Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-243000CALL0 0222.77TRUE00
2026-04-243100CALL0 0209.31TRUE00
2026-04-243200CALL0 0194.69TRUE00
2026-04-243300CALL0 0185.25TRUE00
2026-04-243400CALL0 0146.21TRUE00
2026-04-243500CALL0 0164.02TRUE00
2026-04-24360140.28CALL0 2165.5TRUE00
2026-04-24365135.3CALL0 2157.05TRUE00
2026-04-243700CALL0 0153.97TRUE00
2026-04-243750CALL0 1142.47TRUE00
2026-04-243800CALL0 0146.53TRUE00
2026-04-24385115.45CALL0 10129.28TRUE00
2026-04-24390110.5CALL0 10124.52TRUE00
2026-04-243950CALL0 0123.01TRUE00
2026-04-244000CALL0 0116.22TRUE00
2026-04-244050CALL0 0120.61TRUE00
2026-04-244100CALL0 0118.05TRUE00
2026-04-244150CALL0 0108.54TRUE00
2026-04-244200CALL0 0107.57TRUE00
2026-04-244250CALL0 0102.75TRUE00
2026-04-244300CALL0 074.07TRUE00
2026-04-24432.50CALL0 077.63TRUE00
2026-04-244350CALL0 185.25TRUE00
2026-04-24437.50CALL0 090.19TRUE00
2026-04-244400CALL0 088.47TRUE00
2026-04-24442.50CALL0 081.51TRUE00
2026-04-244450CALL0 079.24TRUE00
2026-04-24447.50CALL0 082.57TRUE00
2026-04-244500CALL0 1271.2TRUE00
2026-04-24452.50CALL0 070.44TRUE00
2026-04-2445549.2CALL0 574.91TRUE00
2026-04-24457.50CALL0 056.28TRUE00
2026-04-244600CALL0 1166.87TRUE00
2026-04-24462.50CALL0 060.94TRUE00
2026-04-2446543CALL0 662.86TRUE00
2026-04-24467.50CALL0 064.59TRUE00
2026-04-244700CALL0 1562.2TRUE00
2026-04-24472.50CALL0 057.46TRUE00
2026-04-244750CALL0 458.27TRUE00
2026-04-24477.50CALL0 055.41TRUE00
2026-04-244800CALL0 349.96TRUE00
2026-04-24482.524.9CALL0 152.5TRUE00
2026-04-244850CALL0 344.38TRUE00
2026-04-24487.50CALL0 044.08TRUE00
2026-04-2449017.5CALL0 2239.67TRUE00
2026-04-24492.50CALL0 038.46TRUE00
2026-04-2449520.81CALL0 1735.65TRUE00
2026-04-24497.50CALL0 434.58TRUE00
2026-04-2450024.6CALL3 3128.21TRUE1.70.07
2026-04-24502.513CALL0 1030.08TRUE00
2026-04-2450519.5CALL0 5130.22TRUE00
2026-04-24507.518.78CALL2 1029.64TRUE18.780
2026-04-2451014.83CALL5 4029.29TRUE14.830
2026-04-24512.512.8CALL6 1328.05TRUE12.80
2026-04-2451510.5CALL14 2225.38TRUE-0.6-0.05
2026-04-24517.59.33CALL11 1726.82TRUE-1.02-0.1
2026-04-245207.72CALL26 11723.64TRUE0.120.02
2026-04-24522.56.2CALL109 26724.97FALSE-1-0.14
2026-04-245255.15CALL111 49725.17FALSE-0.85-0.14
2026-04-24527.54CALL47 2724.42FALSE-0.47-0.11
2026-04-245303.09CALL88 64324FALSE-0.79-0.2
2026-04-24532.52.4CALL232 523.93FALSE-0.5-0.17
2026-04-245351.9CALL71 6624.2FALSE-0.18-0.09
2026-04-24537.51.4CALL63 3323.93FALSE1.40
2026-04-245401CALL14 15323.6FALSE-0.47-0.32
2026-04-24542.51.15CALL3 326.84FALSE1.150
2026-04-245450.65CALL25 8124.85FALSE-0.27-0.29
2026-04-24547.50.62CALL108 13324.58FALSE-0.03-0.05
2026-04-245500.35CALL207 98525.02FALSE-0.15-0.3
2026-04-24552.50.38CALL3 4127.15FALSE-0.12-0.24
2026-04-245550.2CALL24 4925.63FALSE-0.2-0.5
2026-04-24557.50.25CALL3 028.21FALSE0.250
2026-04-245600.18CALL3 8828.17FALSE-0.07-0.28
2026-04-24562.50.27CALL2 031.7FALSE0.270
2026-04-245650.16CALL1 1530.52FALSE-0.04-0.2
2026-04-24567.50CALL0 044.21FALSE00
2026-04-245700.2CALL0 1432.15FALSE00
2026-04-245750.1CALL0 2443.17FALSE00
2026-04-245800CALL0 046.23FALSE00
2026-04-245850CALL0 650.13FALSE00
2026-04-245900.1CALL2 041.35FALSE0.10
2026-04-245950CALL0 066.46FALSE00
2026-04-246000CALL0 669.68FALSE00
2026-04-246050CALL0 072.85FALSE00
2026-04-246100CALL0 075.95FALSE00
2026-04-246150CALL0 176.29FALSE00
2026-04-246200CALL0 089.71FALSE00
2026-04-246250CALL0 095.48FALSE00
2026-04-246300CALL0 098.62FALSE00
2026-04-246350CALL0 0101.71FALSE00
2026-04-246400CALL0 0104.76FALSE00
2026-04-246450CALL0 0107.76FALSE00
2026-04-246500.35CALL0 1110.71FALSE00
2026-04-246550.35CALL0 2113.63FALSE00
2026-04-246600.35CALL0 1112.26FALSE00
2026-04-246650.35CALL0 1119.34FALSE00
2026-04-246700.35CALL0 1122.15FALSE00
2026-04-246750.35CALL0 1124.91FALSE00
2026-04-246800.35CALL0 1127.64FALSE00
2026-04-246850.04CALL1 175.18FALSE0.040
2026-04-243000.39PUT1 5190.44FALSE0.040.11
2026-04-243100.35PUT0 3236.97FALSE00
2026-04-243200PUT0 0224.51FALSE00
2026-04-243300.04PUT0 2212.39FALSE00
2026-04-243400PUT0 0200.59FALSE00
2026-04-243500.35PUT0 2189.08FALSE00
2026-04-243600.35PUT0 1177.83FALSE00
2026-04-243650PUT0 0172.3FALSE00
2026-04-243700PUT0 3166.84FALSE00
2026-04-243750.4PUT0 233109.75FALSE00
2026-04-243800PUT0 211156.06FALSE00
2026-04-243850.15PUT1 598.31FALSE-0.25-0.63
2026-04-243900.4PUT0 15122.19FALSE00
2026-04-243950.4PUT0 3118.2FALSE00
2026-04-244000PUT0 1999.57FALSE00
2026-04-244050.15PUT2 3583.5FALSE0.150
2026-04-244100.05PUT0 1888.68FALSE00
2026-04-244150.15PUT3 3276.3FALSE0.150
2026-04-244200.1PUT0 1269.2FALSE00
2026-04-244250.04PUT1 2759.45FALSE0.040
2026-04-244300.1PUT4 12362.44FALSE0.051
2026-04-24432.50.32PUT0 583.03FALSE00
2026-04-244350.5PUT0 3073.12FALSE00
2026-04-24437.50PUT0 080.14FALSE00
2026-04-244400PUT0 482.77FALSE00
2026-04-24442.50PUT0 092.47FALSE00
2026-04-244450.05PUT0 1290.02FALSE00
2026-04-24447.50PUT0 083.82FALSE00
2026-04-244500.2PUT5 3354.03FALSE00
2026-04-24452.50PUT0 059.44FALSE00
2026-04-244550.4PUT0 4575.07FALSE00
2026-04-24457.50.4PUT0 365.55FALSE00
2026-04-244600.05PUT32 6139.23FALSE-0.65-0.93
2026-04-24462.50.28PUT0 154.96FALSE00
2026-04-244650.2PUT1 4343.51FALSE-0.05-0.2
2026-04-24467.50.4PUT0 448.77FALSE00
2026-04-244700.3PUT59 6742.72FALSE-0.19-0.39
2026-04-24472.50.25PUT22 639.66FALSE-0.27-0.52
2026-04-244750.25PUT29 5537.86FALSE-0.24-0.49
2026-04-24477.50.4PUT1 639.19FALSE-0.3-0.43
2026-04-244800.27PUT14 3934.72FALSE-0.38-0.58
2026-04-24482.50.4PUT2 2035.36FALSE-0.43-0.52
2026-04-244850.4PUT16 5133.44FALSE-0.35-0.47
2026-04-24487.51.07PUT0 8532.63FALSE00
2026-04-244900.57PUT2 5231.88FALSE-0.43-0.43
2026-04-24492.50.6PUT3 2630.17FALSE-0.71-0.54
2026-04-244950.8PUT5 2830.14FALSE-0.61-0.43
2026-04-24497.50.9PUT3 1828.83FALSE0.90
2026-04-245001.05PUT35 7427.75FALSE-1.13-0.52
2026-04-24502.51.35PUT3 3827.48FALSE-1.11-0.45
2026-04-245051.57PUT32 2826.32FALSE-1.07-0.41
2026-04-24507.51.55PUT2 5826.03FALSE-1.51-0.49
2026-04-245102.54PUT17 3425.82FALSE-1.07-0.3
2026-04-24512.53.2PUT22 525.65FALSE-1.8-0.36
2026-04-245153.7PUT31 2724.32FALSE-1.81-0.33
2026-04-24517.54PUT367 1624.34FALSE-2.3-0.37
2026-04-245205.5PUT58 2123.41FALSE-2.42-0.31
2026-04-24522.54.4PUT7 722.48TRUE-4.1-0.48
2026-04-245257.7PUT22 1921.66TRUE-1.9-0.2
2026-04-24527.58.9PUT11 020.09TRUE8.90
2026-04-2453010.8PUT6 720.66TRUE10.80
2026-04-24532.513.97PUT1 026.65TRUE13.970
2026-04-2453517.7PUT1 218.78TRUE17.70
2026-04-24537.50PUT0 018.27TRUE00
2026-04-2454028.79PUT0 1422.04TRUE00
2026-04-24542.50PUT0 00TRUE00
2026-04-245450PUT0 221.67TRUE00
2026-04-24547.50PUT0 00TRUE00
2026-04-245500PUT0 10TRUE00
2026-04-24552.50PUT0 00TRUE00
2026-04-2455543.41PUT0 20TRUE00
2026-04-24557.50PUT0 00TRUE00
2026-04-245600PUT0 00TRUE00
2026-04-24562.50PUT0 00TRUE00
2026-04-245650PUT0 00TRUE00
2026-04-24567.50PUT0 00TRUE00
2026-04-245700PUT0 00TRUE00
2026-04-245750PUT0 00TRUE00
2026-04-245800PUT0 00TRUE00
2026-04-245850PUT0 00TRUE00
2026-04-245900PUT0 00TRUE00
2026-04-245950PUT0 00TRUE00
2026-04-246000PUT0 00TRUE00
2026-04-246050PUT0 00TRUE00
2026-04-246100PUT0 00TRUE00
2026-04-246150PUT0 00TRUE00
2026-04-246200PUT0 00TRUE00
2026-04-246250PUT0 00TRUE00
2026-04-246300PUT0 00TRUE00
2026-04-246350PUT0 00TRUE00
2026-04-246400PUT0 00TRUE00
2026-04-246450PUT0 00TRUE00
2026-04-246500PUT0 00TRUE00
2026-04-246550PUT0 00TRUE00
2026-04-246600PUT0 00TRUE00
2026-04-246650PUT0 00TRUE00
2026-04-246700PUT0 00TRUE00
2026-04-246750PUT0 00TRUE00
2026-04-246800PUT0 00TRUE00
2026-04-246850PUT0 00TRUE00
2026-05-01300219.56CALL0 1135.22TRUE00
2026-05-01310209.6CALL0 1130.82TRUE00
2026-05-013200CALL0 0139.35TRUE00
2026-05-013300CALL0 0114.53TRUE00
2026-05-013400CALL0 12110.29TRUE00
2026-05-013500CALL0 1117.16TRUE00
2026-05-013600CALL0 1116.82TRUE00
2026-05-013650CALL0 0105.52TRUE00
2026-05-013700CALL0 1101.24TRUE00
2026-05-013750CALL0 0100.64TRUE00
2026-05-013800CALL0 199.09TRUE00
2026-05-013850CALL0 084.52TRUE00
2026-05-013900CALL0 083.86TRUE00
2026-05-013950CALL0 088.1TRUE00
2026-05-014000CALL0 086.96TRUE00
2026-05-014050CALL0 074.28TRUE00
2026-05-014100CALL0 079.11TRUE00
2026-05-014150CALL0 066.59TRUE00
2026-05-014200CALL0 066.29TRUE00
2026-05-014250CALL0 062.56TRUE00
2026-05-014300CALL0 061.86TRUE00
2026-05-01432.50CALL0 066.97TRUE00
2026-05-014350CALL0 059.28TRUE00
2026-05-01437.50CALL0 057.21TRUE00
2026-05-014400CALL0 1255.67TRUE00
2026-05-01442.50CALL0 059.96TRUE00
2026-05-014450CALL0 2055.41TRUE00
2026-05-01447.50CALL0 053.83TRUE00
2026-05-014500CALL0 255.05TRUE00
2026-05-01452.50CALL0 056.59TRUE00
2026-05-014550CALL0 550.68TRUE00
2026-05-01457.50CALL0 049.81TRUE00
2026-05-014600CALL0 348.54TRUE00
2026-05-01462.50CALL0 046.92TRUE00
2026-05-014650CALL0 1249.92TRUE00
2026-05-01467.50CALL0 051.91TRUE00
2026-05-014700CALL0 1348.59TRUE00
2026-05-01472.50CALL0 048.54TRUE00
2026-05-0147533.7CALL0 2844.03TRUE00
2026-05-01477.50CALL0 046.03TRUE00
2026-05-0148046CALL2 347.36TRUE460
2026-05-01482.50CALL0 041TRUE00
2026-05-0148534CALL0 443.67TRUE00
2026-05-01487.50CALL0 043.97TRUE00
2026-05-0149035.2CALL0 3742.66TRUE00
2026-05-01492.50CALL0 040.59TRUE00
2026-05-0149531CALL0 4640.86TRUE00
2026-05-01497.50CALL0 038.21TRUE00
2026-05-0150027CALL0 2237.6TRUE00
2026-05-01502.514.8CALL0 3036.26TRUE00
2026-05-0150523CALL0 2034.98TRUE00
2026-05-01507.523CALL3 938.09TRUE0.750.03
2026-05-0151019.64CALL0 3035.53TRUE00
2026-05-01512.50CALL0 034.51TRUE00
2026-05-0151518.98CALL2 1833.86TRUE18.980
2026-05-01517.519CALL1 834.08TRUE190
2026-05-0152014.19CALL12 12233.82TRUE0.890.07
2026-05-01522.513.24CALL7 1334.55FALSE0.540.04
2026-05-0152512.64CALL12 6135.98FALSE1.020.09
2026-05-01527.512.2CALL20 033.28FALSE12.20
2026-05-015309.47CALL17 6233.23FALSE0.520.06
2026-05-01532.58.29CALL4 032.59FALSE8.290
2026-05-015357.38CALL16 5032.46FALSE0.180.03
2026-05-01537.50CALL0 032.22FALSE00
2026-05-015405.62CALL22 6031.76FALSE0.020
2026-05-01542.50CALL0 031.39FALSE00
2026-05-015454.2CALL6 7331.18FALSE0.260.07
2026-05-01547.50CALL0 033.64FALSE00
2026-05-015503.37CALL5 5731.79FALSE0.070.02
2026-05-01552.50CALL0 031.93FALSE00
2026-05-015552.45CALL4 731.35FALSE0.180.08
2026-05-01557.50CALL0 032.08FALSE00
2026-05-015602.03CALL3 2132.38FALSE0.030.02
2026-05-01562.51.4CALL16 030.45FALSE1.40
2026-05-015651CALL64 2833.84FALSE-0.3-0.23
2026-05-01567.50CALL0 031.28FALSE00
2026-05-015700.79CALL10 1532.68FALSE0.060.08
2026-05-01572.50.55CALL17 028.93FALSE0.550
2026-05-015750.67CALL23 831.2FALSE0.070.12
2026-05-01577.50CALL0 033.71FALSE00
2026-05-015800.5CALL0 3836.68FALSE00
2026-05-01582.50CALL0 045.81FALSE00
2026-05-015850CALL0 241.91FALSE00
2026-05-015900CALL0 534.29FALSE00
2026-05-015950CALL0 050.82FALSE00
2026-05-016000.26CALL0 747.39FALSE00
2026-05-016050CALL0 055.82FALSE00
2026-05-016100CALL0 051.46FALSE00
2026-05-016150CALL0 056.03FALSE00
2026-05-016200CALL0 058.13FALSE00
2026-05-016250CALL0 057.59FALSE00
2026-05-016300CALL0 061.39FALSE00
2026-05-016350CALL0 068.95FALSE00
2026-05-016400CALL0 065.34FALSE00
2026-05-016450CALL0 065.35FALSE00
2026-05-016500CALL0 068.22FALSE00
2026-05-016550CALL0 068FALSE00
2026-05-016600CALL0 172.92FALSE00
2026-05-016650CALL0 080.94FALSE00
2026-05-016700CALL0 077.55FALSE00
2026-05-016750CALL0 078.35FALSE00
2026-05-016800.2CALL0 274.29FALSE00
2026-05-016850CALL0 079.67FALSE00
2026-05-013000PUT0 0169.85FALSE00
2026-05-013100PUT0 0161.13FALSE00
2026-05-013200PUT0 0152.67FALSE00
2026-05-013300PUT0 0144.44FALSE00
2026-05-013400PUT0 0119.57FALSE00
2026-05-013500.78PUT0 2188.55FALSE00
2026-05-013600.5PUT0 9102.91FALSE00
2026-05-013650.4PUT2 1087.86FALSE0.40
2026-05-013700.4PUT0 1079.62FALSE00
2026-05-013750.15PUT0 1194.8FALSE00
2026-05-013802.21PUT0 992.34FALSE00
2026-05-013850PUT0 089.09FALSE00
2026-05-013900PUT0 388.7FALSE00
2026-05-013950PUT0 377.94FALSE00
2026-05-014000PUT0 13278.47FALSE00
2026-05-014050.5PUT0 5271.09FALSE00
2026-05-014100.51PUT10 2264.66FALSE0.510
2026-05-014150.6PUT0 267.51FALSE00
2026-05-014200.5PUT0 1564.19FALSE00
2026-05-014250.72PUT0 1763.2FALSE00
2026-05-014300.71PUT10 7556.74FALSE0.710
2026-05-01432.50PUT0 056.21FALSE00
2026-05-014350.5PUT1 1250.68FALSE-0.4-0.44
2026-05-01437.50PUT0 055.46FALSE00
2026-05-014400.45PUT2 847.13FALSE0.450
2026-05-01442.50PUT0 051.38FALSE00
2026-05-014450.89PUT0 1549.93FALSE00
2026-05-01447.50PUT0 050.61FALSE00
2026-05-014500.8PUT1 3246.49FALSE-0.29-0.27
2026-05-01452.50.85PUT12 045.61FALSE0.850
2026-05-014550.8PUT15 12243.64FALSE-0.67-0.46
2026-05-01457.50.89PUT21 043.14FALSE0.890
2026-05-014600.97PUT4 17242.46FALSE-0.53-0.35
2026-05-01462.51.03PUT18 041.54FALSE1.030
2026-05-014651.2PUT14 23541.47FALSE-0.4-0.25
2026-05-01467.50PUT0 040.91FALSE00
2026-05-014702PUT0 5240.08FALSE00
2026-05-01472.50PUT0 040.93FALSE00
2026-05-014751.7PUT14 6738.7FALSE-0.8-0.32
2026-05-01477.54.9PUT0 4140.3FALSE00
2026-05-014802.05PUT12 2637.41FALSE-0.75-0.27
2026-05-01482.57.1PUT0 142.07FALSE00
2026-05-014852.85PUT8 2437.83FALSE2.850
2026-05-01487.55.7PUT0 2737.51FALSE00
2026-05-014903.03PUT30 2836.46FALSE-0.69-0.19
2026-05-01492.50PUT0 040.95FALSE00
2026-05-014954.55PUT0 3634.67FALSE00
2026-05-01497.55.48PUT0 235.42FALSE00
2026-05-015005.33PUT10 3335.2FALSE-0.62-0.1
2026-05-01502.50PUT0 034.01FALSE00
2026-05-015056.2PUT3 4233.39FALSE-0.9-0.13
2026-05-01507.510.87PUT0 134.2FALSE00
2026-05-015107.77PUT21 933.02FALSE-0.98-0.11
2026-05-01512.59.02PUT5 033.8FALSE9.020
2026-05-015157.7PUT61 2532.99FALSE7.70
2026-05-01517.512.3PUT0 332.57FALSE00
2026-05-0152010.44PUT1 732.99FALSE10.440
2026-05-01522.512.69PUT2 4331.4TRUE-0.91-0.07
2026-05-015250PUT0 531.95TRUE00
2026-05-01527.515.9PUT2 032.54TRUE15.90
2026-05-0153015.2PUT6 2231.77TRUE15.20
2026-05-01532.50PUT0 030.63TRUE00
2026-05-015350PUT0 330.74TRUE00
2026-05-01537.50PUT0 030.36TRUE00
2026-05-0154023.1PUT3 229.58TRUE23.10
2026-05-01542.50PUT0 028.97TRUE00
2026-05-0154524.79PUT2 121.23TRUE24.790
2026-05-01547.50PUT0 028.27TRUE00
2026-05-0155028.2PUT6 825.68TRUE28.20
2026-05-01552.50PUT0 027.63TRUE00
2026-05-0155533.55PUT2 326.78TRUE33.550
2026-05-01557.50PUT0 00TRUE00
2026-05-015600PUT0 021.7TRUE00
2026-05-01562.50PUT0 00TRUE00
2026-05-015650PUT0 00TRUE00
2026-05-01567.50PUT0 00TRUE00
2026-05-015700PUT0 00TRUE00
2026-05-01572.50PUT0 00TRUE00
2026-05-015750PUT0 00TRUE00
2026-05-01577.50PUT0 00TRUE00
2026-05-015800PUT0 00TRUE00
2026-05-01582.50PUT0 00TRUE00
2026-05-015850PUT0 00TRUE00
2026-05-015900PUT0 00TRUE00
2026-05-015950PUT0 00TRUE00
2026-05-016000PUT0 00TRUE00
2026-05-016050PUT0 00TRUE00
2026-05-016100PUT0 00TRUE00
2026-05-016150PUT0 00TRUE00
2026-05-016200PUT0 00TRUE00
2026-05-016250PUT0 00TRUE00
2026-05-016300PUT0 00TRUE00
2026-05-016350PUT0 00TRUE00
2026-05-016400PUT0 00TRUE00
2026-05-016450PUT0 00TRUE00
2026-05-016500PUT0 00TRUE00
2026-05-016550PUT0 00TRUE00
2026-05-016600PUT0 00TRUE00
2026-05-016650PUT0 00TRUE00
2026-05-016700PUT0 00TRUE00
2026-05-016750PUT0 00TRUE00
2026-05-016800PUT0 00TRUE00
2026-05-016850PUT0 00TRUE00
2026-05-083000CALL0 0104.59TRUE00
2026-05-083100CALL0 094.42TRUE00
2026-05-083200CALL0 092.2TRUE00
2026-05-083300CALL0 087.94TRUE00
2026-05-083400CALL0 086.28TRUE00
2026-05-083500CALL0 078.07TRUE00
2026-05-083600CALL0 072.64TRUE00
2026-05-083650CALL0 071.26TRUE00
2026-05-083700CALL0 070.89TRUE00
2026-05-083750CALL0 068.26TRUE00
2026-05-083800CALL0 066.65TRUE00
2026-05-083850CALL0 064.07TRUE00
2026-05-083900CALL0 062.43TRUE00
2026-05-083950CALL0 060.73TRUE00
2026-05-084000CALL0 058.98TRUE00
2026-05-084050CALL0 055.71TRUE00
2026-05-084100CALL0 062.86TRUE00
2026-05-084150CALL0 061.03TRUE00
2026-05-084200CALL0 061.05TRUE00
2026-05-084250CALL0 057.22TRUE00
2026-05-084300CALL0 054.53TRUE00
2026-05-084350CALL0 051.85TRUE00
2026-05-084400CALL0 045.9TRUE00
2026-05-084450CALL0 147.82TRUE00
2026-05-084500CALL0 047.69TRUE00
2026-05-084550CALL0 045.69TRUE00
2026-05-084600CALL0 2444.1TRUE00
2026-05-084650CALL0 243.01TRUE00
2026-05-084700CALL0 342.08TRUE00
2026-05-0847535.2CALL0 342.09TRUE00
2026-05-084800CALL0 038.79TRUE00
2026-05-0848541CALL0 436.42TRUE00
2026-05-0849036.8CALL0 536.92TRUE00
2026-05-0849532.8CALL0 833.33TRUE00
2026-05-0850029.7CALL0 534.52TRUE00
2026-05-0850524.1CALL0 1934.37TRUE00
2026-05-0851024CALL2 3231.44TRUE1.80.08
2026-05-0851516.48CALL0 828.96TRUE00
2026-05-0852015.7CALL2 1730.08TRUE-0.91-0.05
2026-05-0852513.36CALL2 5430.21FALSE0.510.04
2026-05-0853011.44CALL2 6530.67FALSE-0.26-0.02
2026-05-085359.16CALL1 2028.62FALSE-0.1-0.01
2026-05-085407.86CALL1 2830.57FALSE0.760.11
2026-05-085456CALL0 21328.15FALSE00
2026-05-085505CALL0 3627.54FALSE00
2026-05-085553.69CALL0 2927.8FALSE00
2026-05-085601.5CALL0 529.42FALSE00
2026-05-085652.05CALL0 228.88FALSE00
2026-05-085700.85CALL0 232.75FALSE00
2026-05-085750CALL0 130.28FALSE00
2026-05-085800.75CALL1 327.42FALSE00
2026-05-085850.55CALL0 132.07FALSE00
2026-05-085900.5CALL0 536.64FALSE00
2026-05-085950CALL0 039.58FALSE00
2026-05-086000CALL0 038.57FALSE00
2026-05-086050CALL0 038.98FALSE00
2026-05-086100CALL0 240.66FALSE00
2026-05-086150CALL0 041.56FALSE00
2026-05-086200CALL0 046.75FALSE00
2026-05-086250CALL0 046.32FALSE00
2026-05-086300CALL0 048.66FALSE00
2026-05-086350CALL0 049.49FALSE00
2026-05-086400CALL0 050.23FALSE00
2026-05-086450CALL0 054.86FALSE00
2026-05-086500CALL0 057.48FALSE00
2026-05-086550CALL0 059.72FALSE00
2026-05-086600CALL0 056.17FALSE00
2026-05-086650CALL0 059.34FALSE00
2026-05-086700CALL0 059.93FALSE00
2026-05-086750CALL0 060.43FALSE00
2026-05-086800CALL0 069.69FALSE00
2026-05-086850CALL0 071.16FALSE00
2026-05-083000PUT0 0137.06FALSE00
2026-05-083100PUT0 0130.03FALSE00
2026-05-083200PUT0 0123.2FALSE00
2026-05-083300PUT0 0116.57FALSE00
2026-05-083400PUT0 0110.1FALSE00
2026-05-083500PUT0 089.3FALSE00
2026-05-083600PUT0 086.32FALSE00
2026-05-083650PUT0 583.89FALSE00
2026-05-083700PUT0 682.4FALSE00
2026-05-083750PUT0 079.66FALSE00
2026-05-083800PUT0 075.79FALSE00
2026-05-083850.76PUT0 2274.28FALSE00
2026-05-083900.6PUT0 468.11FALSE00
2026-05-083950PUT0 067.92FALSE00
2026-05-084000PUT0 366.38FALSE00
2026-05-084050PUT0 063.04FALSE00
2026-05-084100PUT0 4658.67FALSE00
2026-05-084150PUT0 659.37FALSE00
2026-05-084201.37PUT0 556.6FALSE00
2026-05-084250PUT0 1561.67FALSE00
2026-05-084300.45PUT2 2142.42FALSE0.450
2026-05-084350PUT0 1656.6FALSE00
2026-05-084400PUT0 053.7FALSE00
2026-05-084450PUT0 551.9FALSE00
2026-05-084502PUT0 2049.39FALSE00
2026-05-084550PUT0 647.1FALSE00
2026-05-084601.4PUT1 1237.3FALSE1.40
2026-05-084652.2PUT0 2338.34FALSE00
2026-05-084702.8PUT0 1237.18FALSE00
2026-05-084752.62PUT1 1335.46FALSE2.620
2026-05-084802.75PUT2 6333.15FALSE2.750
2026-05-084853.28PUT1 632.16FALSE3.280
2026-05-084903.95PUT14 4231.29FALSE3.950
2026-05-084954.88PUT14 2530.77FALSE-1.17-0.19
2026-05-085006.15PUT4 3430.65FALSE-1.1-0.15
2026-05-085058.55PUT0 830.42FALSE00
2026-05-0851014.41PUT0 729.89FALSE00
2026-05-085159.77PUT1 4030.21FALSE-2.33-0.19
2026-05-0852027.49PUT0 232.53FALSE00
2026-05-0852515.3PUT1 228.21TRUE15.30
2026-05-085300PUT0 126.68TRUE00
2026-05-085350PUT0 026.37TRUE00
2026-05-085400PUT0 126.31TRUE00
2026-05-085450PUT0 028.78TRUE00
2026-05-085500PUT0 025.43TRUE00
2026-05-0855552.5PUT0 1526.08TRUE00
2026-05-085600PUT0 023.09TRUE00
2026-05-085650PUT0 125.45TRUE00
2026-05-085700PUT0 00TRUE00
2026-05-085750PUT0 00TRUE00
2026-05-085800PUT0 00TRUE00
2026-05-085850PUT0 00TRUE00
2026-05-085900PUT0 00TRUE00
2026-05-085950PUT0 029.46TRUE00
2026-05-086000PUT0 00TRUE00
2026-05-086050PUT0 00TRUE00
2026-05-086100PUT0 00TRUE00
2026-05-086150PUT0 00TRUE00
2026-05-086200PUT0 00TRUE00
2026-05-086250PUT0 00TRUE00
2026-05-086300PUT0 00TRUE00
2026-05-086350PUT0 00TRUE00
2026-05-086400PUT0 00TRUE00
2026-05-086450PUT0 00TRUE00
2026-05-086500PUT0 00TRUE00
2026-05-086550PUT0 00TRUE00
2026-05-086600PUT0 00TRUE00
2026-05-086650PUT0 00TRUE00
2026-05-086700PUT0 00TRUE00
2026-05-086750PUT0 00TRUE00
2026-05-086800PUT0 00TRUE00
2026-05-086850PUT0 00TRUE00
2026-05-152800CALL0 0102.18TRUE00
2026-05-152900CALL0 096.15TRUE00
2026-05-153000CALL0 090.33TRUE00
2026-05-153100CALL0 186.14TRUE00
2026-05-153200CALL0 1084.39TRUE00
2026-05-153300CALL0 1977.94TRUE00
2026-05-153400CALL0 173.92TRUE00
2026-05-153500CALL0 370.91TRUE00
2026-05-153550CALL0 067.49TRUE00
2026-05-153600CALL0 266.02TRUE00
2026-05-153650CALL0 063.62TRUE00
2026-05-153700CALL0 062.14TRUE00
2026-05-153750CALL0 060.61TRUE00
2026-05-153800CALL0 359.05TRUE00
2026-05-153850CALL0 166.08TRUE00
2026-05-153900CALL0 162.3TRUE00
2026-05-153950CALL0 162.81TRUE00
2026-05-154000CALL0 158.38TRUE00
2026-05-154050CALL0 056.01TRUE00
2026-05-154100CALL0 253.67TRUE00
2026-05-1541590.6CALL0 144.78TRUE00
2026-05-154200CALL0 056.04TRUE00
2026-05-154250CALL0 052.75TRUE00
2026-05-154300CALL0 152.87TRUE00
2026-05-154350CALL0 048.41TRUE00
2026-05-154400CALL0 149.25TRUE00
2026-05-154450CALL0 045.2TRUE00
2026-05-154500CALL0 1543.18TRUE00
2026-05-154550CALL0 241.54TRUE00
2026-05-154600CALL0 1140.74TRUE00
2026-05-154650CALL0 239.4TRUE00
2026-05-1547056.1CALL2 1137.13TRUE0.30.01
2026-05-154750CALL0 236.92TRUE00
2026-05-1548033CALL0 3335.57TRUE00
2026-05-1548542CALL0 2333.92TRUE00
2026-05-1549038.15CALL2 4931.76TRUE2.450.07
2026-05-1549535.14CALL0 2931.83TRUE00
2026-05-1550031.06CALL5 12431.93TRUE31.060
2026-05-1550528.4CALL3 8729.42TRUE3.20.13
2026-05-1551023.6CALL2 18129.84TRUE0.60.03
2026-05-1551520.01CALL10 16628.55TRUE-0.34-0.02
2026-05-1552017.6CALL18 17727.84TRUE0.30.02
2026-05-1552514.84CALL54 23527.43FALSE1.140.08
2026-05-1553012.2CALL51 30327.54FALSE-0.01-0
2026-05-155359.86CALL27 88626.77FALSE-0.84-0.08
2026-05-155408.35CALL85 47627.08FALSE0.250.03
2026-05-155456.7CALL41 47326.68FALSE0.320.05
2026-05-155505.1CALL40 91325.87FALSE-0.17-0.03
2026-05-155554.09CALL97 35525.88FALSE-0.41-0.09
2026-05-155603CALL3 21425.18FALSE-0.38-0.11
2026-05-155653.02CALL1 5727.31FALSE0.270.1
2026-05-155701.91CALL79 85425.59FALSE-0.24-0.11
2026-05-155751.25CALL0 5726.16FALSE00
2026-05-155801.28CALL13 19626.41FALSE1.280
2026-05-155850.9CALL0 1125.95FALSE00
2026-05-155900.67CALL4 18625.91FALSE0.670
2026-05-155950.55CALL0 4326.57FALSE00
2026-05-156000.45CALL6 54026.78FALSE-0.2-0.31
2026-05-156050.25CALL0 2227.83FALSE00
2026-05-156100.3CALL0 11828.23FALSE00
2026-05-156150CALL0 030.66FALSE00
2026-05-156200.3CALL0 11731.62FALSE00
2026-05-156250CALL0 032.84FALSE00
2026-05-156300CALL0 7333.73FALSE00
2026-05-156350CALL0 134.92FALSE00
2026-05-156400CALL0 18034.6FALSE00
2026-05-156450CALL0 036.88FALSE00
2026-05-156500CALL0 3436.38FALSE00
2026-05-156600CALL0 1838.52FALSE00
2026-05-156800CALL0 1340.97FALSE00
2026-05-157000CALL0 2264.88FALSE00
2026-05-157200CALL0 569.65FALSE00
2026-05-157400CALL0 1454.69FALSE00
2026-05-157600CALL0 1178.61FALSE00
2026-05-157800CALL0 682.83FALSE00
2026-05-158000CALL0 2060.05FALSE00
2026-05-158200CALL0 290.82FALSE00
2026-05-158400CALL0 994.6FALSE00
2026-05-152800.26PUT0 5130.74FALSE00
2026-05-152900.35PUT0 11124.3FALSE00
2026-05-153000PUT0 19118.06FALSE00
2026-05-153100PUT0 2112.01FALSE00
2026-05-153200PUT0 4106.14FALSE00
2026-05-153300.15PUT0 42100.43FALSE00
2026-05-153400PUT0 258.81FALSE00
2026-05-153500.15PUT0 6158.29FALSE00
2026-05-153550PUT0 162.08FALSE00
2026-05-153600PUT0 1063.21FALSE00
2026-05-153650PUT0 3761.13FALSE00
2026-05-153700PUT0 2756.76FALSE00
2026-05-153750PUT0 057.55FALSE00
2026-05-153800.6PUT0 2953.44FALSE00
2026-05-153850.81PUT0 3553.97FALSE00
2026-05-153900.7PUT1 6948.44FALSE0.70
2026-05-153950PUT0 2250.81FALSE00
2026-05-154000.34PUT6 23446.08FALSE-0.16-0.32
2026-05-154050.55PUT5 6347.57FALSE0.10.22
2026-05-154100.39PUT2 6943.2FALSE-0.56-0.59
2026-05-154150.45PUT6 7342.25FALSE0.450
2026-05-154200.48PUT15 12040.77FALSE0.480
2026-05-154251.4PUT0 18440.63FALSE00
2026-05-154300.75PUT11 47739.95FALSE-0.3-0.29
2026-05-154351.4PUT0 9738.42FALSE00
2026-05-154401PUT19 21838.04FALSE-0.42-0.3
2026-05-154451.33PUT1 13738.22FALSE1.330
2026-05-154501.25PUT14 26535.59FALSE-0.61-0.33
2026-05-154551.8PUT1 11935.31FALSE-0.35-0.16
2026-05-154601.83PUT6 39234.38FALSE-0.55-0.23
2026-05-154652.15PUT21 23033.54FALSE-0.61-0.22
2026-05-154702.52PUT125 46132.67FALSE-0.68-0.21
2026-05-154753.05PUT40 18732.12FALSE-0.65-0.18
2026-05-154803.5PUT18 193331.04FALSE-0.98-0.22
2026-05-154854.35PUT2 14130.84FALSE-0.85-0.16
2026-05-154905.15PUT70 44330.14FALSE-0.85-0.14
2026-05-154956.1PUT14 28329.47FALSE-1.1-0.15
2026-05-155007.24PUT5 75628.87FALSE-1.15-0.14
2026-05-155058.2PUT3 18627.56FALSE-1.5-0.15
2026-05-1551010.15PUT65 28527.8FALSE-1.2-0.11
2026-05-1551511.92PUT50 12527.24FALSE-1.08-0.08
2026-05-1552014.2PUT8 24027.16FALSE-0.9-0.06
2026-05-1552515.98PUT15 5625.73TRUE-1.91-0.11
2026-05-1553019.2PUT58 34426.39TRUE-1.7-0.08
2026-05-155350PUT0 1225.63TRUE00
2026-05-1554022.65PUT12 42625.78TRUE-4.85-0.18
2026-05-1554526.19PUT4 324.39TRUE26.190
2026-05-1555029.2PUT3 29224.43TRUE29.20
2026-05-155550PUT0 223.93TRUE00
2026-05-155600PUT0 8021.52TRUE00
2026-05-1556541.98PUT2 1720.54TRUE41.980
2026-05-155700PUT0 11920.38TRUE00
2026-05-155750PUT0 10TRUE00
2026-05-155800PUT0 925.52TRUE00
2026-05-155850PUT0 00TRUE00
2026-05-155900PUT0 00TRUE00
2026-05-155950PUT0 00TRUE00
2026-05-156000PUT0 00TRUE00
2026-05-156050PUT0 00TRUE00
2026-05-156100PUT0 00TRUE00
2026-05-156150PUT0 00TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156250PUT0 00TRUE00
2026-05-156300PUT0 00TRUE00
2026-05-156350PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-156450PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-157600PUT0 00TRUE00
2026-05-157800PUT0 00TRUE00
2026-05-158000PUT0 00TRUE00
2026-05-158200PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-223000CALL0 085.22TRUE00
2026-05-223100CALL0 076.65TRUE00
2026-05-223200CALL0 076.89TRUE00
2026-05-223300CALL0 071.99TRUE00
2026-05-223400CALL0 071.16TRUE00
2026-05-223500CALL0 060.78TRUE00
2026-05-223600CALL0 063.84TRUE00
2026-05-223650CALL0 059.05TRUE00
2026-05-223700CALL0 056.87TRUE00
2026-05-223750CALL0 056.01TRUE00
2026-05-223800CALL0 055.59TRUE00
2026-05-223850CALL0 052.91TRUE00
2026-05-223900CALL0 051.86TRUE00
2026-05-223950CALL0 151.19TRUE00
2026-05-224000CALL0 753.74TRUE00
2026-05-224050CALL0 051.9TRUE00
2026-05-224100CALL0 046.21TRUE00
2026-05-224150CALL0 049.4TRUE00
2026-05-224200CALL0 2647.23TRUE00
2026-05-224250CALL0 046.4TRUE00
2026-05-2243093.1CALL0 143.73TRUE00
2026-05-224350CALL0 040.84TRUE00
2026-05-2244075.1CALL0 1039.71TRUE00
2026-05-224450CALL0 040.97TRUE00
2026-05-224500CALL0 039.32TRUE00
2026-05-2245570.4CALL0 139.98TRUE00
2026-05-2246064.6CALL2 131.7TRUE64.60
2026-05-2246558.8CALL0 734.1TRUE00
2026-05-224700CALL0 035.12TRUE00
2026-05-2247555.2CALL2 132.97TRUE55.20
2026-05-2248048.1CALL0 532.72TRUE00
2026-05-2248530.9CALL0 131.42TRUE00
2026-05-2249027.7CALL0 632.02TRUE00
2026-05-2249535.7CALL0 230.11TRUE00
2026-05-2250031.4CALL0 1230.35TRUE00
2026-05-2250528.6CALL9 1829.54TRUE10.04
2026-05-2251024.7CALL0 428.87TRUE00
2026-05-2251522CALL8 128.39TRUE220
2026-05-2252019.23CALL4 328.18TRUE0.180.01
2026-05-2252516.1CALL1 727.05FALSE16.10
2026-05-2253013.75CALL2 326.81FALSE0.550.04
2026-05-2253512.03CALL1 227.21FALSE0.530.05
2026-05-225409.5CALL16 1025.91FALSE-0.09-0.01
2026-05-225457.95CALL0 125.78FALSE00
2026-05-225506.67CALL4 6725.95FALSE0.020
2026-05-225553.77CALL0 524.09FALSE00
2026-05-225602.7CALL0 2426.86FALSE00
2026-05-225654.5CALL10 4223.35FALSE4.50
2026-05-225700CALL0 026.42FALSE00
2026-05-225750.85CALL0 426.59FALSE00
2026-05-225800CALL0 027.05FALSE00
2026-05-225851.15CALL0 626.63FALSE00
2026-05-225900CALL0 128.3FALSE00
2026-05-225950CALL0 029.76FALSE00
2026-05-226000.3CALL0 530.76FALSE00
2026-05-226050CALL0 032.14FALSE00
2026-05-226100CALL0 033.73FALSE00
2026-05-226150CALL0 034.37FALSE00
2026-05-226200CALL0 038.6FALSE00
2026-05-226250CALL0 036.95FALSE00
2026-05-226300CALL0 039.93FALSE00
2026-05-226350CALL0 042.35FALSE00
2026-05-226400CALL0 043.64FALSE00
2026-05-226450CALL0 044.9FALSE00
2026-05-226500CALL0 046.14FALSE00
2026-05-226550CALL0 047.37FALSE00
2026-05-226600CALL0 048.58FALSE00
2026-05-226650CALL0 044.69FALSE00
2026-05-226700CALL0 050.95FALSE00
2026-05-226750CALL0 052.12FALSE00
2026-05-226800CALL0 053.27FALSE00
2026-05-226850CALL0 054.4FALSE00
2026-05-223000PUT0 094.55FALSE00
2026-05-223100PUT0 086.55FALSE00
2026-05-223200PUT0 093.8FALSE00
2026-05-223300PUT0 078.96FALSE00
2026-05-223400PUT0 063.47FALSE00
2026-05-223500.25PUT1 156.52FALSE0.250
2026-05-223600PUT0 056.89FALSE00
2026-05-223650PUT0 3562.95FALSE00
2026-05-223700PUT0 061.68FALSE00
2026-05-223750PUT0 064.6FALSE00
2026-05-223800PUT0 060.88FALSE00
2026-05-223850PUT0 057.98FALSE00
2026-05-223901.46PUT0 6156.9FALSE00
2026-05-223950PUT0 053.29FALSE00
2026-05-224001.1PUT0 3551.09FALSE00
2026-05-224050PUT0 051.6FALSE00
2026-05-224100PUT0 047.32FALSE00
2026-05-224150PUT0 042.65FALSE00
2026-05-224200.6PUT1 1237.78FALSE-0.35-0.37
2026-05-224250PUT0 2139.34FALSE00
2026-05-224300PUT0 042.89FALSE00
2026-05-224350PUT0 040.48FALSE00
2026-05-224402.13PUT0 1239.93FALSE00
2026-05-224450PUT0 2035.6FALSE00
2026-05-224501.62PUT1 1333.74FALSE-0.57-0.26
2026-05-224554.3PUT0 333.89FALSE00
2026-05-224606.36PUT0 333.1FALSE00
2026-05-224652.48PUT11 531.2FALSE2.480
2026-05-224702.78PUT1 532.02FALSE2.780
2026-05-224752.82PUT1 430.48FALSE2.820
2026-05-224803.93PUT1 728.93FALSE3.930
2026-05-224856.11PUT0 1729.73FALSE00
2026-05-224907.14PUT0 926.66FALSE00
2026-05-224956.88PUT1 627.97FALSE6.880
2026-05-225007.95PUT12 1327.21FALSE-1.26-0.14
2026-05-225058.99PUT11 527.53FALSE8.990
2026-05-2251013PUT0 326.71FALSE00
2026-05-2251512.04PUT3 126.78FALSE-2.66-0.18
2026-05-2252015.4PUT1 026.31FALSE15.40
2026-05-2252518PUT0 325.95TRUE00
2026-05-2253033.6PUT0 125.28TRUE00
2026-05-2253536.1PUT0 425.67TRUE00
2026-05-2254040.9PUT0 1124.66TRUE00
2026-05-2254545.3PUT0 124.96TRUE00
2026-05-2255049.6PUT0 524TRUE00
2026-05-2255553.9PUT0 1123.51TRUE00
2026-05-2256056.4PUT0 222.81TRUE00
2026-05-225650PUT0 020.85TRUE00
2026-05-225700PUT0 020.44TRUE00
2026-05-225750PUT0 00TRUE00
2026-05-225800PUT0 00TRUE00
2026-05-225850PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-225950PUT0 00TRUE00
2026-05-226000PUT0 025.69TRUE00
2026-05-226050PUT0 00TRUE00
2026-05-226100PUT0 00TRUE00
2026-05-226150PUT0 00TRUE00
2026-05-226200PUT0 00TRUE00
2026-05-226250PUT0 031.69TRUE00
2026-05-226300PUT0 00TRUE00
2026-05-226350PUT0 00TRUE00
2026-05-226400PUT0 00TRUE00
2026-05-226450PUT0 00TRUE00
2026-05-226500PUT0 00TRUE00
2026-05-226550PUT0 038.38TRUE00
2026-05-226600PUT0 00TRUE00
2026-05-226650PUT0 00TRUE00
2026-05-226700PUT0 00TRUE00
2026-05-226750PUT0 042.6TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-226850PUT0 00TRUE00
2026-05-293000CALL0 076.84TRUE00
2026-05-293100CALL0 072.92TRUE00
2026-05-293200CALL0 070.77TRUE00
2026-05-293300CALL0 066.19TRUE00
2026-05-293400CALL0 063.93TRUE00
2026-05-293500CALL0 061.48TRUE00
2026-05-293600CALL0 057.25TRUE00
2026-05-293650CALL0 055.74TRUE00
2026-05-293700CALL0 055.73TRUE00
2026-05-293750CALL0 054.15TRUE00
2026-05-293800CALL0 051.66TRUE00
2026-05-293850CALL0 050.55TRUE00
2026-05-293900CALL0 050.18TRUE00
2026-05-293950CALL0 049.28TRUE00
2026-05-294000CALL0 051.02TRUE00
2026-05-294050CALL0 051.32TRUE00
2026-05-294100CALL0 046.13TRUE00
2026-05-294150CALL0 044.41TRUE00
2026-05-294200CALL0 043.47TRUE00
2026-05-294250CALL0 041.49TRUE00
2026-05-294300CALL0 044.73TRUE00
2026-05-294350CALL0 038.9TRUE00
2026-05-294400CALL0 038.33TRUE00
2026-05-294450CALL0 038.13TRUE00
2026-05-294500CALL0 037.55TRUE00
2026-05-2945555.7CALL0 634.99TRUE00
2026-05-2946065.6CALL2 031.52TRUE65.60
2026-05-294650CALL0 032.54TRUE00
2026-05-2947042CALL0 133.17TRUE00
2026-05-2947552.6CALL0 132.07TRUE00
2026-05-2948048.3CALL0 832.1TRUE00
2026-05-2948544.3CALL0 530.59TRUE00
2026-05-294900CALL0 030.63TRUE00
2026-05-2949539.6CALL2 128.39TRUE39.60
2026-05-2950033.7CALL0 128.9TRUE00
2026-05-2950526.04CALL0 227.41TRUE00
2026-05-2951026.61CALL1 228.24TRUE26.610
2026-05-2951523CALL0 527.23TRUE00
2026-05-2952017.19CALL0 526.27TRUE00
2026-05-2952518.32CALL0 1226.09FALSE00
2026-05-2953016.42CALL1 1325.6FALSE16.420
2026-05-2953513.07CALL0 925.52FALSE00
2026-05-2954010.92CALL0 1525.05FALSE00
2026-05-295450CALL0 024.62FALSE00
2026-05-295507.2CALL0 1024.57FALSE00
2026-05-295555.65CALL0 624.39FALSE00
2026-05-295604.78CALL4 024FALSE4.780
2026-05-295650CALL0 025.97FALSE00
2026-05-295700CALL0 025.83FALSE00
2026-05-295752.67CALL0 428.18FALSE00
2026-05-295800CALL0 023.69FALSE00
2026-05-295850CALL0 025.97FALSE00
2026-05-295900CALL0 026.21FALSE00
2026-05-295950.44CALL0 526.63FALSE00
2026-05-296000.83CALL0 1027.32FALSE00
2026-05-296050CALL0 028.46FALSE00
2026-05-296100CALL0 029FALSE00
2026-05-296150CALL0 030.3FALSE00
2026-05-296200CALL0 032.4FALSE00
2026-05-296250CALL0 034.46FALSE00
2026-05-296300CALL0 033.99FALSE00
2026-05-296350CALL0 036.32FALSE00
2026-05-296400CALL0 037.69FALSE00
2026-05-296450CALL0 041.01FALSE00
2026-05-296500CALL0 040.37FALSE00
2026-05-296550CALL0 042.84FALSE00
2026-05-296600CALL0 043.02FALSE00
2026-05-296650CALL0 043.11FALSE00
2026-05-296700CALL0 046.32FALSE00
2026-05-296750CALL0 047.38FALSE00
2026-05-296800CALL0 048.19FALSE00
2026-05-296850CALL0 049.46FALSE00
2026-05-293000PUT0 095.97FALSE00
2026-05-293100PUT0 080.48FALSE00
2026-05-293200PUT0 077.6FALSE00
2026-05-293300PUT0 070.83FALSE00
2026-05-293400PUT0 074.51FALSE00
2026-05-293500PUT0 068.26FALSE00
2026-05-293600PUT0 063.57FALSE00
2026-05-293650PUT0 062.53FALSE00
2026-05-293700PUT0 056.7FALSE00
2026-05-293750PUT0 055.46FALSE00
2026-05-293800PUT0 052.95FALSE00
2026-05-293850PUT0 055.97FALSE00
2026-05-293901.59PUT0 6153.7FALSE00
2026-05-293950PUT0 047.86FALSE00
2026-05-294001.27PUT0 3345.87FALSE00
2026-05-294050PUT0 045.14FALSE00
2026-05-294100PUT0 045.79FALSE00
2026-05-294150PUT0 045.26FALSE00
2026-05-294200PUT0 042.21FALSE00
2026-05-294250PUT0 039.44FALSE00
2026-05-294300PUT0 039.62FALSE00
2026-05-294350PUT0 037.76FALSE00
2026-05-294404.55PUT0 2037.78FALSE00
2026-05-294452.15PUT0 3133.41FALSE00
2026-05-294500PUT0 136.82FALSE00
2026-05-294550PUT0 032.06FALSE00
2026-05-294602.8PUT1 131.48FALSE-0.65-0.19
2026-05-294653PUT1 230.13FALSE-0.76-0.2
2026-05-294704.24PUT0 729.93FALSE00
2026-05-294753.75PUT1 428.12FALSE3.750
2026-05-294803.73PUT1 1430.32FALSE-1.97-0.35
2026-05-294854.58PUT1 228.23FALSE-1.67-0.27
2026-05-294907.75PUT0 126.96FALSE00
2026-05-294958.9PUT0 327.33FALSE00
2026-05-295008PUT7 1726.68FALSE-2-0.2
2026-05-295059.97PUT3 525.49FALSE9.970
2026-05-2951011.87PUT3 025.49FALSE11.870
2026-05-2951517.73PUT0 125.65FALSE00
2026-05-2952020.47PUT0 223.42FALSE00
2026-05-295250PUT0 025.12TRUE00
2026-05-2953034.1PUT0 624.32TRUE00
2026-05-2953537.5PUT0 124.57TRUE00
2026-05-2954041.7PUT0 224.57TRUE00
2026-05-2954545.3PUT0 223.09TRUE00
2026-05-2955054PUT0 221.71TRUE00
2026-05-2955552.1PUT0 122.06TRUE00
2026-05-295600PUT0 021.85TRUE00
2026-05-295650PUT0 021.42TRUE00
2026-05-295700PUT0 120.01TRUE00
2026-05-295750PUT0 019.04TRUE00
2026-05-295800PUT0 023.7TRUE00
2026-05-295850PUT0 00TRUE00
2026-05-295900PUT0 00TRUE00
2026-05-295950PUT0 00TRUE00
2026-05-296000PUT0 00TRUE00
2026-05-296050PUT0 00TRUE00
2026-05-296100PUT0 00TRUE00
2026-05-296150PUT0 00TRUE00
2026-05-296200PUT0 028.63TRUE00
2026-05-296250PUT0 029.71TRUE00
2026-05-296300PUT0 00TRUE00
2026-05-296350PUT0 00TRUE00
2026-05-296400PUT0 033.73TRUE00
2026-05-296450PUT0 00TRUE00
2026-05-296500PUT0 034.94TRUE00
2026-05-296550PUT0 00TRUE00
2026-05-296600PUT0 037.85TRUE00
2026-05-296650PUT0 037.93TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296750PUT0 00TRUE00
2026-05-296800PUT0 041.8TRUE00
2026-05-296850PUT0 041.78TRUE00
2026-06-182400CALL0 188.82TRUE00
2026-06-182500CALL0 084.37TRUE00
2026-06-182600CALL0 080.92TRUE00
2026-06-182700CALL0 176.78TRUE00
2026-06-182800CALL0 773.53TRUE00
2026-06-182900CALL0 369.67TRUE00
2026-06-183000CALL0 366.59TRUE00
2026-06-183100CALL0 164.7TRUE00
2026-06-183200CALL0 160.58TRUE00
2026-06-183300CALL0 157.64TRUE00
2026-06-183350CALL0 056.18TRUE00
2026-06-183400CALL0 155.21TRUE00
2026-06-183450CALL0 060.91TRUE00
2026-06-183500CALL0 260.92TRUE00
2026-06-183550CALL0 058.97TRUE00
2026-06-183600CALL0 056.24TRUE00
2026-06-183650CALL0 053.81TRUE00
2026-06-183700CALL0 147.71TRUE00
2026-06-183750CALL0 046.61TRUE00
2026-06-183800CALL0 145.48TRUE00
2026-06-183850CALL0 048.92TRUE00
2026-06-183900CALL0 248.4TRUE00
2026-06-183950CALL0 046.79TRUE00
2026-06-18400129CALL1 255.34TRUE1290
2026-06-184050CALL0 043.78TRUE00
2026-06-184100CALL0 543.44TRUE00
2026-06-18415112CALL8 143.76TRUE1120
2026-06-184200CALL0 241.48TRUE00
2026-06-184250CALL0 042.12TRUE00
2026-06-184300CALL0 138.04TRUE00
2026-06-184350CALL0 038.18TRUE00
2026-06-1844086.5CALL0 2038.59TRUE00
2026-06-184450CALL0 137.75TRUE00
2026-06-1845079.39CALL2 1036.81TRUE79.390
2026-06-1845574.8CALL2 132.01TRUE74.80
2026-06-184600CALL0 4534.01TRUE00
2026-06-1846551.5CALL0 732.83TRUE00
2026-06-1847063.3CALL4 2230.05TRUE63.30
2026-06-1847557.1CALL2 2731.95TRUE57.10
2026-06-1848043.8CALL0 9930.44TRUE00
2026-06-184850CALL0 3928.41TRUE00
2026-06-1849046.8CALL2 10529.47TRUE46.80
2026-06-1849542.7CALL2 6527.29TRUE42.70
2026-06-1850036.75CALL4 20727.65TRUE1.650.05
2026-06-1850530CALL0 3426.43TRUE00
2026-06-1851029.6CALL0 14226.01TRUE00
2026-06-1851526.8CALL1 4526.24TRUE-0.1-0
2026-06-1852023.65CALL24 44425.6TRUE-0.15-0.01
2026-06-1852521.3CALL2 15825.69FALSE0.10
2026-06-1853019CALL16 55724.63FALSE0.850.05
2026-06-1853516.6CALL6 15623.82FALSE0.60.04
2026-06-1854014.1CALL1 76024.52FALSE-0.1-0.01
2026-06-1854512.09CALL26 5624.16FALSE0.190.02
2026-06-1855010.2CALL12 51623.7FALSE-0.16-0.02
2026-06-185559CALL17 1423.94FALSE0.10.01
2026-06-185608CALL38 76223.18FALSE0.450.06
2026-06-185656.18CALL2 48523.16FALSE6.180
2026-06-185705.69CALL12 63223.88FALSE0.390.07
2026-06-185754.4CALL7 7123.08FALSE0.20.05
2026-06-185803.8CALL3 66922.31FALSE0.20.06
2026-06-185850CALL0 523.18FALSE00
2026-06-185902.41CALL1 53822.64FALSE0.110.05
2026-06-185952CALL3 1722.67FALSE20
2026-06-186001.77CALL34 64121.85FALSE0.170.11
2026-06-186051.25CALL0 2322.68FALSE00
2026-06-186100.77CALL0 27322.79FALSE00
2026-06-186150CALL0 022.96FALSE00
2026-06-186200CALL0 55422.85FALSE00
2026-06-186250.6CALL0 322.98FALSE00
2026-06-186300.44CALL0 15423.14FALSE00
2026-06-186400.4CALL1 8923.73FALSE0.40
2026-06-186500.3CALL0 25024.77FALSE00
2026-06-186600CALL0 6027.65FALSE00
2026-06-186700.15CALL0 6927.08FALSE00
2026-06-186800.5CALL0 10828.13FALSE00
2026-06-186900CALL0 2929.47FALSE00
2026-06-187000CALL0 18630.4FALSE00
2026-06-187100CALL0 5133.08FALSE00
2026-06-187200CALL0 17834.37FALSE00
2026-06-187300CALL0 3035.63FALSE00
2026-06-187400CALL0 1536.86FALSE00
2026-06-187500CALL0 6743.71FALSE00
2026-06-187600CALL0 1852FALSE00
2026-06-187700CALL0 453.19FALSE00
2026-06-187800CALL0 954.81FALSE00
2026-06-187900CALL0 1656.18FALSE00
2026-06-188000CALL0 28957.03FALSE00
2026-06-188200.2CALL8 30943.06FALSE00
2026-06-188400.17CALL0 15762.65FALSE00
2026-06-188600CALL0 3365.09FALSE00
2026-06-188800CALL0 1967.46FALSE00
2026-06-182400PUT0 10273.22FALSE00
2026-06-182500PUT0 13101.13FALSE00
2026-06-182600PUT0 1296.35FALSE00
2026-06-182700PUT0 3191.75FALSE00
2026-06-182800.02PUT0 4987.31FALSE00
2026-06-182900PUT0 3483.03FALSE00
2026-06-183000PUT0 1878.88FALSE00
2026-06-183100PUT0 3374.85FALSE00
2026-06-183200PUT0 2671.26FALSE00
2026-06-183300PUT0 9067.45FALSE00
2026-06-183350PUT0 1064.67FALSE00
2026-06-183400PUT0 2848.42FALSE00
2026-06-183450PUT0 046.56FALSE00
2026-06-183500.38PUT10 8844.81FALSE0.380
2026-06-183550PUT0 344.09FALSE00
2026-06-183600.4PUT6 5742.32FALSE0.40
2026-06-183650PUT0 1040.94FALSE00
2026-06-183700PUT0 14241.18FALSE00
2026-06-183750PUT0 140.07FALSE00
2026-06-183800PUT0 8738.95FALSE00
2026-06-183850PUT0 038.31FALSE00
2026-06-183900.85PUT1 16038.61FALSE0.850
2026-06-183952.05PUT0 435.76FALSE00
2026-06-184001.72PUT0 105936.82FALSE00
2026-06-184050PUT0 2536.18FALSE00
2026-06-184101.33PUT7 12535.88FALSE-0.26-0.16
2026-06-184153.47PUT0 935.39FALSE00
2026-06-184202.1PUT1 26134.47FALSE-0.3-0.13
2026-06-184252.5PUT0 1134.22FALSE00
2026-06-184302.9PUT0 47733.62FALSE00
2026-06-184353PUT4 2932.76FALSE30
2026-06-184402.57PUT7 24531.74FALSE2.570
2026-06-184453.63PUT0 3232.26FALSE00
2026-06-184503.25PUT3 51230.48FALSE-0.75-0.19
2026-06-184553.8PUT2 4530.2FALSE-0.66-0.15
2026-06-184604.2PUT3 44529.42FALSE-0.9-0.18
2026-06-184654.87PUT8 3329.11FALSE-0.83-0.15
2026-06-184705.3PUT4 64128.17FALSE-1.1-0.17
2026-06-184756PUT12 5827.62FALSE-1.2-0.17
2026-06-184806.8PUT10 93027.1FALSE-1.2-0.15
2026-06-184857.6PUT3 16126.43FALSE-1.48-0.16
2026-06-184908.98PUT11 58326.47FALSE-1.33-0.13
2026-06-184959.8PUT13 7625.49FALSE-1.6-0.14
2026-06-1850011.5PUT41 110825.56FALSE-1.5-0.12
2026-06-1850514.45PUT0 8525.14FALSE00
2026-06-1851014.58PUT16 54524.63FALSE-1.82-0.11
2026-06-1851516.1PUT2 3823.84FALSE-1.8-0.1
2026-06-1852018.5PUT28 38123.88FALSE-1.8-0.09
2026-06-1852519.2PUT13 2223.64TRUE19.20
2026-06-1853023.2PUT17 50723.15TRUE-1.5-0.06
2026-06-1853539.2PUT0 1122.6TRUE00
2026-06-1854026.9PUT8 137022.58TRUE26.90
2026-06-1854530.02PUT1 1022.51TRUE30.020
2026-06-1855035.2PUT1 38621.83TRUE35.20
2026-06-185550PUT0 722.78TRUE00
2026-06-1856045.8PUT0 40419.54TRUE00
2026-06-185650PUT0 1019.62TRUE00
2026-06-1857052.89PUT0 56320.05TRUE00
2026-06-185750PUT0 019.14TRUE00
2026-06-185800PUT0 5517.92TRUE00
2026-06-185850PUT0 00TRUE00
2026-06-185900PUT0 170TRUE00
2026-06-185950PUT0 00TRUE00
2026-06-186000PUT0 3380TRUE00
2026-06-186050PUT0 00TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186150PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186250PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-186900PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187700PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-187900PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-07-173200CALL0 055.87TRUE00
2026-07-173300CALL0 054.6TRUE00
2026-07-173400CALL0 053.59TRUE00
2026-07-173500CALL0 046.13TRUE00
2026-07-173600CALL0 042.88TRUE00
2026-07-173700CALL0 044.66TRUE00
2026-07-173800CALL0 144.39TRUE00
2026-07-173900CALL0 042.17TRUE00
2026-07-174000CALL0 237.79TRUE00
2026-07-174100CALL0 037.75TRUE00
2026-07-174200CALL0 137.18TRUE00
2026-07-174300CALL0 134.57TRUE00
2026-07-174350CALL0 034.71TRUE00
2026-07-174400CALL0 231.95TRUE00
2026-07-174450CALL0 032.35TRUE00
2026-07-1745079.6CALL0 431.79TRUE00
2026-07-1745560.08CALL0 631.46TRUE00
2026-07-1746074.5CALL1 1529.58TRUE74.50
2026-07-174650CALL0 329.86TRUE00
2026-07-174700CALL0 2129.27TRUE00
2026-07-1747552.1CALL0 429.71TRUE00
2026-07-1748055.8CALL0 5629.09TRUE00
2026-07-1748544.8CALL0 427.91TRUE00
2026-07-1749047.5CALL0 2127.53TRUE00
2026-07-1749539.14CALL0 4326.59TRUE00
2026-07-1750042.03CALL0 4726.27TRUE00
2026-07-1750531.8CALL0 2426.07TRUE00
2026-07-1751034.98CALL5 5425.03TRUE1.380.04
2026-07-1751531.2CALL8 6124.42TRUE31.20
2026-07-1752027.9CALL25 6923.98TRUE-0.1-0
2026-07-1752525.7CALL3 15524.85FALSE0.210.01
2026-07-1753023.15CALL5 3423.53FALSE0.650.03
2026-07-1753521.8CALL2 5823.41FALSE21.80
2026-07-1754018.5CALL2 6423.14FALSE18.50
2026-07-1754515.85CALL5 5223.26FALSE15.850
2026-07-1755014.5CALL4 4722.72FALSE0.010
2026-07-1755512.5CALL0 7322.47FALSE00
2026-07-1756010.4CALL0 8722.33FALSE00
2026-07-175659.2CALL0 3822.09FALSE00
2026-07-175708.3CALL3 8521.79FALSE-0.06-0.01
2026-07-175757.2CALL0 7821.63FALSE00
2026-07-175806.49CALL1 6421.57FALSE6.490
2026-07-175850CALL0 1621.36FALSE00
2026-07-175902.4CALL0 5122.12FALSE00
2026-07-175953.42CALL0 3821.97FALSE00
2026-07-176003CALL0 7021.56FALSE00
2026-07-176052.51CALL0 4221.83FALSE00
2026-07-176101.55CALL0 5921.66FALSE00
2026-07-176150CALL0 1721.02FALSE00
2026-07-176200CALL0 5721.08FALSE00
2026-07-176250CALL0 3321.02FALSE00
2026-07-176300CALL0 2121.01FALSE00
2026-07-176400.7CALL5 4821.16FALSE0.70
2026-07-176600.51CALL0 3122.02FALSE00
2026-07-176800CALL0 424.19FALSE00
2026-07-177000CALL0 3626.89FALSE00
2026-07-177200CALL0 037.68FALSE00
2026-07-177400CALL0 140.19FALSE00
2026-07-177600CALL0 542.6FALSE00
2026-07-177800CALL0 844.91FALSE00
2026-07-173200PUT0 042.02FALSE00
2026-07-173300.2PUT2 1738.58FALSE0.20
2026-07-173400PUT0 2340.05FALSE00
2026-07-173501.1PUT0 3939.61FALSE00
2026-07-173602PUT0 13738.08FALSE00
2026-07-173701.3PUT0 1036.06FALSE00
2026-07-173800PUT0 7236.25FALSE00
2026-07-173903.6PUT0 1134.68FALSE00
2026-07-174002.1PUT0 3234.05FALSE00
2026-07-174102.15PUT1 2432.95FALSE2.150
2026-07-174202.45PUT33 4231.29FALSE-1.05-0.3
2026-07-174304.2PUT0 4429.84FALSE00
2026-07-174354.4PUT0 4730.16FALSE00
2026-07-174403.8PUT10 11929.33FALSE-1.1-0.22
2026-07-174454.1PUT1 6029.38FALSE-1.31-0.24
2026-07-174504.9PUT5 118528.71FALSE-1.2-0.2
2026-07-174556.7PUT0 6428.4FALSE00
2026-07-174607.4PUT0 7827.57FALSE00
2026-07-174656.8PUT17 14327.38FALSE-1.3-0.16
2026-07-174707.6PUT14 12626.98FALSE-1.2-0.14
2026-07-174758.6PUT3 7126.74FALSE-1.08-0.11
2026-07-174809PUT9 16325.6FALSE-1.9-0.17
2026-07-1748510.1PUT18 6525.27FALSE-1.73-0.15
2026-07-1749013PUT0 12225.27FALSE00
2026-07-1749513.2PUT1 15525.23FALSE-1.4-0.1
2026-07-1750014.4PUT6 23024.6FALSE14.40
2026-07-1750516PUT6 10524.27FALSE-2.1-0.12
2026-07-1751017.2PUT4 9823.39FALSE-2.2-0.11
2026-07-1751519.7PUT7 11823.68FALSE19.70
2026-07-1752021.5PUT5 7023.1FALSE21.50
2026-07-1752523.85PUT11 7422.91TRUE-1.85-0.07
2026-07-1753026.2PUT1 8422.56TRUE26.20
2026-07-1753531.87PUT0 3721.98TRUE00
2026-07-175400PUT0 6621.31TRUE00
2026-07-1754549.6PUT0 9921.31TRUE00
2026-07-175500PUT0 4420.86TRUE00
2026-07-175550PUT0 1021.43TRUE00
2026-07-175600PUT0 2421.28TRUE00
2026-07-175650PUT0 1820.85TRUE00
2026-07-1757054.84PUT0 11520.52TRUE00
2026-07-175750PUT0 820.54TRUE00
2026-07-1758066.9PUT0 719.96TRUE00
2026-07-175850PUT0 419.44TRUE00
2026-07-175900PUT0 420.09TRUE00
2026-07-175950PUT0 518.75TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176050PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176150PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176250PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-09-182700CALL0 153.33TRUE00
2026-09-182800CALL0 051.69TRUE00
2026-09-182900CALL0 049.42TRUE00
2026-09-183000CALL0 048.78TRUE00
2026-09-183100CALL0 046.53TRUE00
2026-09-183200CALL0 046TRUE00
2026-09-183300CALL0 043.76TRUE00
2026-09-183400CALL0 044.34TRUE00
2026-09-183500CALL0 241.01TRUE00
2026-09-183600CALL0 1441.37TRUE00
2026-09-183700CALL0 139.68TRUE00
2026-09-183800CALL0 238.37TRUE00
2026-09-183900CALL0 737.45TRUE00
2026-09-184000CALL0 736.1TRUE00
2026-09-18410104.2CALL0 2435.05TRUE00
2026-09-184200CALL0 2334.28TRUE00
2026-09-184300CALL0 2732.65TRUE00
2026-09-184400CALL0 4131.92TRUE00
2026-09-184500CALL0 3931.08TRUE00
2026-09-184600CALL0 2330.02TRUE00
2026-09-1847067.3CALL0 1129.17TRUE00
2026-09-184800CALL0 5328.62TRUE00
2026-09-1849056.63CALL0 4027.67TRUE00
2026-09-1850051.1CALL1 11627.33TRUE0.50.01
2026-09-1851046.9CALL1 9226.6TRUE3.10.07
2026-09-1852038.5CALL6 9125.88TRUE-1.02-0.03
2026-09-1853031.68CALL3 27825.45FALSE-1.6-0.05
2026-09-1854028.4CALL12 29325.07FALSE-0.34-0.01
2026-09-1855023.5CALL6 27724.27FALSE23.50
2026-09-1856019.7CALL2 27823.97FALSE00
2026-09-1857016.2CALL9 36723.55FALSE-0.4-0.02
2026-09-1858013.1CALL16 35223.1FALSE-0.2-0.02
2026-09-1859010.5CALL25 38422.73FALSE00
2026-09-186008.4CALL26 40122.48FALSE-0.1-0.01
2026-09-186106.8CALL13 19322.41FALSE0.10.01
2026-09-186205.4CALL5 15522.26FALSE-0.2-0.04
2026-09-186303.1CALL0 25721.9FALSE00
2026-09-186400CALL0 11821.79FALSE00
2026-09-186502.45CALL1 50021.64FALSE-0.21-0.08
2026-09-186600CALL0 9621.35FALSE00
2026-09-186800.83CALL0 7521.44FALSE00
2026-09-187000.69CALL0 7521.58FALSE00
2026-09-187200CALL0 24922.49FALSE00
2026-09-187400CALL0 2324.14FALSE00
2026-09-187600CALL0 3325.37FALSE00
2026-09-187800CALL0 6131.98FALSE00
2026-09-188000CALL0 635.81FALSE00
2026-09-188200CALL0 1137.47FALSE00
2026-09-188400CALL0 739.07FALSE00
2026-09-188600CALL0 1240.61FALSE00
2026-09-188800CALL0 834.15FALSE00
2026-09-182700PUT0 1346.73FALSE00
2026-09-182800PUT0 345.52FALSE00
2026-09-182900.65PUT0 3843.48FALSE00
2026-09-183000PUT0 3242.76FALSE00
2026-09-183100PUT0 240.73FALSE00
2026-09-183200PUT0 1039.74FALSE00
2026-09-183302PUT0 540.85FALSE00
2026-09-183400PUT0 539.56FALSE00
2026-09-183502.35PUT0 1938.53FALSE00
2026-09-183600PUT0 10037.44FALSE00
2026-09-183703.2PUT0 4435.8FALSE00
2026-09-183803.5PUT0 5434.32FALSE00
2026-09-183904.5PUT0 4233.49FALSE00
2026-09-184004PUT1 5433.02FALSE40
2026-09-184105.9PUT0 23331.65FALSE00
2026-09-184207.1PUT0 16131FALSE00
2026-09-184306.97PUT5 20930.14FALSE-0.93-0.12
2026-09-184408.3PUT59 58229.48FALSE-1-0.11
2026-09-184509.6PUT8 44628.54FALSE-1.2-0.11
2026-09-1846011.4PUT24 31927.93FALSE-1.2-0.1
2026-09-1847012.82PUT4 45626.67FALSE-1.78-0.12
2026-09-1848015.5PUT3 19126.38FALSE-1.6-0.09
2026-09-1849019.9PUT0 42025.9FALSE00
2026-09-1850023PUT0 25225.31FALSE00
2026-09-1851025PUT6 24524.75FALSE250
2026-09-1852029.2PUT8 22224.35FALSE-2.24-0.07
2026-09-1853035.4PUT0 29123.77TRUE00
2026-09-185400PUT0 11122.85TRUE00
2026-09-1855044.22PUT1 35722.72TRUE44.220
2026-09-1856050.2PUT1 27122.11TRUE50.20
2026-09-1857059.82PUT0 22621.48TRUE00
2026-09-1858064.2PUT2 19221.2TRUE64.20
2026-09-185900PUT0 4520.51TRUE00
2026-09-186000PUT0 11320.2TRUE00
2026-09-186100PUT0 920.55TRUE00
2026-09-186200PUT0 1220.59TRUE00
2026-09-186300PUT0 00TRUE00
2026-09-186400PUT0 00TRUE00
2026-09-186500PUT0 00TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-10-162800CALL0 046.77TRUE00
2026-10-162900CALL0 1045.96TRUE00
2026-10-163000CALL0 044.96TRUE00
2026-10-163100CALL0 142.98TRUE00
2026-10-163200CALL0 044.79TRUE00
2026-10-163300CALL0 343.55TRUE00
2026-10-163400CALL0 141.84TRUE00
2026-10-163500CALL0 1740.96TRUE00
2026-10-163600CALL0 339.94TRUE00
2026-10-163700CALL0 337.39TRUE00
2026-10-163800CALL0 337.19TRUE00
2026-10-163900CALL0 337.11TRUE00
2026-10-164000CALL0 034.67TRUE00
2026-10-164100CALL0 033.77TRUE00
2026-10-164200CALL0 032.91TRUE00
2026-10-164250CALL0 632.3TRUE00
2026-10-164300CALL0 032.07TRUE00
2026-10-164350CALL0 031.45TRUE00
2026-10-164400CALL0 130.69TRUE00
2026-10-164450CALL0 1030.48TRUE00
2026-10-164500CALL0 730.21TRUE00
2026-10-1645579.59CALL0 1129.79TRUE00
2026-10-1646067.55CALL0 429.51TRUE00
2026-10-164650CALL0 028.9TRUE00
2026-10-164700CALL0 628.95TRUE00
2026-10-164750CALL0 128.25TRUE00
2026-10-164800CALL0 628.21TRUE00
2026-10-164850CALL0 327.58TRUE00
2026-10-164900CALL0 327.37TRUE00
2026-10-1649556.4CALL0 1126.68TRUE00
2026-10-1650054.6CALL2 2627.21TRUE54.60
2026-10-165050CALL0 926.63TRUE00
2026-10-165100CALL0 1026.27TRUE00
2026-10-165150CALL0 1625.37TRUE00
2026-10-1652041.1CALL0 725.8TRUE00
2026-10-1652539.68CALL1 1524.85FALSE39.680
2026-10-165300CALL0 2425.13FALSE00
2026-10-165350CALL0 525.08FALSE00
2026-10-1654030.4CALL0 1624.16FALSE00
2026-10-1654523.45CALL0 524.54FALSE00
2026-10-165500CALL0 1323.82FALSE00
2026-10-1655524.7CALL0 723.82FALSE00
2026-10-1656022.87CALL1 523.98FALSE22.870
2026-10-165650CALL0 1523.36FALSE00
2026-10-165700CALL0 423.25FALSE00
2026-10-165750CALL0 1123.07FALSE00
2026-10-1658015.28CALL0 1923.36FALSE00
2026-10-165850CALL0 2222.8FALSE00
2026-10-1659013.5CALL1 1023.16FALSE13.50
2026-10-1659511.7CALL2 1122.54FALSE11.70
2026-10-166009.55CALL0 2022.31FALSE00
2026-10-166050CALL0 222.4FALSE00
2026-10-166108.3CALL3 621.9FALSE8.30
2026-10-166150CALL0 222.35FALSE00
2026-10-166205.89CALL0 1022.47FALSE00
2026-10-166404.5CALL20 321.74FALSE4.50
2026-10-166602.85CALL20 021.54FALSE2.850
2026-10-166800CALL0 1321.47FALSE00
2026-10-167000CALL0 121FALSE00
2026-10-167200CALL0 022FALSE00
2026-10-167400CALL0 021.42FALSE00
2026-10-162800.05PUT0 542.46FALSE00
2026-10-162900PUT0 040.56FALSE00
2026-10-163001.6PUT0 544.26FALSE00
2026-10-163100PUT0 238.58FALSE00
2026-10-163200PUT0 037.54FALSE00
2026-10-163300PUT0 936.96FALSE00
2026-10-163404PUT0 536.34FALSE00
2026-10-163500PUT0 637.44FALSE00
2026-10-163600PUT0 034.89FALSE00
2026-10-163700PUT0 734.05FALSE00
2026-10-163800PUT0 733.23FALSE00
2026-10-163900PUT0 032.39FALSE00
2026-10-164006.7PUT0 8732.55FALSE00
2026-10-164107.3PUT0 1231.66FALSE00
2026-10-164206.9PUT1 2130.07FALSE6.90
2026-10-164259PUT0 11230.27FALSE00
2026-10-164300PUT0 930.06FALSE00
2026-10-164350PUT0 1629.26FALSE00
2026-10-164400PUT0 628.72FALSE00
2026-10-1644516.7PUT0 3728.74FALSE00
2026-10-164500PUT0 4928.52FALSE00
2026-10-1645513.9PUT0 5427.45FALSE00
2026-10-1646015.6PUT0 1127.52FALSE00
2026-10-164650PUT0 727.54FALSE00
2026-10-1647015.2PUT11 1726.91FALSE-1.8-0.11
2026-10-164750PUT0 526.84FALSE00
2026-10-1648018.2PUT5 1026.77FALSE-1.5-0.08
2026-10-1648519.52PUT1 526.44FALSE19.520
2026-10-1649029.8PUT0 2626.02FALSE00
2026-10-164950PUT0 1025.59FALSE00
2026-10-1650027.07PUT0 2825.36FALSE00
2026-10-1650525.19PUT1 624.8FALSE25.190
2026-10-1651027.3PUT13 1724.73FALSE-2-0.07
2026-10-165150PUT0 124.68FALSE00
2026-10-1652031.58PUT8 324.4FALSE31.580
2026-10-165250PUT0 124.21TRUE00
2026-10-165300PUT0 2623.27TRUE00
2026-10-1653538.5PUT1 323.66TRUE38.50
2026-10-1654051.1PUT0 2522.77TRUE00
2026-10-165450PUT0 022.55TRUE00
2026-10-1655052.7PUT0 222.56TRUE00
2026-10-165550PUT0 722.09TRUE00
2026-10-1656059.1PUT0 021.55TRUE00
2026-10-165650PUT0 422.24TRUE00
2026-10-165700PUT0 621.96TRUE00
2026-10-165750PUT0 021.33TRUE00
2026-10-165800PUT0 021.69TRUE00
2026-10-165850PUT0 420.87TRUE00
2026-10-165900PUT0 620.78TRUE00
2026-10-165950PUT0 020.87TRUE00
2026-10-166000PUT0 020.9TRUE00
2026-10-166050PUT0 020.43TRUE00
2026-10-166100PUT0 020.77TRUE00
2026-10-166150PUT0 020.41TRUE00
2026-10-166200PUT0 021.22TRUE00
2026-10-166400PUT0 00TRUE00
2026-10-166600PUT0 00TRUE00
2026-10-166800PUT0 00TRUE00
2026-10-167000PUT0 00TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-11-202700CALL0 047.19TRUE00
2026-11-202800CALL0 045.79TRUE00
2026-11-202900CALL0 245.54TRUE00
2026-11-203000CALL0 146.1TRUE00
2026-11-203100CALL0 044.37TRUE00
2026-11-203200CALL0 243.43TRUE00
2026-11-203300CALL0 242.26TRUE00
2026-11-203400CALL0 041.02TRUE00
2026-11-203500CALL0 039.61TRUE00
2026-11-203600CALL0 738.63TRUE00
2026-11-203700CALL0 037.46TRUE00
2026-11-203800CALL0 036.89TRUE00
2026-11-203850CALL0 235.86TRUE00
2026-11-203900CALL0 635.4TRUE00
2026-11-203950CALL0 534.77TRUE00
2026-11-204000CALL0 134.45TRUE00
2026-11-204050CALL0 2634.15TRUE00
2026-11-204100CALL0 433.46TRUE00
2026-11-204150CALL0 833.26TRUE00
2026-11-204200CALL0 1132.9TRUE00
2026-11-204250CALL0 2132.34TRUE00
2026-11-204300CALL0 531.87TRUE00
2026-11-204350CALL0 931.45TRUE00
2026-11-204400CALL0 331.19TRUE00
2026-11-204450CALL0 1630.75TRUE00
2026-11-204500CALL0 1330.45TRUE00
2026-11-204550CALL0 330.06TRUE00
2026-11-204600CALL0 929.46TRUE00
2026-11-204650CALL0 2929.44TRUE00
2026-11-204700CALL0 229.16TRUE00
2026-11-204750CALL0 228.76TRUE00
2026-11-204800CALL0 1228.5TRUE00
2026-11-204850CALL0 1728.26TRUE00
2026-11-204900CALL0 728.01TRUE00
2026-11-204950CALL0 1327.67TRUE00
2026-11-2050055.6CALL0 1727.56TRUE00
2026-11-2050556.83CALL0 727.25TRUE00
2026-11-205100CALL0 2227.03TRUE00
2026-11-2051546.4CALL0 626.75TRUE00
2026-11-205200CALL0 21326.61TRUE00
2026-11-2052543.5CALL0 826.36FALSE00
2026-11-205300CALL0 22626.01FALSE00
2026-11-205350CALL0 225.87FALSE00
2026-11-2054035.38CALL0 2325.7FALSE00
2026-11-2054533.01CALL0 325.38FALSE00
2026-11-205500CALL0 2725.16FALSE00
2026-11-2055528.5CALL0 425.04FALSE00
2026-11-2056027.05CALL1 2324.29FALSE27.050
2026-11-205650CALL0 1624.6FALSE00
2026-11-2057023.24CALL0 1524.37FALSE00
2026-11-205750CALL0 2724.15FALSE00
2026-11-2058015.8CALL0 1424FALSE00
2026-11-2058518.51CALL0 723.89FALSE00
2026-11-205900CALL0 3423.41FALSE00
2026-11-205950CALL0 1223.47FALSE00
2026-11-2060014.5CALL2 3123.3FALSE0.30.02
2026-11-206050CALL0 4222.83FALSE00
2026-11-206100CALL0 1523.03FALSE00
2026-11-2061510.67CALL1 922.56FALSE10.670
2026-11-206200CALL0 4222.56FALSE00
2026-11-206258.8CALL5 1022.31FALSE8.80
2026-11-206300CALL0 622.5FALSE00
2026-11-206350CALL0 822.27FALSE00
2026-11-206400CALL0 2522.48FALSE00
2026-11-206450CALL0 422.61FALSE00
2026-11-206500CALL0 021.97FALSE00
2026-11-206550CALL0 621.93FALSE00
2026-11-206600CALL0 922.29FALSE00
2026-11-206650CALL0 022.1FALSE00
2026-11-206703.26CALL0 622.06FALSE00
2026-11-206752.35CALL0 221.85FALSE00
2026-11-206800CALL0 1321.7FALSE00
2026-11-206850CALL0 121.61FALSE00
2026-11-206900CALL0 121.7FALSE00
2026-11-206950CALL0 021.5FALSE00
2026-11-207001.5CALL0 1121.45FALSE00
2026-11-207050CALL0 321.35FALSE00
2026-11-207100CALL0 021.58FALSE00
2026-11-207150CALL0 021.38FALSE00
2026-11-207200CALL0 621.49FALSE00
2026-11-207300CALL0 022.03FALSE00
2026-11-207400CALL0 421.74FALSE00
2026-11-207500CALL0 021.94FALSE00
2026-11-207600CALL0 021.66FALSE00
2026-11-207700CALL0 222.17FALSE00
2026-11-207800CALL0 022.52FALSE00
2026-11-207900CALL0 022.47FALSE00
2026-11-208000CALL0 124.63FALSE00
2026-11-208200CALL0 024.24FALSE00
2026-11-208400CALL0 324.24FALSE00
2026-11-202700PUT0 2042.63FALSE00
2026-11-202800PUT0 040.91FALSE00
2026-11-202900PUT0 1340.95FALSE00
2026-11-203001.2PUT5 438.52FALSE1.20
2026-11-203100PUT0 4937.76FALSE00
2026-11-203204.15PUT0 2237.52FALSE00
2026-11-203300PUT0 136.83FALSE00
2026-11-203400PUT0 536.32FALSE00
2026-11-203506.25PUT0 235.05FALSE00
2026-11-203604.5PUT6 3036.31FALSE4.50
2026-11-203700PUT0 233.75FALSE00
2026-11-203800PUT0 433.02FALSE00
2026-11-203850PUT0 132.67FALSE00
2026-11-203900PUT0 833.37FALSE00
2026-11-203950PUT0 832.83FALSE00
2026-11-204008.13PUT0 4732.33FALSE00
2026-11-204050PUT0 2831.13FALSE00
2026-11-204100PUT0 3430.74FALSE00
2026-11-204150PUT0 631.52FALSE00
2026-11-2042010.2PUT0 4431.06FALSE00
2026-11-204250PUT0 2930.13FALSE00
2026-11-204300PUT0 1329.52FALSE00
2026-11-204350PUT0 3829.19FALSE00
2026-11-204400PUT0 3029.84FALSE00
2026-11-204450PUT0 8428.78FALSE00
2026-11-204500PUT0 4628.67FALSE00
2026-11-204550PUT0 728.63FALSE00
2026-11-204600PUT0 728.28FALSE00
2026-11-2046518.9PUT0 4427.15FALSE00
2026-11-2047020.36PUT0 10127.71FALSE00
2026-11-2047519.9PUT1 1627.36FALSE19.90
2026-11-2048020.43PUT11 5427.23FALSE-2.37-0.1
2026-11-2048526.22PUT0 4826.79FALSE00
2026-11-2049027.9PUT0 7226.13FALSE00
2026-11-2049525.4PUT1 926.01FALSE25.40
2026-11-2050027.03PUT1 5425.71FALSE27.030
2026-11-205050PUT0 2025.79FALSE00
2026-11-205100PUT0 2225.39FALSE00
2026-11-205150PUT0 1025.26FALSE00
2026-11-2052037.26PUT0 4524.91FALSE00
2026-11-2052539.62PUT0 1024.81TRUE00
2026-11-205300PUT0 2724.4TRUE00
2026-11-205350PUT0 1023.95TRUE00
2026-11-205400PUT0 4423.79TRUE00
2026-11-205450PUT0 1023.46TRUE00
2026-11-2055055.9PUT0 923.32TRUE00
2026-11-205550PUT0 1123.1TRUE00
2026-11-2056061.8PUT0 1622.89TRUE00
2026-11-205650PUT0 1222.66TRUE00
2026-11-205700PUT0 222.51TRUE00
2026-11-205750PUT0 422.37TRUE00
2026-11-205800PUT0 422.22TRUE00
2026-11-205850PUT0 1422.04TRUE00
2026-11-205900PUT0 121.57TRUE00
2026-11-205950PUT0 121.09TRUE00
2026-11-206000PUT0 221.21TRUE00
2026-11-206050PUT0 021.13TRUE00
2026-11-206100PUT0 021TRUE00
2026-11-206150PUT0 020.75TRUE00
2026-11-206200PUT0 421.17TRUE00
2026-11-206250PUT0 120.83TRUE00
2026-11-206300PUT0 020.28TRUE00
2026-11-206350PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206450PUT0 00TRUE00
2026-11-206500PUT0 00TRUE00
2026-11-206550PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206650PUT0 023.08TRUE00
2026-11-206700PUT0 00TRUE00
2026-11-206750PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-206850PUT0 00TRUE00
2026-11-206900PUT0 00TRUE00
2026-11-206950PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00
2026-11-207050PUT0 00TRUE00
2026-11-207100PUT0 00TRUE00
2026-11-207150PUT0 00TRUE00
2026-11-207200PUT0 00TRUE00
2026-11-207300PUT0 00TRUE00
2026-11-207400PUT0 00TRUE00
2026-11-207500PUT0 00TRUE00
2026-11-207600PUT0 00TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-208000PUT0 00TRUE00
2026-11-208200PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-12-182200CALL0 455.52TRUE00
2026-12-182300CALL0 252.69TRUE00
2026-12-182400CALL0 551.94TRUE00
2026-12-182500CALL0 149.56TRUE00
2026-12-182600CALL0 449.07TRUE00
2026-12-182700CALL0 147.58TRUE00
2026-12-182800CALL0 448.39TRUE00
2026-12-182900CALL0 146.7TRUE00
2026-12-183000CALL0 846.69TRUE00
2026-12-183100CALL0 145.26TRUE00
2026-12-183200CALL0 543.15TRUE00
2026-12-183300CALL0 241.82TRUE00
2026-12-183400CALL0 640.26TRUE00
2026-12-183500CALL0 1239.65TRUE00
2026-12-183600CALL0 138.58TRUE00
2026-12-183700CALL0 1036.62TRUE00
2026-12-183800CALL0 1236.62TRUE00
2026-12-183900CALL0 2236.19TRUE00
2026-12-184000CALL0 434.73TRUE00
2026-12-184100CALL0 1133.94TRUE00
2026-12-184200CALL0 2732.83TRUE00
2026-12-18430114.22CALL2 1732.39TRUE114.220
2026-12-18440103.2CALL0 3231.45TRUE00
2026-12-1845098.63CALL2 2731.17TRUE98.630
2026-12-184600CALL0 1930.12TRUE00
2026-12-184700CALL0 4229.39TRUE00
2026-12-184800CALL0 4128.85TRUE00
2026-12-1849071.94CALL2 5428.28TRUE71.940
2026-12-1850064.15CALL3 3927.12TRUE2.150.03
2026-12-1851057.7CALL0 3927.29TRUE00
2026-12-1852050.86CALL2 13326.78TRUE1.960.04
2026-12-1854039.32CALL2 47425.31FALSE-0.13-0
2026-12-1856030.25CALL4 67524.51FALSE-0.16-0.01
2026-12-1858022.78CALL0 14624.33FALSE00
2026-12-1860015.71CALL4 36022.56FALSE-1.03-0.06
2026-12-1862012.59CALL57 10522.55FALSE12.590
2026-12-186408.5CALL0 18522.43FALSE00
2026-12-186600CALL0 10022.33FALSE00
2026-12-186800CALL0 12621.83FALSE00
2026-12-187000CALL0 12422.03FALSE00
2026-12-187200CALL0 12721.96FALSE00
2026-12-187400CALL0 3921.39FALSE00
2026-12-187600CALL0 2022.12FALSE00
2026-12-187800CALL0 7124.02FALSE00
2026-12-188000.71CALL0 7728.42FALSE00
2026-12-188200CALL0 1823.81FALSE00
2026-12-188400CALL0 4323.95FALSE00
2026-12-188600CALL0 14226.13FALSE00
2026-12-188800CALL0 4926.87FALSE00
2026-12-182200PUT0 2947.68FALSE00
2026-12-182300PUT0 5348.4FALSE00
2026-12-182400PUT0 11945.51FALSE00
2026-12-182500PUT0 744.73FALSE00
2026-12-182600PUT0 5843.93FALSE00
2026-12-182700PUT0 5843.75FALSE00
2026-12-182801.75PUT0 3642.58FALSE00
2026-12-182900PUT0 15141.45FALSE00
2026-12-183000PUT0 11739.51FALSE00
2026-12-183100PUT0 2939.86FALSE00
2026-12-183200PUT0 18738.64FALSE00
2026-12-183305.38PUT0 3337.68FALSE00
2026-12-183405.88PUT0 8237.62FALSE00
2026-12-183505.19PUT0 9535.5FALSE00
2026-12-183600PUT0 7335.77FALSE00
2026-12-183708.5PUT0 7934.67FALSE00
2026-12-183800PUT0 13334.15FALSE00
2026-12-183900PUT0 11233.34FALSE00
2026-12-184009.62PUT0 33932.35FALSE00
2026-12-1841013.2PUT0 25431.54FALSE00
2026-12-184200PUT0 27631.28FALSE00
2026-12-1843012.5PUT6 19230.16FALSE12.50
2026-12-1844020.13PUT0 20029.83FALSE00
2026-12-1845016.68PUT1 25429.37FALSE16.680
2026-12-1846022.2PUT0 23628.38FALSE00
2026-12-1847019.6PUT57 9627.76FALSE19.60
2026-12-1848022.1PUT9 8027.32FALSE-2.4-0.1
2026-12-184900PUT0 15226.39FALSE00
2026-12-185000PUT0 27826.5FALSE00
2026-12-1851035.3PUT0 24225.61FALSE00
2026-12-1852037.9PUT2 29425.47FALSE-1.6-0.04
2026-12-1854049.3PUT0 76323.81TRUE00
2026-12-185600PUT0 20422.99TRUE00
2026-12-1858070.2PUT2 14622.56TRUE70.20
2026-12-186000PUT0 5621.74TRUE00
2026-12-186200PUT0 2820.88TRUE00
2026-12-186400PUT0 920.13TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2027-01-152400CALL0 149.8TRUE00
2027-01-152500CALL0 2248.3TRUE00
2027-01-152600CALL0 447.18TRUE00
2027-01-152700CALL0 149.72TRUE00
2027-01-152800CALL0 1647.36TRUE00
2027-01-152900CALL0 246.1TRUE00
2027-01-153000CALL0 2744.68TRUE00
2027-01-153100CALL0 043.14TRUE00
2027-01-153200CALL0 1942.58TRUE00
2027-01-153300CALL0 2541.7TRUE00
2027-01-153400CALL0 1040.06TRUE00
2027-01-153500CALL0 739.13TRUE00
2027-01-153600CALL0 338.25TRUE00
2027-01-153700CALL0 237.29TRUE00
2027-01-153800CALL0 635.63TRUE00
2027-01-153900CALL0 635.07TRUE00
2027-01-154000CALL0 3033.58TRUE00
2027-01-154100CALL0 833.32TRUE00
2027-01-154200CALL0 1132.51TRUE00
2027-01-154300CALL0 2531.81TRUE00
2027-01-15440106.97CALL0 2331.23TRUE00
2027-01-1545088.45CALL0 5630.59TRUE00
2027-01-1546087.3CALL0 4629.92TRUE00
2027-01-1547071.9CALL0 3829.16TRUE00
2027-01-1548077CALL0 9628.21TRUE00
2027-01-1549072.13CALL1 6828.19TRUE0.640.01
2027-01-1550064.5CALL0 21027.28TRUE00
2027-01-1551054.1CALL0 11726.67TRUE00
2027-01-1552054.36CALL4 27826.16TRUE54.360
2027-01-1553047.51CALL0 12925.9FALSE00
2027-01-1554041.4CALL40 45224.85FALSE-0.7-0.02
2027-01-1555037.5CALL2 53024.94FALSE37.50
2027-01-1556033.1CALL3 22524.57FALSE33.10
2027-01-1557029.25CALL22 35724.33FALSE0.750.03
2027-01-1558023.2CALL0 17723.88FALSE00
2027-01-1559022.4CALL2 31823.8FALSE10.05
2027-01-1560018.4CALL0 51123.24FALSE00
2027-01-1561012.8CALL0 34322.95FALSE00
2027-01-1562012CALL0 20822.89FALSE00
2027-01-1563012.06CALL4 22422.67FALSE12.060
2027-01-1564010.34CALL1 69322.54FALSE10.340
2027-01-156508.4CALL4 35022.06FALSE8.40
2027-01-156606CALL0 11421.93FALSE00
2027-01-156805.34CALL4 23322.07FALSE5.340
2027-01-157004CALL2 41722.21FALSE40
2027-01-157202.8CALL2 7122.04FALSE2.80
2027-01-157400CALL0 13521.53FALSE00
2027-01-157600CALL0 7522.28FALSE00
2027-01-157800CALL0 5923.5FALSE00
2027-01-158000.75CALL0 8724.08FALSE00
2027-01-158200CALL0 2425.18FALSE00
2027-01-158400CALL0 44426.31FALSE00
2027-01-158600.15CALL0 12230.22FALSE00
2027-01-158800CALL0 7226.3FALSE00
2027-01-152400PUT0 11845.1FALSE00
2027-01-152501.8PUT0 8651.1FALSE00
2027-01-152600PUT0 2146.31FALSE00
2027-01-152700PUT0 11443.75FALSE00
2027-01-152801.9PUT2 12541.38FALSE1.90
2027-01-152902.2PUT2 19940.48FALSE2.20
2027-01-153002.83PUT0 6540.67FALSE00
2027-01-153100PUT0 3940.67FALSE00
2027-01-153200PUT0 1839.23FALSE00
2027-01-153304.1PUT8 2237.62FALSE00
2027-01-153404.85PUT8 8937.14FALSE-0.05-0.01
2027-01-153505.2PUT6 10935.8FALSE-0.3-0.05
2027-01-153605.8PUT4 15034.85FALSE5.80
2027-01-153706.7PUT3 68034.25FALSE6.70
2027-01-153807.6PUT15 25433.51FALSE7.60
2027-01-153909.1PUT0 20632.72FALSE00
2027-01-154009.5PUT2 49931.83FALSE9.50
2027-01-1541010.78PUT14 24331.18FALSE-0.72-0.06
2027-01-1542012.6PUT10 41430.91FALSE12.60
2027-01-1543013.7PUT3 18929.82FALSE13.70
2027-01-1544015.5PUT1 17429.23FALSE15.50
2027-01-1545017PUT4 26728.96FALSE170
2027-01-1546018.7PUT6 35128.43FALSE-2.25-0.11
2027-01-1547022.58PUT35 27727.8FALSE-1.27-0.05
2027-01-1548024.8PUT11 24226.92FALSE24.80
2027-01-1549034.1PUT0 40826.82FALSE00
2027-01-1550037.2PUT0 52626.28FALSE00
2027-01-1551041.1PUT0 16225.81FALSE00
2027-01-1552039.39PUT5 38225.25FALSE-0.61-0.02
2027-01-1553045.8PUT0 15624.81TRUE00
2027-01-1554048.6PUT4 22224.38TRUE48.60
2027-01-1555065.2PUT0 22624TRUE00
2027-01-1556059.1PUT2 11023.4TRUE-0.8-0.01
2027-01-155700PUT0 77123.23TRUE00
2027-01-155800PUT0 15422.96TRUE00
2027-01-155900PUT0 8622.56TRUE00
2027-01-156000PUT0 14222.45TRUE00
2027-01-156100PUT0 5021.61TRUE00
2027-01-156200PUT0 821.51TRUE00
2027-01-156300PUT0 621.38TRUE00
2027-01-156400PUT0 1621.05TRUE00
2027-01-156500PUT0 1220TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-03-192500CALL0 045.61TRUE00
2027-03-192600CALL0 045.6TRUE00
2027-03-192700CALL0 046.98TRUE00
2027-03-192800CALL0 045.31TRUE00
2027-03-192900CALL0 644.38TRUE00
2027-03-193000CALL0 1142.34TRUE00
2027-03-193100CALL0 2041.53TRUE00
2027-03-193200CALL0 140.64TRUE00
2027-03-193300CALL0 038.84TRUE00
2027-03-193400CALL0 1238.3TRUE00
2027-03-193500CALL0 338.51TRUE00
2027-03-193600CALL0 037.04TRUE00
2027-03-193700CALL0 1135.74TRUE00
2027-03-193800CALL0 335.65TRUE00
2027-03-193900CALL0 1635.2TRUE00
2027-03-194000CALL0 233.47TRUE00
2027-03-19410138CALL1 333.36TRUE1380
2027-03-19420114CALL0 132.5TRUE00
2027-03-194300CALL0 132.3TRUE00
2027-03-194400CALL0 131.78TRUE00
2027-03-194500CALL0 129.89TRUE00
2027-03-194600CALL0 229.97TRUE00
2027-03-1947090CALL0 129.16TRUE00
2027-03-1948085.36CALL0 2028.52TRUE00
2027-03-1949069.05CALL0 628.22TRUE00
2027-03-1950072.96CALL1 1128.17TRUE72.960
2027-03-1951062.31CALL0 527.19TRUE00
2027-03-1952059.85CALL0 1826.68TRUE00
2027-03-1953055.9CALL2 1226.12FALSE-1.1-0.02
2027-03-1954048.2CALL0 2026.46FALSE00
2027-03-1955045CALL2 3525.71FALSE1.40.03
2027-03-1956041.6CALL1 1625.92FALSE2.60.07
2027-03-1957036.4CALL0 1625.5FALSE00
2027-03-195800CALL0 1224.31FALSE00
2027-03-195900CALL0 124.29FALSE00
2027-03-1960025CALL0 724.03FALSE00
2027-03-1961019.7CALL0 1123.85FALSE00
2027-03-1962017.6CALL0 1423.29FALSE00
2027-03-1963015.3CALL0 1323.38FALSE00
2027-03-196400CALL0 023.33FALSE00
2027-03-196500CALL0 122.53FALSE00
2027-03-1966010CALL0 722.82FALSE00
2027-03-196700CALL0 022.76FALSE00
2027-03-196800CALL0 123.23FALSE00
2027-03-197005.44CALL0 523.06FALSE00
2027-03-197200CALL0 022.36FALSE00
2027-03-197400CALL0 023.48FALSE00
2027-03-197600CALL0 021.68FALSE00
2027-03-192500PUT0 047.81FALSE00
2027-03-192600PUT0 042.17FALSE00
2027-03-192700PUT0 041.93FALSE00
2027-03-192800PUT0 138.32FALSE00
2027-03-192900PUT0 038.43FALSE00
2027-03-193000PUT0 040.61FALSE00
2027-03-193100PUT0 138.26FALSE00
2027-03-193200PUT0 035.69FALSE00
2027-03-193300PUT0 036.57FALSE00
2027-03-193400PUT0 935.86FALSE00
2027-03-193500PUT0 834.09FALSE00
2027-03-193607.6PUT1 6334.17FALSE7.60
2027-03-193708.4PUT12 233.3FALSE8.40
2027-03-193809.6PUT30 3432.81FALSE9.60
2027-03-1939011.1PUT5 1832.48FALSE11.10
2027-03-1940012.4PUT3 6031.83FALSE12.40
2027-03-1941013.6PUT3 730.98FALSE13.60
2027-03-1942015PUT1 1830.22FALSE150
2027-03-1943016.4PUT1 2729.36FALSE16.40
2027-03-1944018.6PUT1 4328.99FALSE18.60
2027-03-1945020.77PUT7 1228.47FALSE20.770
2027-03-1946023.2PUT3 427.98FALSE-0.95-0.04
2027-03-194700PUT0 027.56FALSE00
2027-03-1948028.29PUT1 2727.87FALSE-1.4-0.05
2027-03-1949042.5PUT0 1526.82FALSE00
2027-03-1950035.28PUT1 4926.08FALSE35.280
2027-03-1951039.6PUT1 3925.95FALSE-1.5-0.04
2027-03-1952045PUT0 1625.44FALSE00
2027-03-1953048.2PUT2 1025.19TRUE48.20
2027-03-195400PUT0 524.21TRUE00
2027-03-195500PUT0 023.62TRUE00
2027-03-195600PUT0 023.19TRUE00
2027-03-195700PUT0 122.98TRUE00
2027-03-195800PUT0 323.13TRUE00
2027-03-195900PUT0 023.25TRUE00
2027-03-196000PUT0 022.95TRUE00
2027-03-196100PUT0 022.45TRUE00
2027-03-196200PUT0 022.33TRUE00
2027-03-196300PUT0 021.8TRUE00
2027-03-196400PUT0 022.22TRUE00
2027-03-196500PUT0 021.64TRUE00
2027-03-196600PUT0 020.93TRUE00
2027-03-196700PUT0 00TRUE00
2027-03-196800PUT0 022.86TRUE00
2027-03-197000PUT0 024.71TRUE00
2027-03-197200PUT0 026.49TRUE00
2027-03-197400PUT0 028.2TRUE00
2027-03-197600PUT0 029.84TRUE00
2027-06-172500CALL0 046.52TRUE00
2027-06-172600CALL0 144.62TRUE00
2027-06-172700CALL0 1343.76TRUE00
2027-06-172800CALL0 443.7TRUE00
2027-06-172900CALL0 142.66TRUE00
2027-06-173000CALL0 441.06TRUE00
2027-06-173100CALL0 340.81TRUE00
2027-06-173200CALL0 139.08TRUE00
2027-06-173300CALL0 138.78TRUE00
2027-06-173400CALL0 237.64TRUE00
2027-06-17350186CALL0 1137.4TRUE00
2027-06-173600CALL0 036.13TRUE00
2027-06-173700CALL0 035.07TRUE00
2027-06-173800CALL0 134.76TRUE00
2027-06-17390144.1CALL0 634.69TRUE00
2027-06-17400151.6CALL1 2132.98TRUE151.60
2027-06-17410142CALL0 333.29TRUE00
2027-06-174200CALL0 531.93TRUE00
2027-06-174300CALL0 1731.32TRUE00
2027-06-174400CALL0 231.03TRUE00
2027-06-174500CALL0 2230.64TRUE00
2027-06-174600CALL0 2830.2TRUE00
2027-06-17470102.5CALL3 930.63TRUE3.740.04
2027-06-1748093CALL0 4929.41TRUE00
2027-06-1749086.7CALL2 2628.24TRUE86.70
2027-06-1750081.9CALL1 7028.48TRUE1.40.02
2027-06-1751074.95CALL2 4527.57TRUE74.950
2027-06-1752069CALL3 4027.05TRUE0.990.01
2027-06-1753064.3CALL0 7327.4FALSE00
2027-06-1754058.52CALL2 12226.36FALSE-0.18-0
2027-06-1755053CALL0 5726.75FALSE00
2027-06-1756050.1CALL2 57326.18FALSE0.60.01
2027-06-1757044.85CALL3 177425.46FALSE44.850
2027-06-175800CALL0 11226.17FALSE00
2027-06-1759036.15CALL0 4325.79FALSE00
2027-06-1760035.31CALL10 9225.5FALSE35.310
2027-06-1761029.7CALL0 23525.06FALSE00
2027-06-1762026.7CALL0 7324.71FALSE00
2027-06-1763025.32CALL1 3124.41FALSE25.320
2027-06-176400CALL0 1224.8FALSE00
2027-06-1765020.07CALL0 4123.78FALSE00
2027-06-1766018.1CALL1 4223.76FALSE18.10
2027-06-1768011.7CALL0 5023.94FALSE00
2027-06-1770012.25CALL0 5322.79FALSE00
2027-06-177200CALL0 4122.49FALSE00
2027-06-177400CALL0 2322.94FALSE00
2027-06-177600CALL0 822.24FALSE00
2027-06-177800CALL0 1722.81FALSE00
2027-06-178003.6CALL0 3223.22FALSE00
2027-06-178200CALL0 2923.51FALSE00
2027-06-178400CALL0 6023.61FALSE00
2027-06-178601.71CALL0 3623.92FALSE00
2027-06-178800CALL0 11624.45FALSE00
2027-06-172500PUT0 039.57FALSE00
2027-06-172600PUT0 2441.68FALSE00
2027-06-172700PUT0 14938.1FALSE00
2027-06-172800PUT0 9040.67FALSE00
2027-06-172904.8PUT0 9036.84FALSE00
2027-06-173000PUT0 1035.7FALSE00
2027-06-173100PUT0 536.78FALSE00
2027-06-173200PUT0 1334.57FALSE00
2027-06-173300PUT0 1436FALSE00
2027-06-173400PUT0 733.48FALSE00
2027-06-1735011.1PUT0 2834.14FALSE00
2027-06-173600PUT0 1234.18FALSE00
2027-06-173700PUT0 1532.71FALSE00
2027-06-173800PUT0 3531.21FALSE00
2027-06-173900PUT0 1032.38FALSE00
2027-06-1740018.5PUT0 22331.14FALSE00
2027-06-174100PUT0 2029.85FALSE00
2027-06-174200PUT0 8230.96FALSE00
2027-06-174300PUT0 2529.28FALSE00
2027-06-174400PUT0 5129FALSE00
2027-06-1745026.67PUT0 18428.31FALSE00
2027-06-1746029.3PUT0 3927.98FALSE00
2027-06-174700PUT0 1627.16FALSE00
2027-06-174800PUT0 2027.22FALSE00
2027-06-1749046.8PUT0 12426.83FALSE00
2027-06-1750040.9PUT1 20626.5FALSE40.90
2027-06-1751051.23PUT0 3726.05FALSE00
2027-06-1752051.84PUT0 5325.6FALSE00
2027-06-175300PUT0 6725.29TRUE00
2027-06-175400PUT0 6625.05TRUE00
2027-06-1755074.2PUT0 16724.45TRUE00
2027-06-1756079.72PUT0 9724.01TRUE00
2027-06-175700PUT0 6123.82TRUE00
2027-06-175800PUT0 2923.51TRUE00
2027-06-175900PUT0 3423.11TRUE00
2027-06-1760099.4PUT0 1823.7TRUE00
2027-06-17610106.5PUT0 622.98TRUE00
2027-06-17620114.4PUT0 1822.97TRUE00
2027-06-176300PUT0 422.61TRUE00
2027-06-176400PUT0 722.4TRUE00
2027-06-176500PUT0 1721.84TRUE00
2027-06-176600PUT0 621.82TRUE00
2027-06-176800PUT0 321.58TRUE00
2027-06-177000PUT0 023.31TRUE00
2027-06-177200PUT0 024.96TRUE00
2027-06-177400PUT0 026.55TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177800PUT0 029.56TRUE00
2027-06-178000PUT0 030.99TRUE00
2027-06-178200PUT0 032.39TRUE00
2027-06-178400PUT0 033.74TRUE00
2027-06-178600PUT0 035.05TRUE00
2027-06-178800PUT0 00TRUE00
2027-12-172500CALL0 041.91TRUE00
2027-12-172600CALL0 042.23TRUE00
2027-12-172700CALL0 040.96TRUE00
2027-12-172800CALL0 040.35TRUE00
2027-12-172900CALL0 039.66TRUE00
2027-12-173000CALL0 1538.92TRUE00
2027-12-173100CALL0 038.64TRUE00
2027-12-173200CALL0 137.32TRUE00
2027-12-173300CALL0 036.46TRUE00
2027-12-173400CALL0 036TRUE00
2027-12-173500CALL0 035.47TRUE00
2027-12-173600CALL0 034.87TRUE00
2027-12-173700CALL0 134.22TRUE00
2027-12-173800CALL0 033.53TRUE00
2027-12-173900CALL0 133.73TRUE00
2027-12-174000CALL0 633.21TRUE00
2027-12-174100CALL0 132.64TRUE00
2027-12-17420150CALL1 432.28TRUE1500
2027-12-174300CALL0 631.77TRUE00
2027-12-174400CALL0 1330.79TRUE00
2027-12-174500CALL0 830.79TRUE00
2027-12-174600CALL0 1029.98TRUE00
2027-12-174700CALL0 229.99TRUE00
2027-12-174800CALL0 729.3TRUE00
2027-12-1749093.66CALL0 228.75TRUE00
2027-12-1750091.78CALL0 4728.52TRUE00
2027-12-1751086.25CALL0 1028.3TRUE00
2027-12-1752074.58CALL0 3227.76TRUE00
2027-12-175300CALL0 1327.62FALSE00
2027-12-1754076.06CALL1 3527.51FALSE76.060
2027-12-1755070.27CALL0 2327.48FALSE00
2027-12-1756060.92CALL0 2826.69FALSE00
2027-12-1757059.8CALL0 8026.31FALSE00
2027-12-1758057.3CALL0 1625.9FALSE00
2027-12-1759052.73CALL1 5125.75FALSE52.730
2027-12-1760043.22CALL0 5225.91FALSE00
2027-12-1761046.07CALL4 5625.59FALSE46.070
2027-12-176200CALL0 7625.35FALSE00
2027-12-1763039.08CALL0 9225.02FALSE00
2027-12-1764035CALL0 3924.63FALSE00
2027-12-1765029.03CALL0 7524.78FALSE00
2027-12-1766030.81CALL1 7924.57FALSE30.810
2027-12-1768024CALL0 2124.47FALSE00
2027-12-1770020.3CALL0 5623.41FALSE00
2027-12-1772017.55CALL0 8824.03FALSE00
2027-12-1774015.3CALL0 6323.84FALSE00
2027-12-1776013.14CALL0 2923.48FALSE00
2027-12-1778011.36CALL0 9023.58FALSE00
2027-12-178000CALL0 2123.35FALSE00
2027-12-178208.22CALL8 1323.55FALSE8.220
2027-12-178407.4CALL0 3223.34FALSE00
2027-12-178605.29CALL0 6923.31FALSE00
2027-12-178800CALL0 6423.68FALSE00
2027-12-172500PUT0 2537.52FALSE00
2027-12-172600PUT0 036.69FALSE00
2027-12-172700PUT0 1236.04FALSE00
2027-12-172800PUT0 3035.24FALSE00
2027-12-172900PUT0 2234.62FALSE00
2027-12-173000PUT0 1935.58FALSE00
2027-12-173100PUT0 133.79FALSE00
2027-12-173200PUT0 1934.92FALSE00
2027-12-173300PUT0 9032.87FALSE00
2027-12-173400PUT0 3933.75FALSE00
2027-12-173500PUT0 7232.08FALSE00
2027-12-173600PUT0 9431.61FALSE00
2027-12-173700PUT0 6232.28FALSE00
2027-12-173800PUT0 2330.79FALSE00
2027-12-1739021.09PUT0 1331.34FALSE00
2027-12-1740021.56PUT5 19130.69FALSE-2.08-0.09
2027-12-1741025.73PUT0 4030.43FALSE00
2027-12-174200PUT0 1029.25FALSE00
2027-12-174300PUT0 6929.57FALSE00
2027-12-174400PUT0 3129.01FALSE00
2027-12-174500PUT0 8727.98FALSE00
2027-12-1746036.61PUT1 2128.45FALSE36.610
2027-12-1747039.24PUT8 10627.88FALSE39.240
2027-12-1748051.07PUT0 5427.13FALSE00
2027-12-1749051.37PUT0 7827.54FALSE00
2027-12-1750052.75PUT0 13926.82FALSE00
2027-12-175100PUT0 3426.38FALSE00
2027-12-175200PUT0 3626.08FALSE00
2027-12-175300PUT0 6325.85TRUE00
2027-12-175400PUT0 2125.42TRUE00
2027-12-175500PUT0 5925.15TRUE00
2027-12-175600PUT0 4225.24TRUE00
2027-12-175700PUT0 5624.48TRUE00
2027-12-175800PUT0 1924.84TRUE00
2027-12-175900PUT0 1124.01TRUE00
2027-12-176000PUT0 2323.62TRUE00
2027-12-176100PUT0 3423.98TRUE00
2027-12-176200PUT0 1523.83TRUE00
2027-12-176300PUT0 623.59TRUE00
2027-12-176400PUT0 923.16TRUE00
2027-12-176500PUT0 2322.88TRUE00
2027-12-176600PUT0 1622.92TRUE00
2027-12-176800PUT0 322.64TRUE00
2027-12-177000PUT0 422.27TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 024.51TRUE00
2027-12-177600PUT0 025.89TRUE00
2027-12-177800PUT0 027.23TRUE00
2027-12-178000PUT0 00TRUE00
2027-12-178200PUT0 00TRUE00
2027-12-178400PUT0 00TRUE00
2027-12-178600PUT0 032.19TRUE00
2027-12-178800PUT0 00TRUE00
2028-01-212500CALL0 1841.68TRUE00
2028-01-212600CALL0 041.85TRUE00
2028-01-212700CALL0 1540.54TRUE00
2028-01-212800CALL0 040.45TRUE00
2028-01-212900CALL0 039.13TRUE00
2028-01-213000CALL0 1338.35TRUE00
2028-01-213100CALL0 037.53TRUE00
2028-01-213200CALL0 037.15TRUE00
2028-01-213300CALL0 136.67TRUE00
2028-01-213400CALL0 035.74TRUE00
2028-01-213500CALL0 135.16TRUE00
2028-01-213600CALL0 635.24TRUE00
2028-01-213700CALL0 334.54TRUE00
2028-01-213800CALL0 133.79TRUE00
2028-01-213900CALL0 133.01TRUE00
2028-01-214000CALL0 1033.04TRUE00
2028-01-21410146.35CALL0 332.19TRUE00
2028-01-214200CALL0 231.56TRUE00
2028-01-214300CALL0 131.39TRUE00
2028-01-214400CALL0 331.14TRUE00
2028-01-214500CALL0 1930.56TRUE00
2028-01-214600CALL0 1629.98TRUE00
2028-01-214700CALL0 7329.55TRUE00
2028-01-214800CALL0 1629.03TRUE00
2028-01-21490105.25CALL0 3428.92TRUE00
2028-01-2150095.4CALL0 7428.31TRUE00
2028-01-2151088.65CALL0 1328.05TRUE00
2028-01-2152088.2CALL0 4927.91TRUE00
2028-01-2153078.7CALL0 6927.92FALSE00
2028-01-2154081CALL1 51528.38FALSE810
2028-01-215500CALL0 15127.47FALSE00
2028-01-2156068.23CALL0 5726.7FALSE00
2028-01-2157062.25CALL0 9826.42FALSE00
2028-01-2158052.8CALL0 3626.08FALSE00
2028-01-215900CALL0 7825.86FALSE00
2028-01-2160045.78CALL0 12025.94FALSE00
2028-01-2161048.57CALL4 12425.62FALSE48.570
2028-01-2162043.9CALL0 12425.32FALSE00
2028-01-216300CALL0 12625.08FALSE00
2028-01-216400CALL0 21125.42FALSE00
2028-01-2165036CALL6 13824.89FALSE360
2028-01-2166032.9CALL4 5124.57FALSE32.90
2028-01-216700CALL0 8924.76FALSE00
2028-01-2168028.8CALL4 58924.58FALSE28.80
2028-01-2170022.6CALL0 6923.98FALSE00
2028-01-2172019.45CALL0 12823.44FALSE00
2028-01-2174017.07CALL0 3923.91FALSE00
2028-01-2176014.86CALL0 6623.85FALSE00
2028-01-2178012.84CALL0 5123.58FALSE00
2028-01-218000CALL0 3123.53FALSE00
2028-01-218209.42CALL8 3223.63FALSE9.420
2028-01-218407.8CALL1 2423.41FALSE-0.85-0.1
2028-01-218606.25CALL0 4923.39FALSE00
2028-01-218806.3CALL6 9723.94FALSE6.30
2028-01-212500PUT0 239.01FALSE00
2028-01-212600PUT0 138.13FALSE00
2028-01-212700PUT0 639FALSE00
2028-01-212800PUT0 2037.62FALSE00
2028-01-212900PUT0 3536.7FALSE00
2028-01-213009.93PUT0 1637.4FALSE00
2028-01-213100PUT0 335.85FALSE00
2028-01-213200PUT0 2533.49FALSE00
2028-01-213300PUT0 12934.68FALSE00
2028-01-213400PUT0 4034.66FALSE00
2028-01-213500PUT0 6233.52FALSE00
2028-01-213600PUT0 9733.94FALSE00
2028-01-2137017PUT1 5831.82FALSE170
2028-01-213800PUT0 6330.73FALSE00
2028-01-2139022.1PUT0 10232.25FALSE00
2028-01-2140024.68PUT0 6130.79FALSE00
2028-01-2141026.79PUT0 3031.27FALSE00
2028-01-2142029PUT0 3630.69FALSE00
2028-01-214300PUT0 14630.18FALSE00
2028-01-2144031.7PUT12 3228.92FALSE31.70
2028-01-214500PUT0 10127.76FALSE00
2028-01-214600PUT0 6728.25FALSE00
2028-01-214700PUT0 10227.44FALSE00
2028-01-2148052.37PUT0 14427.58FALSE00
2028-01-2149052.62PUT0 6126.83FALSE00
2028-01-215000PUT0 18326.83FALSE00
2028-01-215100PUT0 15826.3FALSE00
2028-01-215200PUT0 3025.96FALSE00
2028-01-215300PUT0 7325.61TRUE00
2028-01-215400PUT0 6625.55TRUE00
2028-01-215500PUT0 1825.31TRUE00
2028-01-215600PUT0 5424.97TRUE00
2028-01-2157085.28PUT0 5424.73TRUE00
2028-01-215800PUT0 4924.6TRUE00
2028-01-215900PUT0 3024.39TRUE00
2028-01-216000PUT0 3723.64TRUE00
2028-01-216100PUT0 1723.38TRUE00
2028-01-216200PUT0 823.88TRUE00
2028-01-216300PUT0 423.46TRUE00
2028-01-216400PUT0 123.31TRUE00
2028-01-216500PUT0 023.29TRUE00
2028-01-216600PUT0 8022.3TRUE00
2028-01-216700PUT0 022.2TRUE00
2028-01-216800PUT0 022.35TRUE00
2028-01-217000PUT0 122TRUE00
2028-01-217200PUT0 00TRUE00
2028-01-217400PUT0 024.23TRUE00
2028-01-217600PUT0 025.59TRUE00
2028-01-217800PUT0 026.91TRUE00
2028-01-218000PUT0 00TRUE00
2028-01-218200PUT0 00TRUE00
2028-01-218400PUT0 00TRUE00
2028-01-218600PUT0 00TRUE00
2028-01-218800PUT0 00TRUE00
2028-12-15250282CALL0 938.88TRUE00
2028-12-152600CALL0 038.36TRUE00
2028-12-152700CALL0 237.79TRUE00
2028-12-152800CALL0 637.17TRUE00
2028-12-152900CALL0 636.52TRUE00
2028-12-15300257CALL1 536.61TRUE2570
2028-12-153100CALL0 135.51TRUE00
2028-12-153200CALL0 034.42TRUE00
2028-12-153300CALL0 234.34TRUE00
2028-12-153400CALL0 133.56TRUE00
2028-12-153500CALL0 233.36TRUE00
2028-12-153600CALL0 133.09TRUE00
2028-12-153700CALL0 032.24TRUE00
2028-12-153800CALL0 131.89TRUE00
2028-12-153900CALL0 031.5TRUE00
2028-12-15400172.5CALL0 1231.07TRUE00
2028-12-154100CALL0 231.27TRUE00
2028-12-15420170CALL1 430.96TRUE1700
2028-12-154300CALL0 230.4TRUE00
2028-12-154400CALL0 130.01TRUE00
2028-12-15450146.5CALL0 529.98TRUE00
2028-12-154600CALL0 1129.51TRUE00
2028-12-154700CALL0 629.37TRUE00
2028-12-15480132.05CALL2 628.67TRUE132.050
2028-12-154900CALL0 2729.1TRUE00
2028-12-155000CALL0 2828.52TRUE00
2028-12-15510117.88CALL2 2228.67TRUE117.880
2028-12-155200CALL0 2127.86TRUE00
2028-12-15530106CALL1 3527.64FALSE1060
2028-12-155400CALL0 3127.85FALSE00
2028-12-1555097CALL0 23727.23FALSE00
2028-12-155600CALL0 3027.04FALSE00
2028-12-155700CALL0 826.76FALSE00
2028-12-1558084CALL0 427FALSE00
2028-12-155900CALL0 526.39FALSE00
2028-12-1560074.87CALL0 3926.18FALSE00
2028-12-1561072.13CALL0 125.98FALSE00
2028-12-156200CALL0 1725.77FALSE00
2028-12-1563065.2CALL16 1326.04FALSE65.20
2028-12-156400CALL0 325.53FALSE00
2028-12-156500CALL0 2525.22FALSE00
2028-12-156600CALL0 525.08FALSE00
2028-12-156700CALL0 424.9FALSE00
2028-12-156800CALL0 325.11FALSE00
2028-12-1570043.43CALL1 2124.75FALSE43.430
2028-12-157200CALL0 11624.66FALSE00
2028-12-157400CALL0 324.15FALSE00
2028-12-157600CALL0 2124.12FALSE00
2028-12-157800CALL0 923.88FALSE00
2028-12-158000CALL0 1224.17FALSE00
2028-12-158200CALL0 1023.85FALSE00
2028-12-158400CALL0 524.03FALSE00
2028-12-1586016.04CALL0 3523.64FALSE00
2028-12-152500PUT0 637.2FALSE00
2028-12-152600PUT0 837.54FALSE00
2028-12-152700PUT0 1235.44FALSE00
2028-12-152800PUT0 1634.49FALSE00
2028-12-152900PUT0 1434.88FALSE00
2028-12-1530014.28PUT0 634.42FALSE00
2028-12-153100PUT0 2333.92FALSE00
2028-12-153200PUT0 934.15FALSE00
2028-12-153300PUT0 1532.68FALSE00
2028-12-153400PUT0 032.31FALSE00
2028-12-153500PUT0 2432.16FALSE00
2028-12-153600PUT0 1131.56FALSE00
2028-12-153700PUT0 531.23FALSE00
2028-12-153800PUT0 730.87FALSE00
2028-12-153900PUT0 430.6FALSE00
2028-12-154000PUT0 2930.6FALSE00
2028-12-154100PUT0 329.93FALSE00
2028-12-154200PUT0 430.03FALSE00
2028-12-154300PUT0 1228.92FALSE00
2028-12-1544049.1PUT0 928.87FALSE00
2028-12-1545046.27PUT0 2028.57FALSE00
2028-12-1546047.52PUT1 3028.22FALSE-1.98-0.04
2028-12-154700PUT0 527.76FALSE00
2028-12-154800PUT0 1527.87FALSE00
2028-12-1549059.35PUT10 8627.84FALSE59.350
2028-12-1550071.44PUT0 5427.46FALSE00
2028-12-1551066.5PUT10 627.06FALSE66.50
2028-12-155200PUT0 2126.9FALSE00
2028-12-155300PUT0 326.31TRUE00
2028-12-155400PUT0 4226.59TRUE00
2028-12-155500PUT0 326.38TRUE00
2028-12-155600PUT0 726.14TRUE00
2028-12-155700PUT0 126.01TRUE00
2028-12-155800PUT0 225.83TRUE00
2028-12-155900PUT0 025.58TRUE00
2028-12-156000PUT0 225.39TRUE00
2028-12-156100PUT0 025.16TRUE00
2028-12-15620124PUT1 124.55TRUE1240
2028-12-156300PUT0 024.74TRUE00
2028-12-156400PUT0 024.61TRUE00
2028-12-156500PUT0 024.41TRUE00
2028-12-156600PUT0 024.14TRUE00
2028-12-156700PUT0 024.2TRUE00
2028-12-156800PUT0 023.96TRUE00
2028-12-157000PUT0 923.81TRUE00
2028-12-157200PUT0 323.53TRUE00
2028-12-157400PUT0 023.62TRUE00
2028-12-157600PUT0 023.92TRUE00
2028-12-157800PUT0 00TRUE00
2028-12-158000PUT0 026.27TRUE00
2028-12-158200PUT0 027.39TRUE00
2028-12-158400PUT0 028.48TRUE00
2028-12-158600PUT0 029.54TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm