763062.1PUT10 019.53TRUE62.10
2026-04-176350PUT0 020.04TRUE00
2026-04-176400PUT0 017.64TRUE00
2026-04-176450PUT0 019.01TRUE00
2026-04-176500PUT0 019.07TRUE00
2026-04-176550PUT0 019.56TRUE00
2026-04-176600PUT0 021.31TRUE00
2026-04-176650PUT0 021.59TRUE00
2026-04-176700PUT0 00TRUE00
2026-04-176800PUT0 020.84TRUE00
2026-04-177000PUT0 022.93TRUE00
2026-04-177200PUT0 026.02TRUE00
2026-04-177400PUT0 030.07TRUE00
2026-04-177600PUT0 030.78TRUE00
2026-04-177800PUT0 033.02TRUE00
2026-04-178000PUT0 035.19TRUE00
2026-04-178200PUT0 037.29TRUE00
2026-05-152800CALL0 054.91TRUE00
2026-05-152900CALL0 053.22TRUE00
2026-05-153000CALL0 051.7TRUE00
2026-05-153100CALL0 049.99TRUE00
2026-05-153200CALL0 048.28TRUE00
2026-05-15330241.4CALL0 245.77TRUE00
2026-05-153400CALL0 045.46TRUE00
2026-05-15350222.4CALL0 243.06TRUE00
2026-05-153600CALL0 041.59TRUE00
2026-05-153700CALL0 039.11TRUE00
2026-05-153800CALL0 035.73TRUE00
2026-05-153900CALL0 037.45TRUE00
2026-05-15400179.37CALL0 136.24TRUE00
2026-05-154100CALL0 034.89TRUE00
2026-05-154200CALL0 033.2TRUE00
2026-05-154300CALL0 032.51TRUE00
2026-05-154400CALL0 032.13TRUE00
2026-05-15450143.08CALL0 130.65TRUE00
2026-05-1546093.45CALL0 128.89TRUE00
2026-05-15470116.15CALL2 131.48TRUE116.150
2026-05-1548091.2CALL0 228.02TRUE00
2026-05-1549078.8CALL0 227.17TRUE00
2026-05-1550067.5CALL0 527.64TRUE00
2026-05-1551056.1CALL0 1226.36TRUE00
2026-05-1552046CALL0 325.25TRUE00
2026-05-1553049.9CALL0 1124.97TRUE00
2026-05-1554045.93CALL0 6924.31TRUE00
2026-05-1555047.75CALL4 2924.65TRUE3.660.08
2026-05-1556045.25CALL1 4824.01TRUE12.850.4
2026-05-1557037.9CALL2 4622.57TRUE6.820.22
2026-05-1558017.95CALL0 4022.77FALSE00
2026-05-1559020.95CALL0 5922.27FALSE00
2026-05-1560023CALL8 5721.38FALSE4.150.22
2026-05-1561016.25CALL0 8721.72FALSE00
2026-05-1562016.8CALL12 5221.62FALSE3.450.26
2026-05-1563010.7CALL0 3021.31FALSE00
2026-05-1564011.1CALL9 13221.02FALSE4.650.72
2026-05-156505.6CALL0 1320.34FALSE00
2026-05-156603.45CALL0 1520.73FALSE00
2026-05-156806.75CALL0 620.58FALSE00
2026-05-157003.24CALL0 1321.15FALSE00
2026-05-157202CALL1 720.94FALSE20
2026-05-157402.29CALL0 1321.77FALSE00
2026-05-157600.41CALL0 1221.92FALSE00
2026-05-157801.95CALL0 622.67FALSE00
2026-05-158000CALL0 023.65FALSE00
2026-05-158200CALL0 026.32FALSE00
2026-05-158400.25CALL0 923.06FALSE00
2026-05-152800PUT0 053.28FALSE00
2026-05-152900.74PUT0 151.7FALSE00
2026-05-153001.13PUT0 249.64FALSE00
2026-05-153100PUT0 047.41FALSE00
2026-05-153201.83PUT0 345.74FALSE00
2026-05-153301.5PUT0 3744.44FALSE00
2026-05-153402.15PUT0 042.93FALSE00
2026-05-153500PUT0 037.12FALSE00
2026-05-153600PUT0 036.19FALSE00
2026-05-153703.18PUT0 136.73FALSE00
2026-05-153800PUT0 035.9FALSE00
2026-05-153903.22PUT0 034.7FALSE00
2026-05-154002.05PUT0 933.29FALSE00
2026-05-154104.96PUT0 332.16FALSE00
2026-05-154206.2PUT0 830.99FALSE00
2026-05-154304.05PUT0 1230.57FALSE00
2026-05-154404.65PUT0 1230.37FALSE00
2026-05-154504.8PUT0 1029.21FALSE00
2026-05-154606.7PUT0 1128.72FALSE00
2026-05-154708.45PUT0 1727.96FALSE00
2026-05-1548011.2PUT0 4825.81FALSE00
2026-05-154907.65PUT1 4726.2FALSE7.650
2026-05-155009.25PUT3 38725.78FALSE9.250
2026-05-1551010.75PUT2 14225.01FALSE-3.43-0.24
2026-05-1552015PUT0 6325.22FALSE00
2026-05-1553015.05PUT3 11123.95FALSE-4.23-0.22
2026-05-1554017.35PUT6 27623.15FALSE-5.15-0.23
2026-05-1555020.55PUT29 6922.77FALSE-5.25-0.2
2026-05-1556028.7PUT0 8822.76FALSE00
2026-05-1557028.25PUT1 2822FALSE-5.15-0.15
2026-05-1558038.55PUT0 4621.79TRUE00
2026-05-1559045.3PUT0 4521.11TRUE00
2026-05-1560048.7PUT0 3021TRUE00
2026-05-1561050.15PUT2 4820.83TRUE50.150
2026-05-1562050.35PUT0 2021.03TRUE00
2026-05-1563056.15PUT0 620.43TRUE00
2026-05-1564062.45PUT0 520.82TRUE00
2026-05-156500PUT0 020.18TRUE00
2026-05-156600PUT0 019.3TRUE00
2026-05-156800PUT0 019.42TRUE00
2026-05-157000PUT0 022.22TRUE00
2026-05-157200PUT0 024.59TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-157600PUT0 029.03TRUE00
2026-05-157800PUT0 031.12TRUE00
2026-05-158000PUT0 033.15TRUE00
2026-05-158200PUT0 034.83TRUE00
2026-05-158400PUT0 037.01TRUE00
2026-06-18240346.05CALL0 162.4TRUE00
2026-06-182500CALL0 059.69TRUE00
2026-06-182600CALL0 057.71TRUE00
2026-06-182700CALL0 156.63TRUE00
2026-06-182800CALL0 653.88TRUE00
2026-06-182900CALL0 352.01TRUE00
2026-06-183000CALL0 350.86TRUE00
2026-06-183100CALL0 148.36TRUE00
2026-06-183200CALL0 147.19TRUE00
2026-06-183300CALL0 146.31TRUE00
2026-06-183400CALL0 144.07TRUE00
2026-06-18350227.41CALL0 343.48TRUE00
2026-06-183600CALL0 040.8TRUE00
2026-06-18370187.88CALL0 241.08TRUE00
2026-06-183800CALL0 140.15TRUE00
2026-06-18390184.53CALL0 136.91TRUE00
2026-06-18400173.7CALL0 335.84TRUE00
2026-06-18410149.68CALL0 533.52TRUE00
2026-06-184200CALL0 132.51TRUE00
2026-06-18430123.92CALL0 231.55TRUE00
2026-06-184400CALL0 331.93TRUE00
2026-06-18450148.7CALL0 829.95TRUE00
2026-06-1846090.05CALL0 729.65TRUE00
2026-06-1847098.97CALL0 529.36TRUE00
2026-06-1848087.45CALL0 2528.73TRUE00
2026-06-1849095.45CALL0 2127.57TRUE00
2026-06-1850069.25CALL0 1326.61TRUE00
2026-06-1851069.6CALL0 626.62TRUE00
2026-06-1852056.75CALL0 19125.74TRUE00
2026-06-1853069.77CALL3 36625.53TRUE8.890.15
2026-06-1854061.85CALL6 22524.4TRUE5.090.09
2026-06-1855048.26CALL0 11524.26TRUE00
2026-06-1856049.48CALL5 18023.9TRUE8.610.21
2026-06-1857042.85CALL41 8123.01TRUE6.350.17
2026-06-1858037.25CALL8 45422.55FALSE9.450.34
2026-06-1859032.49CALL2 30822.35FALSE32.490
2026-06-1860028.32CALL1 30922.26FALSE5.470.24
2026-06-1861023.8CALL88 11621.7FALSE5.60.31
2026-06-1862020.29CALL45 49421.52FALSE20.290
2026-06-1863017.63CALL1 11421.66FALSE17.630
2026-06-1864013.35CALL1 7820.41FALSE3.80.4
2026-06-1865012.3CALL1 23621.23FALSE3.570.41
2026-06-1866010.15CALL4 5321.03FALSE10.150
2026-06-186707CALL0 6620.05FALSE00
2026-06-186803.25CALL0 9220.64FALSE00
2026-06-186905.5CALL5 1520.57FALSE5.50
2026-06-187004.7CALL3 17020.78FALSE4.70
2026-06-187102.27CALL0 3720.62FALSE00
2026-06-187203.25CALL11 2320.91FALSE0.630.24
2026-06-187301.83CALL0 1121.08FALSE00
2026-06-187401.35CALL0 1521.31FALSE00
2026-06-187501.1CALL0 7921.16FALSE00
2026-06-187601.41CALL0 1821.58FALSE00
2026-06-187702.32CALL0 421.21FALSE00
2026-06-187801.96CALL0 721.66FALSE00
2026-06-187901.83CALL0 1921.94FALSE00
2026-06-188000.84CALL3 3622.05FALSE0.840
2026-06-188201.57CALL0 1022.59FALSE00
2026-06-188401CALL0 2525.49FALSE00
2026-06-188600.55CALL0 2626.53FALSE00
2026-06-188800.55CALL0 1627.29FALSE00
2026-06-182400.26PUT0 8561.63FALSE00
2026-06-182500.52PUT0 851.31FALSE00
2026-06-182600.35PUT12 1146.87FALSE0.350
2026-06-182700.54PUT4 3047.37FALSE0.540
2026-06-182801.01PUT0 4346.06FALSE00
2026-06-182901.15PUT0 3549.22FALSE00
2026-06-183001.28PUT0 1847.29FALSE00
2026-06-183102.82PUT0 3246.56FALSE00
2026-06-183203.42PUT0 2145.22FALSE00
2026-06-183301.82PUT0 10539.13FALSE00
2026-06-183402.08PUT0 2437.2FALSE00
2026-06-183501.65PUT0 3737.43FALSE00
2026-06-183602.15PUT0 2236.43FALSE00
2026-06-183702.75PUT0 3935.77FALSE00
2026-06-183804PUT0 2734.31FALSE00
2026-06-183903.75PUT0 14634.37FALSE00
2026-06-184005.48PUT0 8732.38FALSE00
2026-06-184103.8PUT0 8832.46FALSE00
2026-06-184203.4PUT2 9830.89FALSE-0.6-0.15
2026-06-184305.35PUT0 11630.29FALSE00
2026-06-184405.75PUT0 13029.31FALSE00
2026-06-184505.43PUT6 24628.86FALSE-1.59-0.23
2026-06-184607.4PUT0 21728.96FALSE00
2026-06-184707.8PUT0 15127.12FALSE00
2026-06-184808.24PUT1 45526.59FALSE-1.31-0.14
2026-06-184909.75PUT8 16126.14FALSE-1.65-0.14
2026-06-1850013.32PUT0 62025.31FALSE00
2026-06-1851021.43PUT0 33325.17FALSE00
2026-06-1852015.45PUT8 33024.59FALSE15.450
2026-06-1853017.9PUT5 41924.09FALSE-3.15-0.15
2026-06-1854025.31PUT0 108823.05FALSE00
2026-06-1855023.7PUT9 17523.04FALSE-5.24-0.18
2026-06-1856027.55PUT4 33022.78FALSE27.550
2026-06-1857031.45PUT5 53622.28FALSE31.450
2026-06-1858050.05PUT0 17922.07TRUE00
2026-06-1859066.2PUT0 7021.43TRUE00
2026-06-1860046.64PUT5 34721.32TRUE46.640
2026-06-1861083PUT0 2820.4TRUE00
2026-06-1862067.8PUT0 120.42TRUE00
2026-06-1863065.55PUT0 720.78TRUE00
2026-06-1864061.15PUT0 820.11TRUE00
2026-06-1865076.8PUT0 619.95TRUE00
2026-06-186600PUT0 019.94TRUE00
2026-06-186700PUT0 019.76TRUE00
2026-06-186800PUT0 021.38TRUE00
2026-06-186900PUT0 020.31TRUE00
2026-06-187000PUT0 021.94TRUE00
2026-06-187100PUT0 021.96TRUE00
2026-06-187200PUT0 023.25TRUE00
2026-06-187300PUT0 024.32TRUE00
2026-06-187400PUT0 025.36TRUE00
2026-06-187500PUT0 026.39TRUE00
2026-06-187600PUT0 027.4TRUE00
2026-06-187700PUT0 028.39TRUE00
2026-06-187800PUT0 029.36TRUE00
2026-06-187900PUT0 00TRUE00
2026-06-188000PUT0 031.78TRUE00
2026-06-188200PUT0 033.09TRUE00
2026-06-188400PUT0 034.86TRUE00
2026-06-188600PUT0 036.59TRUE00
2026-06-18880351.14PUT0 038.26TRUE00
2026-07-173300CALL0 043.24TRUE00
2026-07-173400CALL0 041.7TRUE00
2026-07-173500CALL0 039.87TRUE00
2026-07-173600CALL0 039.18TRUE00
2026-07-173700CALL0 038.24TRUE00
2026-07-173800CALL0 037.12TRUE00
2026-07-173900CALL0 035.79TRUE00
2026-07-174000CALL0 034.68TRUE00
2026-07-174100CALL0 033.87TRUE00
2026-07-174200CALL0 032.29TRUE00
2026-07-17430128CALL0 131.39TRUE00
2026-07-174350CALL0 030.16TRUE00
2026-07-174400CALL0 030.74TRUE00
2026-07-174450CALL0 030.51TRUE00
2026-07-174500CALL0 030.27TRUE00
2026-07-174550CALL0 028.68TRUE00
2026-07-174600CALL0 028.65TRUE00
2026-07-174650CALL0 028.99TRUE00
2026-07-174700CALL0 028.1TRUE00
2026-07-174750CALL0 029.36TRUE00
2026-07-174800CALL0 028.04TRUE00
2026-07-174850CALL0 027.02TRUE00
2026-07-1749088.86CALL0 527.23TRUE00
2026-07-174950CALL0 026.94TRUE00
2026-07-175000CALL0 026.77TRUE00
2026-07-175050CALL0 025.84TRUE00
2026-07-1751072.55CALL0 125.91TRUE00
2026-07-175150CALL0 025.73TRUE00
2026-07-175200CALL0 025.18TRUE00
2026-07-1752575.01CALL2 224.54TRUE9.810.15
2026-07-1753052.35CALL0 124.61TRUE00
2026-07-1753553.6CALL0 1425.45TRUE00
2026-07-1754053.7CALL0 1124.42TRUE00
2026-07-1754546.8CALL0 224.04TRUE00
2026-07-1755058.16CALL1 223.65TRUE58.160
2026-07-1755539.7CALL0 124.25TRUE00
2026-07-175600CALL0 022.91TRUE00
2026-07-1756534.13CALL0 323.85TRUE00
2026-07-175700CALL0 022.57TRUE00
2026-07-1757529.3CALL0 722.61FALSE00
2026-07-1758023.96CALL0 222.04FALSE00
2026-07-1758524.75CALL0 422.33FALSE00
2026-07-1759023CALL0 222.19FALSE00
2026-07-175950CALL0 022.03FALSE00
2026-07-1760031.33CALL1 322.11FALSE8.430.37
2026-07-1760524.2CALL0 622.34FALSE00
2026-07-1761018.28CALL0 121.55FALSE00
2026-07-176150CALL0 021.11FALSE00
2026-07-1762023.09CALL1 021.42FALSE23.090
2026-07-176250CALL0 021.39FALSE00
2026-07-176300CALL0 020.84FALSE00
2026-07-176409.72CALL0 521.3FALSE00
2026-07-176600CALL0 020.66FALSE00
2026-07-176804.85CALL0 221.18FALSE00
2026-07-177000CALL0 020.4FALSE00
2026-07-177200CALL0 019.92FALSE00
2026-07-177400CALL0 020.98FALSE00
2026-07-177600CALL0 020.76FALSE00
2026-07-177800CALL0 020.63FALSE00
2026-07-173300PUT0 036.84FALSE00
2026-07-173400PUT0 036.33FALSE00
2026-07-173502.2PUT0 235.78FALSE00
2026-07-173600PUT0 035.87FALSE00
2026-07-173702.92PUT0 1134.44FALSE00
2026-07-173800PUT0 033.29FALSE00
2026-07-173903.6PUT0 633.09FALSE00
2026-07-174000PUT0 030.91FALSE00
2026-07-174104.68PUT0 530.83FALSE00
2026-07-174200PUT0 029.73FALSE00
2026-07-174300PUT0 029.77FALSE00
2026-07-174350PUT0 028.24FALSE00
2026-07-174405.54PUT2 328.98FALSE-0.51-0.08
2026-07-174450PUT0 028.52FALSE00
2026-07-174500PUT0 028.22FALSE00
2026-07-1745510.55PUT0 2227.31FALSE00
2026-07-1746010.15PUT0 228.64FALSE00
2026-07-1746510.1PUT0 2027.27FALSE00
2026-07-174700PUT0 027.68FALSE00
2026-07-174759.25PUT2 026.93FALSE9.250
2026-07-174809.74PUT1 126.46FALSE9.740
2026-07-1748515.1PUT0 725.5FALSE00
2026-07-1749017.35PUT0 225.89FALSE00
2026-07-1749518PUT0 525.9FALSE00
2026-07-1750018.1PUT0 625.22FALSE00
2026-07-175050PUT0 025.65FALSE00
2026-07-175100PUT0 025.19FALSE00
2026-07-1751524.4PUT0 224.21FALSE00
2026-07-175200PUT0 023.89FALSE00
2026-07-175250PUT0 024.28FALSE00
2026-07-1753034.26PUT0 123.1FALSE00
2026-07-1753536.74PUT0 123.63FALSE00
2026-07-1754031.61PUT0 423.63FALSE00
2026-07-175450PUT0 022.48FALSE00
2026-07-1755041.52PUT0 123.16FALSE00
2026-07-175550PUT0 022.88FALSE00
2026-07-1756029.18PUT1 122.47FALSE29.180
2026-07-175650PUT0 022.59FALSE00
2026-07-175700PUT0 021.9FALSE00
2026-07-175750PUT0 022.44TRUE00
2026-07-175800PUT0 021.53TRUE00
2026-07-175850PUT0 022.09TRUE00
2026-07-175900PUT0 021.52TRUE00
2026-07-1759554.55PUT0 121.5TRUE00
2026-07-176000PUT0 020.94TRUE00
2026-07-176050PUT0 020.45TRUE00
2026-07-176100PUT0 021.16TRUE00
2026-07-176150PUT0 020.82TRUE00
2026-07-176200PUT0 020.99TRUE00
2026-07-176250PUT0 020.14TRUE00
2026-07-176300PUT0 019.77TRUE00
2026-07-176400PUT0 019.77TRUE00
2026-07-176600PUT0 019.57TRUE00
2026-07-176800PUT0 018.83TRUE00
2026-07-177000PUT0 020.29TRUE00
2026-07-177200PUT0 022.4TRUE00
2026-07-177400PUT0 024.42TRUE00
2026-07-177600PUT0 026.37TRUE00
2026-07-177800PUT0 028.24TRUE00
2026-09-18270316.59CALL0 150.98TRUE00
2026-09-182800CALL0 049.08TRUE00
2026-09-182900CALL0 047.4TRUE00
2026-09-183000CALL0 046.25TRUE00
2026-09-183100CALL0 044.68TRUE00
2026-09-183200CALL0 043.25TRUE00
2026-09-183300CALL0 041.29TRUE00
2026-09-183400CALL0 039.91TRUE00
2026-09-183500CALL0 039.26TRUE00
2026-09-183600CALL0 038.18TRUE00
2026-09-18370209.11CALL0 136.93TRUE00
2026-09-183800CALL0 035.76TRUE00
2026-09-18390198.47CALL0 134.83TRUE00
2026-09-18400160.71CALL0 134.24TRUE00
2026-09-18410191CALL0 333.09TRUE00
2026-09-18420154.24CALL0 532.24TRUE00
2026-09-184300CALL0 031.42TRUE00
2026-09-18440120.88CALL0 030.94TRUE00
2026-09-18450142CALL1 3129.19TRUE1420
2026-09-18460140.27CALL0 128.89TRUE00
2026-09-1847094.25CALL0 428.85TRUE00
2026-09-18480104CALL0 1127.62TRUE00
2026-09-1849086.45CALL0 1227.69TRUE00
2026-09-1850086.87CALL0 627.23TRUE00
2026-09-1851078.2CALL0 1926.5TRUE00
2026-09-1852069.2CALL0 426.12TRUE00
2026-09-1853062.58CALL0 9325.59TRUE00
2026-09-1854064.84CALL0 6424.87TRUE00
2026-09-1855066.07CALL1 7024.24TRUE6.910.12
2026-09-1856061CALL2 7524.43TRUE7.750.15
2026-09-1857046.65CALL0 6523.94TRUE00
2026-09-1858049.23CALL19 6523.47FALSE49.230
2026-09-1859044.2CALL4 50223.2FALSE44.20
2026-09-1860039.15CALL7 42022.76FALSE4.70.14
2026-09-1861034.95CALL5 10122.59FALSE34.950
2026-09-1862030.85CALL5 9122.31FALSE8.20.36
2026-09-1863027CALL6 21022FALSE3.40.14
2026-09-1864023.6CALL2 8521.75FALSE6.350.37
2026-09-1865020.94CALL1 31421.76FALSE5.840.39
2026-09-1866010.95CALL0 3721.67FALSE00
2026-09-1868013.35CALL2 4421.07FALSE3.80.4
2026-09-187009.9CALL1 8320.88FALSE30.43
2026-09-187205.55CALL0 21820.91FALSE00
2026-09-187405.45CALL10 2120.78FALSE1.20.28
2026-09-187603.4CALL0 2021.27FALSE00
2026-09-187802.25CALL0 3721.14FALSE00
2026-09-188002.24CALL0 421.18FALSE00
2026-09-188202.65CALL0 1121FALSE00
2026-09-188401.18CALL0 5021.06FALSE00
2026-09-188602.34CALL0 1221.64FALSE00
2026-09-188801.48CALL0 822.53FALSE00
2026-09-182701.21PUT0 145.95FALSE00
2026-09-182800PUT0 044.85FALSE00
2026-09-182902PUT0 239.95FALSE00
2026-09-183001.65PUT0 542.66FALSE00
2026-09-183100PUT0 036.19FALSE00
2026-09-183200PUT0 035.68FALSE00
2026-09-183302.67PUT0 237.05FALSE00
2026-09-183403.27PUT0 337.61FALSE00
2026-09-183503.27PUT0 1435.95FALSE00
2026-09-183605.9PUT0 1636.15FALSE00
2026-09-183704.35PUT0 1134.8FALSE00
2026-09-183805.05PUT0 4934.5FALSE00
2026-09-183905.73PUT0 1332.46FALSE00
2026-09-184006.1PUT0 3130.25FALSE00
2026-09-184108.15PUT0 12130.3FALSE00
2026-09-184209.16PUT0 4030.07FALSE00
2026-09-184307.75PUT0 2629.57FALSE00
2026-09-184409.15PUT0 829.31FALSE00
2026-09-184509.76PUT0 7227.54FALSE00
2026-09-1846016PUT0 2328.23FALSE00
2026-09-1847016.55PUT0 21926.9FALSE00
2026-09-1848016.85PUT0 4426.83FALSE00
2026-09-1849020.2PUT0 3126.3FALSE00
2026-09-1850018.8PUT0 7425.43FALSE00
2026-09-1851027.9PUT0 4925.18FALSE00
2026-09-1852029.65PUT0 16024.7FALSE00
2026-09-1853027.05PUT0 12424.29FALSE00
2026-09-1854027.6PUT1 7124FALSE27.60
2026-09-1855033.65PUT0 9623.68FALSE00
2026-09-1856043.4PUT0 23123.09FALSE00
2026-09-1857039.2PUT1 14623.12FALSE39.20
2026-09-1858042.9PUT1 12022.4TRUE-5.95-0.12
2026-09-1859048.2PUT2 3522.32TRUE48.20
2026-09-1860078.29PUT0 11722.18TRUE00
2026-09-1861072.75PUT0 320.98TRUE00
2026-09-1862072.05PUT0 721.19TRUE00
2026-09-186300PUT0 020.97TRUE00
2026-09-186400PUT0 020.27TRUE00
2026-09-1865077PUT0 120.79TRUE00
2026-09-186600PUT0 020.46TRUE00
2026-09-186800PUT0 019.63TRUE00
2026-09-187000PUT0 021.45TRUE00
2026-09-18720123.92PUT0 021.49TRUE00
2026-09-187400PUT0 022.92TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 026.44TRUE00
2026-09-18800238.6PUT0 028.11TRUE00
2026-09-188200PUT0 029.72TRUE00
2026-09-188400PUT0 031.28TRUE00
2026-09-188600PUT0 032.8TRUE00
2026-09-188800PUT0 00TRUE00
2026-12-18220362.5CALL0 2152.79TRUE00
2026-12-182300CALL0 252.98TRUE00
2026-12-182400CALL0 851.27TRUE00
2026-12-182500CALL0 048.01TRUE00
2026-12-18260325.67CALL0 447.98TRUE00
2026-12-182700CALL0 144.98TRUE00
2026-12-182800CALL0 444.84TRUE00
2026-12-182900CALL0 044.49TRUE00
2026-12-18300250.75CALL0 741.84TRUE00
2026-12-183100CALL0 040.92TRUE00
2026-12-18320271.52CALL0 540.89TRUE00
2026-12-183300CALL0 238.95TRUE00
2026-12-183400CALL0 637.93TRUE00
2026-12-18350206.4CALL0 1236.88TRUE00
2026-12-183600CALL0 036.17TRUE00
2026-12-18370246.4CALL0 735.41TRUE00
2026-12-183800CALL0 534.58TRUE00
2026-12-18390194.05CALL0 1433.71TRUE00
2026-12-18400154.8CALL0 232.8TRUE00
2026-12-184100CALL0 732.11TRUE00
2026-12-18420145.1CALL0 1231.12TRUE00
2026-12-184300CALL0 1530.98TRUE00
2026-12-18440129.05CALL0 2229.89TRUE00
2026-12-18450122.9CALL0 3229.69TRUE00
2026-12-18460115.05CALL0 1029.15TRUE00
2026-12-18470134.05CALL1 3428.95TRUE16.10.14
2026-12-1848098.85CALL0 1027.64TRUE00
2026-12-18490118.53CALL1 2727.89TRUE118.530
2026-12-1850096.86CALL0 2727.71TRUE00
2026-12-1851077.26CALL0 1626.83TRUE00
2026-12-1852082.5CALL0 7426.42TRUE00
2026-12-1854082.51CALL1 46925.24TRUE11.810.17
2026-12-1856065.5CALL0 63724.64TRUE00
2026-12-1858059.34CALL29 13524.05FALSE7.130.14
2026-12-1860049.48CALL6 17723.55FALSE10.580.27
2026-12-1862040.85CALL12 7823.13FALSE5.850.17
2026-12-1864033.1CALL6 11622.64FALSE33.10
2026-12-1866026.4CALL4 11222.17FALSE26.40
2026-12-1868021.1CALL2 6821.91FALSE21.10
2026-12-1870016.5CALL1 7321.57FALSE2.440.17
2026-12-1872013.1CALL10 3121.48FALSE13.10
2026-12-187408.97CALL1 2920.45FALSE1.790.25
2026-12-187606.89CALL1 1320.36FALSE0.990.17
2026-12-1878010.09CALL0 7020.69FALSE00
2026-12-188004.51CALL1 5120.81FALSE0.410.1
2026-12-188203.35CALL0 1420.88FALSE00
2026-12-188401.74CALL0 3422.23FALSE00
2026-12-188601.41CALL0 13921.03FALSE00
2026-12-188801.79CALL18 5721.27FALSE0.30.2
2026-12-182201.03PUT0 2548.04FALSE00
2026-12-182301.01PUT0 4046.36FALSE00
2026-12-182402.17PUT0 12049.24FALSE00
2026-12-182501.47PUT1 843.25FALSE0.120.09
2026-12-182601.69PUT1 6142.41FALSE0.330.24
2026-12-182702.22PUT0 5644.04FALSE00
2026-12-182802.05PUT0 3743.02FALSE00
2026-12-182904.03PUT0 14240.74FALSE00
2026-12-183003.12PUT0 6939.97FALSE00
2026-12-183103.7PUT0 3038.38FALSE00
2026-12-183204.34PUT0 18538.24FALSE00
2026-12-183305.1PUT0 3235.73FALSE00
2026-12-183404.28PUT0 7735.6FALSE00
2026-12-183504.88PUT0 9335.18FALSE00
2026-12-183605.75PUT0 6332.8FALSE00
2026-12-183706.39PUT0 8031.6FALSE00
2026-12-183807.05PUT0 12631.62FALSE00
2026-12-183908.35PUT0 11231.15FALSE00
2026-12-184009.3PUT0 30230.29FALSE00
2026-12-184106.86PUT0 19529.99FALSE00
2026-12-1842011.65PUT0 19329.02FALSE00
2026-12-1843013.05PUT0 12029.74FALSE00
2026-12-1844015.36PUT0 14728.17FALSE00
2026-12-1845016.68PUT0 14627.98FALSE00
2026-12-1846018.6PUT0 19127.42FALSE00
2026-12-1847016.25PUT1 5827.27FALSE16.250
2026-12-1848017.85PUT4 7026.66FALSE-2.95-0.14
2026-12-1849021.6PUT0 11026.76FALSE00
2026-12-1850021.37PUT3 21425.38FALSE21.370
2026-12-1851026.57PUT0 20125.47FALSE00
2026-12-1852027.18PUT1 27124.98FALSE-1.34-0.05
2026-12-1854036.2PUT0 73224.17FALSE00
2026-12-1856040.5PUT2 3923.52FALSE40.50
2026-12-1858049.75PUT18 4123.22TRUE-3.26-0.06
2026-12-1860059.3PUT4 4022.51TRUE-5.85-0.09
2026-12-1862073.4PUT0 421.88TRUE00
2026-12-1864082.5PUT1 321.16TRUE82.50
2026-12-1866092.5PUT0 1620.44TRUE00
2026-12-186800PUT0 021.15TRUE00
2026-12-18700155PUT0 020.11TRUE00
2026-12-187200PUT0 021.4TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2027-01-152400CALL0 048.22TRUE00
2027-01-15250345.5CALL0 2248.14TRUE00
2027-01-152600CALL0 346.49TRUE00
2027-01-152700CALL0 144.88TRUE00
2027-01-15280315.55CALL0 1644.51TRUE00
2027-01-152900CALL0 142.93TRUE00
2027-01-15300250.39CALL0 2140.86TRUE00
2027-01-153100CALL0 039.89TRUE00
2027-01-15320263.1CALL0 1939.78TRUE00
2027-01-15330235.4CALL0 2638.29TRUE00
2027-01-15340224CALL0 1037.98TRUE00
2027-01-153500CALL0 735TRUE00
2027-01-15360222.05CALL0 235.73TRUE00
2027-01-153700CALL0 034.59TRUE00
2027-01-15380191.25CALL0 333.75TRUE00
2027-01-15390191.4CALL0 533.14TRUE00
2027-01-15400173.15CALL0 2831.95TRUE00
2027-01-15410149.7CALL0 132.17TRUE00
2027-01-15420148.8CALL0 530.72TRUE00
2027-01-15430143CALL0 1130.36TRUE00
2027-01-15440159.23CALL2 1629.61TRUE159.230
2027-01-15450151.43CALL3 2229.38TRUE16.640.12
2027-01-15460119.84CALL0 3329.41TRUE00
2027-01-15470107.05CALL0 4027.94TRUE00
2027-01-15480111.09CALL0 7727.56TRUE00
2027-01-1549094.75CALL0 1627.48TRUE00
2027-01-15500112.49CALL3 2326.81TRUE112.490
2027-01-1551094.3CALL0 3426.09TRUE00
2027-01-1552088.5CALL0 22925.93TRUE00
2027-01-1553092.7CALL8 4226.14TRUE12.60.16
2027-01-1554084.46CALL1 10024.93TRUE6.510.08
2027-01-1555079CALL19 28324.96TRUE8.750.12
2027-01-1556072.88CALL18 16824.56TRUE5.830.09
2027-01-1557067.5CALL2 5624.4TRUE6.50.11
2027-01-1558045.35CALL0 11424.01FALSE00
2027-01-1559045CALL0 5623.31FALSE00
2027-01-1560052CALL8 16223.53FALSE11.050.27
2027-01-1561047.16CALL5 25023.18FALSE9.810.26
2027-01-1562034.24CALL0 14622.61FALSE00
2027-01-1563026.5CALL0 11922.67FALSE00
2027-01-1564035CALL7 65022.46FALSE3.910.13
2027-01-1565029.3CALL2 26521.27FALSE2.90.11
2027-01-1566026.3CALL2 9122.22FALSE5.20.25
2027-01-1568020.8CALL2 12021.99FALSE2.30.12
2027-01-1570018.17CALL8 23921.52FALSE5.220.4
2027-01-1572014.03CALL1 6121.1FALSE3.130.29
2027-01-1574010.17CALL1 7920.39FALSE2.170.27
2027-01-157605.37CALL0 5020.83FALSE00
2027-01-157803.93CALL0 5220.91FALSE00
2027-01-158004CALL0 6521.31FALSE00
2027-01-158203.9CALL0 2421.28FALSE00
2027-01-158402.2CALL0 11521.71FALSE00
2027-01-158601.54CALL0 12421.01FALSE00
2027-01-158801.93CALL14 7420.69FALSE0.150.08
2027-01-152401.45PUT0 10247.01FALSE00
2027-01-152501.8PUT0 7442.77FALSE00
2027-01-152601.98PUT0 2141.76FALSE00
2027-01-152702.23PUT0 10240.85FALSE00
2027-01-152802.75PUT0 10439.64FALSE00
2027-01-152903.41PUT0 19940.41FALSE00
2027-01-153003.6PUT0 6338.11FALSE00
2027-01-153105PUT0 1337.81FALSE00
2027-01-153203.99PUT0 1637.48FALSE00
2027-01-153304.46PUT0 1436.45FALSE00
2027-01-153405.08PUT0 8035.34FALSE00
2027-01-153505.6PUT0 9234.32FALSE00
2027-01-153606.7PUT0 7333.5FALSE00
2027-01-153708.19PUT0 7831.72FALSE00
2027-01-153808.2PUT0 11330.91FALSE00
2027-01-153908.11PUT0 18830.47FALSE00
2027-01-154008.6PUT0 46931.67FALSE00
2027-01-1541013.96PUT0 21330.56FALSE00
2027-01-1542011.24PUT0 24729.47FALSE00
2027-01-1543012.16PUT0 14729.4FALSE00
2027-01-1544015.7PUT0 9629.02FALSE00
2027-01-1545017PUT0 4928.43FALSE00
2027-01-1546017.77PUT0 17428.08FALSE00
2027-01-1547020.15PUT0 16827.32FALSE00
2027-01-1548021.49PUT0 11826.61FALSE00
2027-01-1549023.4PUT0 19327.12FALSE00
2027-01-1550025.6PUT0 22125.59FALSE00
2027-01-1551032.85PUT0 7225.6FALSE00
2027-01-1552028.6PUT63 16724.98FALSE-1.63-0.05
2027-01-1553035.85PUT0 10224.96FALSE00
2027-01-1554044.1PUT0 30124.24FALSE00
2027-01-1555049.16PUT0 20324.36FALSE00
2027-01-1556041.41PUT5 7523.29FALSE-3.48-0.08
2027-01-1557057.85PUT0 76122.89FALSE00
2027-01-1558066.35PUT0 14623.14TRUE00
2027-01-1559071.57PUT0 3722.78TRUE00
2027-01-1560059.45PUT8 5622.02TRUE59.450
2027-01-1561065.35PUT9 3021.97TRUE65.350
2027-01-1562089.8PUT0 721.62TRUE00
2027-01-1563088.85PUT0 421.6TRUE00
2027-01-1564099.52PUT0 720.94TRUE00
2027-01-15650115.95PUT0 12620.63TRUE00
2027-01-1566081.2PUT0 320.74TRUE00
2027-01-15680121.9PUT0 120.79TRUE00
2027-01-157000PUT0 020.52TRUE00
2027-01-157200PUT0 021.37TRUE00
2027-01-157400PUT0 021.63TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 026.32TRUE00
2027-01-158200PUT0 027.78TRUE00
2027-01-158400PUT0 029.19TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-06-17270308.27CALL0 1341.5TRUE00
2027-06-17280307CALL0 440.67TRUE00
2027-06-172900CALL0 139.8TRUE00
2027-06-17300290CALL0 438.91TRUE00
2027-06-17310278.18CALL0 237.65TRUE00
2027-06-17320281.3CALL0 137.72TRUE00
2027-06-173300CALL0 036.44TRUE00
2027-06-17340258.06CALL0 235.19TRUE00
2027-06-17350248.4CALL0 1035.03TRUE00
2027-06-173600CALL0 034.03TRUE00
2027-06-173700CALL0 033.95TRUE00
2027-06-17380230.02CALL0 133.32TRUE00
2027-06-173900CALL0 032.05TRUE00
2027-06-17400202.1CALL0 831.38TRUE00
2027-06-17410174.9CALL0 231.03TRUE00
2027-06-174200CALL0 030.27TRUE00
2027-06-17430193.85CALL0 829.81TRUE00
2027-06-17440172.1CALL0 129.05TRUE00
2027-06-17450161.9CALL1 1728.96TRUE11.150.07
2027-06-17460155.8CALL1 2829.37TRUE155.80
2027-06-17470126CALL0 828.13TRUE00
2027-06-17480120CALL0 927.93TRUE00
2027-06-17490132.81CALL4 1427.6TRUE132.810
2027-06-17500107.59CALL0 2927.3TRUE00
2027-06-17510118.95CALL1 1926.84TRUE11.850.11
2027-06-17520114.9CALL0 2625.66TRUE00
2027-06-1753096.24CALL0 3925.74TRUE00
2027-06-17540100CALL5 14326TRUE150.18
2027-06-1755078.75CALL0 2025.2TRUE00
2027-06-1756086.58CALL2 57324.79TRUE7.510.1
2027-06-1757081.19CALL2 172224.6TRUE5.290.07
2027-06-1758058.05CALL0 9824.7FALSE00
2027-06-1759070.65CALL2 1624.09FALSE6.990.11
2027-06-1760065.68CALL2 6323.83FALSE65.680
2027-06-1761060.84CALL3 3623.55FALSE7.180.13
2027-06-1762056.45CALL4 4723.36FALSE7.040.14
2027-06-1763042.5CALL0 523.54FALSE00
2027-06-1764035.15CALL0 1123.09FALSE00
2027-06-1765032.57CALL0 2322.68FALSE00
2027-06-1766033.4CALL0 2422.55FALSE00
2027-06-1768030.13CALL0 4122.53FALSE00
2027-06-1770029.27CALL12 5622.13FALSE29.270
2027-06-1772017.8CALL0 4021.77FALSE00
2027-06-1774019.5CALL0 621.8FALSE00
2027-06-1776011CALL0 1021.61FALSE00
2027-06-177809.6CALL0 1321.52FALSE00
2027-06-178008.5CALL0 321.23FALSE00
2027-06-178206.5CALL0 421.1FALSE00
2027-06-178406.4CALL0 5721.06FALSE00
2027-06-178604.61CALL0 3321.05FALSE00
2027-06-178803.91CALL0 5121.03FALSE00
2027-06-172703.4PUT0 14038.18FALSE00
2027-06-172803.7PUT0 8937.46FALSE00
2027-06-172904.47PUT0 8537.37FALSE00
2027-06-173005.25PUT0 1035.11FALSE00
2027-06-173105.11PUT0 536.97FALSE00
2027-06-173205.65PUT0 1334.6FALSE00
2027-06-173307.4PUT0 1433.94FALSE00
2027-06-173407.75PUT0 233.31FALSE00
2027-06-173509.46PUT0 1232.62FALSE00
2027-06-173609PUT0 432.06FALSE00
2027-06-173709.8PUT0 1531.56FALSE00
2027-06-1738011.05PUT0 1831.12FALSE00
2027-06-1739013PUT0 730.14FALSE00
2027-06-1740011.9PUT1 1529.9FALSE11.90
2027-06-1741012.65PUT0 629.34FALSE00
2027-06-1742017.6PUT0 3729.45FALSE00
2027-06-1743024.05PUT0 329.68FALSE00
2027-06-1744019PUT0 3828.09FALSE00
2027-06-1745018.95PUT2 3427.57FALSE-1.8-0.09
2027-06-1746024.25PUT0 1727FALSE00
2027-06-1747028.8PUT0 226.92FALSE00
2027-06-1748030.96PUT0 926.52FALSE00
2027-06-1749033.8PUT0 11226.27FALSE00
2027-06-1750030PUT1 4825.78FALSE300
2027-06-1751036.35PUT0 2225.78FALSE00
2027-06-1752043.8PUT0 925.1FALSE00
2027-06-1753047.6PUT0 2224.79FALSE00
2027-06-1754051.7PUT0 3824.46FALSE00
2027-06-1755050.15PUT0 16124.13FALSE00
2027-06-1756060.65PUT0 7223.82FALSE00
2027-06-1757058.7PUT0 3523.63FALSE00
2027-06-1758062.1PUT0 2523.23TRUE00
2027-06-1759067.05PUT0 1322.65TRUE00
2027-06-1760076.85PUT0 622.61TRUE00
2027-06-1761081.1PUT0 122.72TRUE00
2027-06-1762088.65PUT0 122.17TRUE00
2027-06-176300PUT0 022.09TRUE00
2027-06-176400PUT0 121.81TRUE00
2027-06-17650111.7PUT0 621.96TRUE00
2027-06-176600PUT0 021.82TRUE00
2027-06-17680141.25PUT0 121.36TRUE00
2027-06-17700164PUT0 120.41TRUE00
2027-06-177200PUT0 020.62TRUE00
2027-06-17740173PUT0 019.8TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177800PUT0 023.04TRUE00
2027-06-17800229.48PUT0 024.41TRUE00
2027-06-178200PUT0 025.73TRUE00
2027-06-178400PUT0 027.01TRUE00
2027-06-178600PUT0 028.25TRUE00
2027-06-178800PUT0 029.46TRUE00
2027-12-172700CALL0 039.8TRUE00
2027-12-172800CALL0 039.29TRUE00
2027-12-172900CALL0 038.73TRUE00
2027-12-17300270CALL0 1337.56TRUE00
2027-12-173100CALL0 036.95TRUE00
2027-12-173200CALL0 036.29TRUE00
2027-12-173300CALL0 035.15TRUE00
2027-12-173400CALL0 034.9TRUE00
2027-12-17350254.65CALL0 234.57TRUE00
2027-12-173600CALL0 033.42TRUE00
2027-12-17370225CALL0 133.02TRUE00
2027-12-173800CALL0 032.57TRUE00
2027-12-17390228.72CALL0 132.07TRUE00
2027-12-17400203.3CALL0 531.53TRUE00
2027-12-174100CALL0 030.96TRUE00
2027-12-174200CALL0 030.36TRUE00
2027-12-17430200.4CALL0 130.26TRUE00
2027-12-17440164.48CALL0 2129.08TRUE00
2027-12-174500CALL0 028.88TRUE00
2027-12-17460143.55CALL0 1528.47TRUE00
2027-12-17470181.39CALL0 128.31TRUE00
2027-12-17480129.08CALL0 727.94TRUE00
2027-12-17490120.86CALL0 627.43TRUE00
2027-12-17500112.5CALL0 927.28TRUE00
2027-12-17510157.58CALL0 126.97TRUE00
2027-12-17520108.51CALL0 626.61TRUE00
2027-12-17530106.95CALL0 226.21TRUE00
2027-12-17540100.23CALL0 225.94TRUE00
2027-12-1755096.68CALL0 1525.84TRUE00
2027-12-1756080.99CALL0 2725.45TRUE00
2027-12-1757084.74CALL0 1424.99TRUE00
2027-12-1758080CALL0 625.16FALSE00
2027-12-1759086.3CALL1 4824.76FALSE9.80.13
2027-12-1760064.5CALL0 424.76FALSE00
2027-12-1761060.65CALL0 2424.09FALSE00
2027-12-1762061.7CALL0 4824.18FALSE00
2027-12-1763059.15CALL0 923.9FALSE00
2027-12-1764063.2CALL10 1123.62FALSE63.20
2027-12-1765060.3CALL13 1423.78FALSE60.30
2027-12-1766055CALL20 1823.13FALSE550
2027-12-1768047.7CALL10 3722.72FALSE47.70
2027-12-1770041.45CALL10 5622.44FALSE5.10.14
2027-12-1772026.6CALL0 1422.41FALSE00
2027-12-1774031.9CALL6 822.3FALSE31.90
2027-12-1776020.34CALL0 1022.33FALSE00
2027-12-1778016.27CALL0 321.83FALSE00
2027-12-1780016.25CALL0 821.32FALSE00
2027-12-1782015.1CALL0 621.72FALSE00
2027-12-1784010.95CALL0 1721.46FALSE00
2027-12-178609.42CALL0 2421.47FALSE00
2027-12-178808.5CALL0 3321.52FALSE00
2027-12-172707.05PUT0 136.66FALSE00
2027-12-172806.5PUT0 137.17FALSE00
2027-12-172906.8PUT0 2235.53FALSE00
2027-12-173006.5PUT2 1934.47FALSE6.50
2027-12-173108.4PUT0 134.11FALSE00
2027-12-173209.21PUT0 533.93FALSE00
2027-12-173309.3PUT0 132.99FALSE00
2027-12-1734013.75PUT0 432.87FALSE00
2027-12-1735014.05PUT0 1332.18FALSE00
2027-12-1736013.3PUT0 930.91FALSE00
2027-12-1737014.6PUT0 430.7FALSE00
2027-12-1738016.09PUT0 430.6FALSE00
2027-12-1739018.13PUT0 229.85FALSE00
2027-12-1740019.05PUT0 1428.75FALSE00
2027-12-1741017.7PUT0 129.29FALSE00
2027-12-1742023.35PUT0 1628.96FALSE00
2027-12-1743026.55PUT0 1028.53FALSE00
2027-12-1744024.9PUT0 427.82FALSE00
2027-12-1745024.6PUT1 2927.41FALSE24.60
2027-12-1746029PUT0 827.27FALSE00
2027-12-1747035.3PUT0 4726.63FALSE00
2027-12-1748036.95PUT0 426.58FALSE00
2027-12-1749039.55PUT0 5726.39FALSE00
2027-12-1750042.7PUT0 7725.68FALSE00
2027-12-1751046.1PUT0 3225.58FALSE00
2027-12-1752049.4PUT0 1725.71FALSE00
2027-12-1753056.15PUT0 1824.82FALSE00
2027-12-1754057.55PUT0 1924.62FALSE00
2027-12-1755062.6PUT0 5524.29FALSE00
2027-12-1756067.3PUT0 1424.14FALSE00
2027-12-1757060.85PUT8 3923.76FALSE60.850
2027-12-1758088.1PUT0 223.19TRUE00
2027-12-1759067.2PUT0 423.54TRUE00
2027-12-1760078.6PUT0 122.99TRUE00
2027-12-1761095.65PUT0 622.69TRUE00
2027-12-1762096.1PUT0 522.53TRUE00
2027-12-176300PUT0 022.54TRUE00
2027-12-17640113.44PUT0 122.38TRUE00
2027-12-176500PUT0 022.1TRUE00
2027-12-176600PUT0 021.64TRUE00
2027-12-17680129.55PUT0 221.52TRUE00
2027-12-17700140.54PUT1 120.74TRUE-2.53-0.02
2027-12-17720153.33PUT1 020.91TRUE153.330
2027-12-177400PUT0 021.27TRUE00
2027-12-177600PUT0 021.34TRUE00
2027-12-177800PUT0 021.64TRUE00
2027-12-178000PUT0 022.9TRUE00
2027-12-178200PUT0 024.12TRUE00
2027-12-178400PUT0 025.3TRUE00
2027-12-178600PUT0 026.44TRUE00
2027-12-178800PUT0 00TRUE00
2028-01-21270296.1CALL0 1039.58TRUE00
2028-01-212800CALL0 038.39TRUE00
2028-01-21290281.88CALL0 237.81TRUE00
2028-01-213000CALL0 037.19TRUE00
2028-01-213100CALL0 036.54TRUE00
2028-01-213200CALL0 035.85TRUE00
2028-01-213300CALL0 035.58TRUE00
2028-01-213400CALL0 034.41TRUE00
2028-01-21350229.6CALL0 134.06TRUE00
2028-01-21360218CALL0 633.65TRUE00
2028-01-21370197.2CALL0 032.49TRUE00
2028-01-213800CALL0 032.03TRUE00
2028-01-21390195.5CALL0 131.71TRUE00
2028-01-21400206CALL0 130.98TRUE00
2028-01-21410180CALL0 130.55TRUE00
2028-01-21420182CALL0 330.07TRUE00
2028-01-21430182.5CALL0 029.69TRUE00
2028-01-21440170CALL0 129.51TRUE00
2028-01-21450157.9CALL0 928.8TRUE00
2028-01-21460145.8CALL0 328.9TRUE00
2028-01-21470160.95CALL1 327.95TRUE160.950
2028-01-21480129.8CALL0 427.74TRUE00
2028-01-21490124.06CALL0 127.61TRUE00
2028-01-21500142.05CALL2 927.54TRUE142.050
2028-01-21510134.99CALL4 627TRUE134.990
2028-01-21520105CALL0 1126.36TRUE00
2028-01-21530102CALL0 2226.05TRUE00
2028-01-21540109.61CALL0 32025.57TRUE00
2028-01-21550103.7CALL0 6725.87TRUE00
2028-01-2156098.48CALL0 2525.73TRUE00
2028-01-2157080.8CALL0 4025.16TRUE00
2028-01-2158084.65CALL0 2425.03FALSE00
2028-01-2159087.8CALL1 3424.45FALSE87.80
2028-01-2160075.7CALL0 4224.46FALSE00
2028-01-2161079.4CALL2 1724.42FALSE5.90.08
2028-01-2162073.65CALL2 2423.85FALSE7.40.11
2028-01-2163070.5CALL4 324.03FALSE70.50
2028-01-2164065.15CALL2 2723.49FALSE6.80.12
2028-01-2165050CALL0 3123.13FALSE00
2028-01-2166057.3CALL2 723.13FALSE6.950.14
2028-01-2167045.79CALL0 3323.14FALSE00
2028-01-2168044.05CALL0 2322.82FALSE00
2028-01-2170038.5CALL0 3122.41FALSE00
2028-01-2172028.7CALL0 1122.3FALSE00
2028-01-2174023CALL0 522.23FALSE00
2028-01-2176025.14CALL0 1421.96FALSE00
2028-01-2178018.88CALL0 421.76FALSE00
2028-01-2180021.99CALL1 1921.79FALSE3.190.17
2028-01-218200CALL0 022FALSE00
2028-01-218400CALL0 021.44FALSE00
2028-01-218600CALL0 022.09FALSE00
2028-01-2188012.7CALL1 5021.66FALSE2.450.24
2028-01-212706PUT0 238.29FALSE00
2028-01-212807.75PUT0 237.01FALSE00
2028-01-212907.7PUT0 2836.99FALSE00
2028-01-213008.45PUT0 1535.45FALSE00
2028-01-213109.53PUT0 235.6FALSE00
2028-01-213200PUT0 034.66FALSE00
2028-01-213300PUT0 033.83FALSE00
2028-01-2134011.73PUT0 233.53FALSE00
2028-01-2135014.8PUT0 132.92FALSE00
2028-01-2136014.4PUT0 331.33FALSE00
2028-01-213700PUT0 032.03FALSE00
2028-01-2138015.99PUT0 1030.72FALSE00
2028-01-2139018.5PUT0 9129.91FALSE00
2028-01-2140017.06PUT3 929.39FALSE-0.52-0.03
2028-01-2141023.25PUT0 1229.32FALSE00
2028-01-2142022.5PUT0 228.6FALSE00
2028-01-2143030PUT0 228.93FALSE00
2028-01-2144027PUT0 1628.43FALSE00
2028-01-2145026.65PUT0 5927.68FALSE00
2028-01-214600PUT0 027.63FALSE00
2028-01-2147029.89PUT1 1426.67FALSE29.890
2028-01-2148036.87PUT0 326.4FALSE00
2028-01-2149039.85PUT0 4026.03FALSE00
2028-01-2150039.65PUT0 2725.69FALSE00
2028-01-2151046.45PUT0 1125.49FALSE00
2028-01-2152050.05PUT0 1525.44FALSE00
2028-01-2153053.85PUT0 2025.11FALSE00
2028-01-2154050PUT1 1724.44FALSE-3.84-0.07
2028-01-2155062.2PUT0 1024.22FALSE00
2028-01-2156066.7PUT0 524.32FALSE00
2028-01-2157071.45PUT0 1423.64FALSE00
2028-01-2158076.45PUT0 723.33TRUE00
2028-01-2159081.75PUT0 423.16TRUE00
2028-01-2160087.25PUT0 2322.86TRUE00
2028-01-2161093.1PUT0 623.02TRUE00
2028-01-2162099.2PUT0 322.71TRUE00
2028-01-216300PUT0 022.24TRUE00
2028-01-21640111.7PUT0 122.58TRUE00
2028-01-216500PUT0 021.88TRUE00
2028-01-216600PUT0 021.95TRUE00
2028-01-216700PUT0 021.35TRUE00
2028-01-216800PUT0 021.79TRUE00
2028-01-217000PUT0 021.42TRUE00
2028-01-217200PUT0 021.04TRUE00
2028-01-217400PUT0 020.59TRUE00
2028-01-217600PUT0 020.15TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-218000PUT0 00TRUE00
2028-01-218200PUT0 023.9TRUE00
2028-01-218400PUT0 025.06TRUE00
2028-01-218600PUT0 026.19TRUE00
2028-01-218800PUT0 027.29TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm