Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173200CALL0 0284.29TRUE00
2026-07-173300CALL0 0271.61TRUE00
2026-07-173400CALL0 0252.12TRUE00
2026-07-173500CALL0 0240.23TRUE00
2026-07-173600CALL0 0224.11TRUE00
2026-07-173700CALL0 0212.7TRUE00
2026-07-173750CALL0 0209.89TRUE00
2026-07-173800CALL0 0201.33TRUE00
2026-07-17385149.67CALL0 1196.56TRUE00
2026-07-17390144.77CALL0 1188.23TRUE00
2026-07-173950CALL0 0179.99TRUE00
2026-07-174000CALL0 0173.65TRUE00
2026-07-174050CALL0 0129.24TRUE00
2026-07-174100CALL0 0167.4TRUE00
2026-07-174150CALL0 0123.71TRUE00
2026-07-174200CALL0 0151.9TRUE00
2026-07-174250CALL0 0117.07TRUE00
2026-07-17430107.84CALL0 1136.75TRUE00
2026-07-174350CALL0 075.59TRUE00
2026-07-174400CALL0 098.19TRUE00
2026-07-174450CALL0 0113.13TRUE00
2026-07-174500CALL0 060.8TRUE00
2026-07-174550CALL0 597.08TRUE00
2026-07-1746079.56CALL0 8104.8TRUE00
2026-07-1746567.25CALL0 1876.46TRUE00
2026-07-174700CALL0 4268.9TRUE00
2026-07-17472.50CALL0 084.69TRUE00
2026-07-174750CALL0 10745.23TRUE00
2026-07-17477.50CALL0 066.29TRUE00
2026-07-174800CALL0 6261.74TRUE00
2026-07-17482.50CALL0 2063.07TRUE00
2026-07-1748550.42CALL0 5556.87TRUE00
2026-07-17487.50CALL0 371.4TRUE00
2026-07-1749050.2CALL2 13356.9TRUE4.290.09
2026-07-17492.50CALL0 1149.57TRUE00
2026-07-1749545CALL3 18760.93TRUE4.10.1
2026-07-17497.50CALL0 158.02TRUE00
2026-07-1750038.5CALL22 132651.73TRUE20.05
2026-07-17502.50CALL0 2847.08TRUE00
2026-07-1750535.9CALL1 47830.85TRUE2.70.08
2026-07-17507.50CALL0 1149.56TRUE00
2026-07-1751029CALL17 30834.94TRUE2.590.1
2026-07-17512.523.9CALL0 8636.78TRUE00
2026-07-1751525.1CALL34 36738.44TRUE1.90.08
2026-07-17517.519.5CALL0 12835.85TRUE00
2026-07-1752019.34CALL27 34434.13TRUE-0.66-0.03
2026-07-17522.519.25CALL1 932.55TRUE4.20.28
2026-07-1752516.95CALL7 72031.36TRUE1.280.08
2026-07-17527.516CALL1 830.01TRUE160
2026-07-1753011.2CALL59 94129.05TRUE00
2026-07-17532.59.1CALL4 1431.59TRUE-1.65-0.15
2026-07-175356.5CALL60 147829.57TRUE-1.18-0.15
2026-07-17537.55.7CALL5 1929.41TRUE-1-0.15
2026-07-175404.71CALL87 81328.09FALSE-0.34-0.07
2026-07-17542.53.6CALL30 2428.97FALSE-1.1-0.23
2026-07-175452.85CALL79 71027.7FALSE-0.45-0.14
2026-07-17547.51.95CALL1026 101927.41FALSE-0.95-0.33
2026-07-175501.62CALL162 109529.11FALSE-0.33-0.17
2026-07-17552.52CALL0 3028.22FALSE00
2026-07-175550.79CALL48 87027.94FALSE-0.41-0.34
2026-07-17557.50.85CALL0 2729.64FALSE00
2026-07-175600.37CALL40 40228.43FALSE-0.33-0.47
2026-07-17562.50.5CALL0 532.53FALSE00
2026-07-175650.3CALL4 15933.74FALSE0.120.67
2026-07-17567.50.3CALL2 534.11FALSE00
2026-07-175700.2CALL32 23133.81FALSE00
2026-07-17572.50.31CALL10 737.33FALSE0.161.07
2026-07-175750.2CALL7 22734.15FALSE0.153
2026-07-17577.50.15CALL5 1153.47FALSE0.050.5
2026-07-175800.18CALL7 36548.05FALSE0.132.6
2026-07-17582.50.05CALL0 5773.58FALSE00
2026-07-175850.1CALL5 3754.08FALSE0.10
2026-07-17587.50.43CALL0 279.06FALSE00
2026-07-175900.4CALL0 8081.74FALSE00
2026-07-17592.50.26CALL0 184.39FALSE00
2026-07-175950.05CALL2 6075.17FALSE-0.2-0.8
2026-07-176000.22CALL0 30144.56FALSE00
2026-07-176050.09CALL0 7097.18FALSE00
2026-07-176100.08CALL0 19967.03FALSE00
2026-07-176150.2CALL8 1885.55FALSE0.142.33
2026-07-176200.23CALL5 61111.67FALSE0.183.6
2026-07-176250CALL0 30116.32FALSE00
2026-07-176300.17CALL7 3188.93FALSE0.070.7
2026-07-176400.04CALL0 12267.6FALSE00
2026-07-176600.17CALL9 32116.82FALSE-0.4-0.7
2026-07-176800.21CALL5 13133.73FALSE-0.33-0.61
2026-07-177000.03CALL0 4898.31FALSE00
2026-07-177200.18CALL10 7161.58FALSE0.11.25
2026-07-177400.21CALL7 1205.61FALSE0.210
2026-07-177600.19CALL11 5219.87FALSE0.190
2026-07-177800CALL0 8134.08FALSE00
2026-07-173200PUT0 31189.54FALSE00
2026-07-173300.16PUT5 22315.87FALSE0.160
2026-07-173400PUT0 26187.05FALSE00
2026-07-173500.18PUT20 45283.2FALSE0.180
2026-07-173600PUT0 135165.51FALSE00
2026-07-173700.17PUT17 24252.09FALSE-0.06-0.26
2026-07-173750.19PUT13 19243.35FALSE-0.03-0.14
2026-07-173800PUT0 163145FALSE00
2026-07-173850PUT0 115140.02FALSE00
2026-07-173900.22PUT13 24129.58FALSE0.060.38
2026-07-173950.18PUT14 19124.87FALSE0.040.29
2026-07-174000.13PUT0 289112.51FALSE00
2026-07-174050.01PUT1 301108.16FALSE-0.09-0.9
2026-07-174100.17PUT9 166193.59FALSE00
2026-07-174150.18PUT6 95186.56FALSE0.020.13
2026-07-174200.2PUT9 157164.06FALSE-0.29-0.59
2026-07-174250.19PUT5 102167.99FALSE0.190
2026-07-174300.1PUT9 834127.42FALSE-0.07-0.41
2026-07-174350.19PUT5 324158.93FALSE0.142.8
2026-07-174400PUT0 920124.75FALSE00
2026-07-174450.07PUT1 25083.89FALSE0.010.17
2026-07-174500.03PUT123 179670.74FALSE-0.02-0.4
2026-07-174550.05PUT2 48290.27FALSE0.050
2026-07-174600.08PUT0 630125.19FALSE00
2026-07-174650.1PUT0 589118.51FALSE00
2026-07-174700.09PUT0 99473FALSE00
2026-07-17472.50.14PUT0 60104.41FALSE00
2026-07-174750.05PUT2 48068.09FALSE-0.45-0.9
2026-07-17477.50.53PUT0 22101.81FALSE00
2026-07-174800.18PUT20 46066.76FALSE0.155
2026-07-17482.50PUT0 5295.12FALSE00
2026-07-174850.15PUT8 53963.12FALSE-0.1-0.4
2026-07-17487.50.3PUT1 2969.83FALSE0.120.67
2026-07-174902.15PUT1 40464.63FALSE213.33
2026-07-17492.50.05PUT4 9140.56FALSE-0.25-0.83
2026-07-174950.15PUT7 38478.28FALSE0.050.5
2026-07-17497.50.34PUT0 774.87FALSE00
2026-07-175000.1PUT31 59637.72FALSE-0.05-0.33
2026-07-17502.50.25PUT15 12655.26FALSE0.010.04
2026-07-175050.27PUT25 30736.31FALSE0.020.08
2026-07-17507.50.15PUT5 42433.08FALSE-0.3-0.67
2026-07-175100.24PUT19 20034.79FALSE-0.15-0.38
2026-07-17512.50.44PUT18 6933.71FALSE-0.21-0.32
2026-07-175150.45PUT6 57231.88FALSE-0.2-0.31
2026-07-17517.50.52PUT12 2830.6FALSE-0.53-0.5
2026-07-175200.71PUT33 28729.28FALSE-0.53-0.43
2026-07-17522.50.85PUT28 17929.33FALSE-0.5-0.37
2026-07-175251.17PUT46 78228.37FALSE-0.68-0.37
2026-07-17527.51.85PUT14 1327.37FALSE-1-0.35
2026-07-175301.71PUT101 45626.53FALSE-1.39-0.45
2026-07-17532.52.15PUT17 925.53FALSE-1.72-0.44
2026-07-175353.75PUT49 11425.04FALSE-1.45-0.28
2026-07-17537.54.5PUT8 224.49FALSE-1.41-0.24
2026-07-175406PUT46 9423.9TRUE-0.5-0.08
2026-07-17542.57.2PUT9 825.14TRUE-0.51-0.07
2026-07-175459PUT170 9924.54TRUE-5.42-0.38
2026-07-17547.50PUT0 124.3TRUE00
2026-07-175500PUT0 3124.37TRUE00
2026-07-17552.50PUT0 023.66TRUE00
2026-07-1755518.55PUT0 923.92TRUE00
2026-07-17557.50PUT0 021.36TRUE00
2026-07-1756021.9PUT4 1220.62TRUE21.90
2026-07-17562.50PUT0 022.56TRUE00
2026-07-1756527.2PUT2 133.01TRUE27.20
2026-07-17567.50PUT0 026.34TRUE00
2026-07-175700PUT0 8036.52TRUE00
2026-07-17572.50PUT0 030.03TRUE00
2026-07-175750PUT0 031.84TRUE00
2026-07-17577.50PUT0 033.63TRUE00
2026-07-175800PUT0 035.4TRUE00
2026-07-17582.50PUT0 037.15TRUE00
2026-07-175850PUT0 038.89TRUE00
2026-07-17587.50PUT0 040.61TRUE00
2026-07-175900PUT0 043.59TRUE00
2026-07-17592.50PUT0 044.01TRUE00
2026-07-175950PUT0 045.68TRUE00
2026-07-176000PUT0 049TRUE00
2026-07-176050PUT0 068.65TRUE00
2026-07-176100PUT0 055.48TRUE00
2026-07-176150PUT0 058.65TRUE00
2026-07-176200PUT0 061.78TRUE00
2026-07-176250PUT0 064.87TRUE00
2026-07-176300PUT0 067.92TRUE00
2026-07-176400PUT0 073.91TRUE00
2026-07-176600PUT0 085.49TRUE00
2026-07-176800PUT0 096.59TRUE00
2026-07-177000PUT0 0107.27TRUE00
2026-07-177200PUT0 0117.57TRUE00
2026-07-177400PUT0 0127.53TRUE00
2026-07-177600PUT0 0137.16TRUE00
2026-07-177800PUT0 0146.5TRUE00
2026-07-243000CALL0 0168.55TRUE00
2026-07-243100CALL0 0167.23TRUE00
2026-07-243200CALL0 0158.42TRUE00
2026-07-243300CALL0 0144.41TRUE00
2026-07-243400CALL0 0124.25TRUE00
2026-07-243500CALL0 0116.79TRUE00
2026-07-243600CALL0 0125.63TRUE00
2026-07-243650CALL0 0107.91TRUE00
2026-07-243700CALL0 0115.72TRUE00
2026-07-243750CALL0 0117.22TRUE00
2026-07-243800CALL0 0113.44TRUE00
2026-07-243850CALL0 0109.69TRUE00
2026-07-243900CALL0 0105.99TRUE00
2026-07-243950CALL0 097.56TRUE00
2026-07-244000CALL0 091.94TRUE00
2026-07-244050CALL0 190.57TRUE00
2026-07-244100CALL0 792.35TRUE00
2026-07-244150CALL0 088.03TRUE00
2026-07-244200CALL0 084.53TRUE00
2026-07-244250CALL0 581.07TRUE00
2026-07-244300CALL0 078.36TRUE00
2026-07-244350CALL0 165.67TRUE00
2026-07-244400CALL0 072.19TRUE00
2026-07-244450CALL0 959.45TRUE00
2026-07-244500CALL0 1165.4TRUE00
2026-07-244550CALL0 462.04TRUE00
2026-07-244600CALL0 558.69TRUE00
2026-07-24462.50CALL0 058.11TRUE00
2026-07-244650CALL0 255.36TRUE00
2026-07-24467.50CALL0 053.7TRUE00
2026-07-244700CALL0 147.97TRUE00
2026-07-24472.50CALL0 043.6TRUE00
2026-07-244750CALL0 450.65TRUE00
2026-07-24477.50CALL0 048.95TRUE00
2026-07-244800CALL0 240.46TRUE00
2026-07-24482.50CALL0 044.68TRUE00
2026-07-244850CALL0 2843.86TRUE00
2026-07-24487.50CALL0 042.97TRUE00
2026-07-2449053.43CALL1 739.65TRUE8.880.2
2026-07-24492.50CALL0 039.52TRUE00
2026-07-2449548.48CALL1 1035.07TRUE8.730.22
2026-07-24497.50CALL0 037.76TRUE00
2026-07-245000CALL0 3133.27TRUE00
2026-07-24502.50CALL0 032.58TRUE00
2026-07-2450532.83CALL0 1831.45TRUE00
2026-07-24507.534.55CALL1 030.83TRUE34.550
2026-07-2451031.42CALL1 2930.06TRUE-0.08-0
2026-07-24512.50CALL0 329.4TRUE00
2026-07-2451526.27CALL1 7528.8TRUE26.270
2026-07-24517.50CALL0 228.23TRUE00
2026-07-2452024.17CALL1 3627.66TRUE24.170
2026-07-24522.517.5CALL0 327.24TRUE00
2026-07-2452518.83CALL1 3726.76TRUE0.60.03
2026-07-24527.50CALL0 126.51TRUE00
2026-07-2453014.2CALL0 10326.15TRUE00
2026-07-24532.515.04CALL3 525.66TRUE1.540.11
2026-07-2453511.3CALL212 33825.18TRUE0.70.07
2026-07-24537.59.8CALL2 1125.12TRUE0.50.05
2026-07-2454010.1CALL3 10224.88FALSE2.110.26
2026-07-24542.57.7CALL6 1824.6FALSE-0.65-0.08
2026-07-245456.3CALL8 5524.29FALSE0.10.02
2026-07-24547.55.65CALL5 1224.23FALSE0.150.03
2026-07-245504.4CALL6 18224FALSE-0.13-0.03
2026-07-24552.54.05CALL0 223.83FALSE00
2026-07-245553.09CALL6 5023.86FALSE-0.41-0.12
2026-07-24557.52.8CALL0 1923.75FALSE00
2026-07-245602.1CALL316 3924.4FALSE-0.11-0.05
2026-07-24562.52.1CALL6 025.34FALSE2.10
2026-07-245651.65CALL9 1526.28FALSE0.320.24
2026-07-24567.50CALL0 026.69FALSE00
2026-07-245701.1CALL5 2126.27FALSE0.160.17
2026-07-24572.50CALL0 027.57FALSE00
2026-07-245750.81CALL90 125.9FALSE0.810
2026-07-24577.50CALL0 028.3FALSE00
2026-07-245800.64CALL4 3428.03FALSE0.640
2026-07-245850CALL0 930.8FALSE00
2026-07-245900CALL0 1832.72FALSE00
2026-07-245950CALL0 3434.51FALSE00
2026-07-246000.39CALL0 5135.07FALSE00
2026-07-246050.23CALL1 044.33FALSE0.230
2026-07-246100CALL0 156.07FALSE00
2026-07-246150.1CALL3 158.73FALSE0.10
2026-07-246200CALL0 061.33FALSE00
2026-07-246250CALL0 063.89FALSE00
2026-07-246300CALL0 066.4FALSE00
2026-07-246350CALL0 068.5FALSE00
2026-07-246400CALL0 170.92FALSE00
2026-07-246450CALL0 073.31FALSE00
2026-07-246500CALL0 075.65FALSE00
2026-07-246550CALL0 077.97FALSE00
2026-07-246600CALL0 080.24FALSE00
2026-07-246650CALL0 082.49FALSE00
2026-07-246700CALL0 084.7FALSE00
2026-07-246750CALL0 086.89FALSE00
2026-07-246800CALL0 089.05FALSE00
2026-07-246850CALL0 091.17FALSE00
2026-07-243000PUT0 0201.93FALSE00
2026-07-243100PUT0 0192.06FALSE00
2026-07-243200PUT0 2182.48FALSE00
2026-07-243300PUT0 1173.17FALSE00
2026-07-243400PUT0 0164.11FALSE00
2026-07-243500PUT0 0155.28FALSE00
2026-07-243600PUT0 0146.66FALSE00
2026-07-243650PUT0 0142.43FALSE00
2026-07-243700PUT0 0138.24FALSE00
2026-07-243750PUT0 0134.1FALSE00
2026-07-243800PUT0 0130FALSE00
2026-07-243850PUT0 0125.94FALSE00
2026-07-243900PUT0 1121.92FALSE00
2026-07-243950PUT0 0117.94FALSE00
2026-07-244000PUT0 5072.84FALSE00
2026-07-244050PUT0 471.64FALSE00
2026-07-244100PUT0 0106.2FALSE00
2026-07-244150PUT0 45102.36FALSE00
2026-07-244200PUT0 198.54FALSE00
2026-07-244250PUT0 394.74FALSE00
2026-07-244300.05PUT33 1169.93FALSE0.050
2026-07-244350PUT0 1187.22FALSE00
2026-07-244400PUT0 1383.5FALSE00
2026-07-244450PUT0 2879.79FALSE00
2026-07-244500.6PUT2 28776.52FALSE0.60
2026-07-244552.12PUT1 3072.83FALSE2.120
2026-07-244600.66PUT2 30758.19FALSE0.442
2026-07-24462.50PUT0 145.99FALSE00
2026-07-244652.19PUT1 4865.47FALSE2.190
2026-07-24467.50PUT0 063.64FALSE00
2026-07-244700.07PUT24 5446.48FALSE-0.23-0.77
2026-07-24472.50PUT0 059.97FALSE00
2026-07-244750.09PUT1 4644.78FALSE-0.43-0.83
2026-07-24477.50PUT0 9256.64FALSE00
2026-07-244800.2PUT16 8536.26FALSE-0.02-0.09
2026-07-24482.50.29PUT0 9437.64FALSE00
2026-07-244850.35PUT0 2736.17FALSE00
2026-07-24487.50.2PUT4 531.21FALSE-0.2-0.5
2026-07-244900.48PUT47 9631.5FALSE0.030.07
2026-07-24492.50.32PUT4 329.33FALSE-0.33-0.51
2026-07-244950.38PUT6 3228.67FALSE-0.22-0.37
2026-07-24497.50.77PUT0 1229.65FALSE00
2026-07-245000.6PUT19 3528.4FALSE-0.32-0.35
2026-07-24502.50.7PUT13 028.46FALSE0.70
2026-07-245050.81PUT10 3627.07FALSE-0.42-0.34
2026-07-24507.50PUT0 427.27FALSE00
2026-07-245100.98PUT3 54127.14FALSE-0.62-0.39
2026-07-24512.50PUT0 2426.48FALSE00
2026-07-245151.7PUT4 11524.77FALSE-0.7-0.29
2026-07-24517.50PUT0 1025.03FALSE00
2026-07-245202.5PUT15 4525.43FALSE-0.7-0.22
2026-07-24522.52.94PUT2 1524.53FALSE-0.77-0.21
2026-07-245253.63PUT17 40524.84FALSE-0.57-0.14
2026-07-24527.54.3PUT5 225.03FALSE4.30
2026-07-245304.99PUT10 13725.65FALSE-0.66-0.12
2026-07-24532.55.8PUT2 024.74FALSE5.80
2026-07-245356.4PUT3 17724.42FALSE-1.6-0.2
2026-07-24537.50PUT0 023.93FALSE00
2026-07-245407.78PUT8 623.83TRUE-4.17-0.35
2026-07-24542.510.96PUT1 123.53TRUE-2.34-0.18
2026-07-2454512.2PUT17 4924.2TRUE-4.21-0.26
2026-07-24547.50PUT0 322.9TRUE00
2026-07-245500PUT0 722.89TRUE00
2026-07-24552.50PUT0 1322.88TRUE00
2026-07-245550PUT0 322.88TRUE00
2026-07-24557.50PUT0 123.16TRUE00
2026-07-245600PUT0 122.9TRUE00
2026-07-24562.50PUT0 022.99TRUE00
2026-07-245650PUT0 722.4TRUE00
2026-07-24567.50PUT0 023.13TRUE00
2026-07-245700PUT0 222.8TRUE00
2026-07-24572.50PUT0 021.67TRUE00
2026-07-245750PUT0 020.16TRUE00
2026-07-24577.50PUT0 021.26TRUE00
2026-07-245800PUT0 022.34TRUE00
2026-07-245850PUT0 024.46TRUE00
2026-07-245900PUT0 026.54TRUE00
2026-07-245950PUT0 128.59TRUE00
2026-07-246000PUT0 030.6TRUE00
2026-07-246050PUT0 032.58TRUE00
2026-07-246100PUT0 034.53TRUE00
2026-07-246150PUT0 042.81TRUE00
2026-07-246200PUT0 039.08TRUE00
2026-07-246250PUT0 040.2TRUE00
2026-07-246300PUT0 042.04TRUE00
2026-07-246350PUT0 043.86TRUE00
2026-07-246400PUT0 045.66TRUE00
2026-07-246450PUT0 047.43TRUE00
2026-07-246500PUT0 049.19TRUE00
2026-07-246550PUT0 050.92TRUE00
2026-07-246600PUT0 052.64TRUE00
2026-07-246650PUT0 054.34TRUE00
2026-07-246700PUT0 056.02TRUE00
2026-07-246750PUT0 057.68TRUE00
2026-07-246800PUT0 059.33TRUE00
2026-07-246850PUT0 060.96TRUE00
2026-07-313000CALL0 0120.38TRUE00
2026-07-313100CALL0 0113.65TRUE00
2026-07-313200CALL0 0108.86TRUE00
2026-07-313300CALL0 099TRUE00
2026-07-313400CALL0 097.9TRUE00
2026-07-313500CALL0 091.9TRUE00
2026-07-313600CALL0 093.07TRUE00
2026-07-313650CALL0 081.79TRUE00
2026-07-313700CALL0 085.18TRUE00
2026-07-313750CALL0 082.34TRUE00
2026-07-313800CALL0 082.38TRUE00
2026-07-313850CALL0 175.72TRUE00
2026-07-313900CALL0 080.65TRUE00
2026-07-313950CALL0 071.31TRUE00
2026-07-314000CALL0 068.63TRUE00
2026-07-314050CALL0 065.03TRUE00
2026-07-314100CALL0 068.12TRUE00
2026-07-314150CALL0 361.66TRUE00
2026-07-314200CALL0 757.33TRUE00
2026-07-314250CALL0 658.06TRUE00
2026-07-314300CALL0 954TRUE00
2026-07-314350CALL0 054.29TRUE00
2026-07-314400CALL0 051.11TRUE00
2026-07-314450CALL0 250.37TRUE00
2026-07-314500CALL0 148.35TRUE00
2026-07-314550CALL0 046.3TRUE00
2026-07-314600CALL0 245.12TRUE00
2026-07-314650CALL0 241.22TRUE00
2026-07-314700CALL0 2741.88TRUE00
2026-07-314750CALL0 040.58TRUE00
2026-07-314800CALL0 340.51TRUE00
2026-07-314850CALL0 3937.97TRUE00
2026-07-3149051.8CALL2 2636.82TRUE51.80
2026-07-314950CALL0 737.62TRUE00
2026-07-31497.50CALL0 035.3TRUE00
2026-07-315000CALL0 3832.99TRUE00
2026-07-31502.50CALL0 034.36TRUE00
2026-07-315050CALL0 1831.19TRUE00
2026-07-31507.50CALL0 031.94TRUE00
2026-07-3151037.19CALL2 1832.44TRUE37.190
2026-07-31512.50CALL0 032.88TRUE00
2026-07-3151533.09CALL2 2132.31TRUE33.090
2026-07-31517.50CALL0 031.11TRUE00
2026-07-3152022.5CALL1 3530.1TRUE-3.2-0.12
2026-07-31522.50CALL0 031.69TRUE00
2026-07-3152519.9CALL0 3931.97TRUE00
2026-07-31527.50CALL0 030.82TRUE00
2026-07-315300CALL0 5129.45TRUE00
2026-07-31532.50CALL0 032.51TRUE00
2026-07-3153513.81CALL2 4629.45TRUE-2.49-0.15
2026-07-31537.512.21CALL2 030.29TRUE12.210
2026-07-3154013.25CALL14 19429.89FALSE-0.26-0.02
2026-07-31542.512CALL5 1927.72FALSE1.520.15
2026-07-3154511.5CALL1 4229.5FALSE-0.02-0
2026-07-3155010.1CALL1 10828.57FALSE1.740.21
2026-07-315557.45CALL1 11928.93FALSE-1.35-0.15
2026-07-315605.5CALL3 3428.68FALSE-0.55-0.09
2026-07-315656.1CALL2 10426.18FALSE20.49
2026-07-315703.85CALL10 6830.47FALSE0.180.05
2026-07-315752.45CALL5 2926.21FALSE-0.25-0.09
2026-07-315800CALL0 1332.12FALSE00
2026-07-315850CALL0 134.77FALSE00
2026-07-315900CALL0 528.38FALSE00
2026-07-315950CALL0 637.38FALSE00
2026-07-316001.4CALL2 3736.69FALSE0.280.25
2026-07-316050CALL0 241.73FALSE00
2026-07-316100.6CALL0 339.34FALSE00
2026-07-316150CALL0 145.16FALSE00
2026-07-316200CALL0 147.16FALSE00
2026-07-316250CALL0 048.86FALSE00
2026-07-316300CALL0 050.79FALSE00
2026-07-316350CALL0 052.4FALSE00
2026-07-316400.25CALL0 254.26FALSE00
2026-07-316450CALL0 056.09FALSE00
2026-07-316500CALL0 057.89FALSE00
2026-07-316550CALL0 059.67FALSE00
2026-07-316600CALL0 061.41FALSE00
2026-07-316650CALL0 063.14FALSE00
2026-07-316700CALL0 064.84FALSE00
2026-07-316750CALL0 066.51FALSE00
2026-07-316800CALL0 068.17FALSE00
2026-07-316850CALL0 069.8FALSE00
2026-07-313000PUT0 0155FALSE00
2026-07-313100PUT0 0147.43FALSE00
2026-07-313200PUT0 8140.08FALSE00
2026-07-313300PUT0 1132.95FALSE00
2026-07-313400PUT0 0126FALSE00
2026-07-313500PUT0 0119.22FALSE00
2026-07-313600PUT0 0112.61FALSE00
2026-07-313650PUT0 0109.37FALSE00
2026-07-313700PUT0 0106.16FALSE00
2026-07-313750PUT0 0102.98FALSE00
2026-07-313800PUT0 099.83FALSE00
2026-07-313850PUT0 096.72FALSE00
2026-07-313900PUT0 093.64FALSE00
2026-07-313950PUT0 190.59FALSE00
2026-07-314000PUT0 487.56FALSE00
2026-07-314050PUT0 1884.56FALSE00
2026-07-314100PUT0 781.59FALSE00
2026-07-314150PUT0 579.04FALSE00
2026-07-314200PUT0 276.09FALSE00
2026-07-314250PUT0 773.17FALSE00
2026-07-314300PUT0 4270.27FALSE00
2026-07-314350PUT0 4067.74FALSE00
2026-07-314400PUT0 964.86FALSE00
2026-07-314450.5PUT0 2362.81FALSE00
2026-07-314500PUT0 2759.47FALSE00
2026-07-314550PUT0 1550.64FALSE00
2026-07-314600PUT0 2554.36FALSE00
2026-07-314651.29PUT2 3742.68FALSE0.390.43
2026-07-314700PUT0 4148.64FALSE00
2026-07-314751PUT0 1445.79FALSE00
2026-07-314801.52PUT2 1942.93FALSE1.520
2026-07-314850PUT0 2531.75FALSE00
2026-07-314901.6PUT4 4632.96FALSE-0.5-0.24
2026-07-314953PUT0 2536.48FALSE00
2026-07-31497.50PUT0 032.83FALSE00
2026-07-315002.87PUT6 3733.26FALSE-0.63-0.18
2026-07-31502.53PUT1 032.66FALSE30
2026-07-315053.55PUT11 3130.66FALSE3.550
2026-07-31507.53.8PUT6 232.11FALSE-0.4-0.1
2026-07-315104.72PUT0 8128.2FALSE00
2026-07-31512.50PUT0 029.4FALSE00
2026-07-315155.4PUT0 5929.91FALSE00
2026-07-31517.50PUT0 028.6FALSE00
2026-07-315206.52PUT2 3730.52FALSE-0.98-0.13
2026-07-31522.50PUT0 030.76FALSE00
2026-07-315258.3PUT0 2732.12FALSE00
2026-07-31527.50PUT0 030.86FALSE00
2026-07-3153010.5PUT6 2830.62FALSE0.180.02
2026-07-31532.50PUT0 030.01FALSE00
2026-07-315350PUT0 731.23FALSE00
2026-07-31537.50PUT0 030.11FALSE00
2026-07-3154014.7PUT5 930.58TRUE14.70
2026-07-31542.50PUT0 029.37TRUE00
2026-07-3154518.1PUT0 828.98TRUE00
2026-07-315500PUT0 430.61TRUE00
2026-07-315550PUT0 1627.59TRUE00
2026-07-315600PUT0 127.98TRUE00
2026-07-315650PUT0 728.92TRUE00
2026-07-315700PUT0 629.56TRUE00
2026-07-315750PUT0 027.23TRUE00
2026-07-315800PUT0 225.56TRUE00
2026-07-315850PUT0 125TRUE00
2026-07-3159051.4PUT2 126.53TRUE51.40
2026-07-3159557.4PUT0 127.4TRUE00
2026-07-3160061.9PUT0 125.31TRUE00
2026-07-316050PUT0 028.68TRUE00
2026-07-316100PUT0 028.5TRUE00
2026-07-316150PUT0 030.05TRUE00
2026-07-316200PUT0 031.59TRUE00
2026-07-316250PUT0 033.58TRUE00
2026-07-316300PUT0 035.09TRUE00
2026-07-316350PUT0 041.8TRUE00
2026-07-316400PUT0 037.52TRUE00
2026-07-316450PUT0 038.96TRUE00
2026-07-316500PUT0 040.93TRUE00
2026-07-316550PUT0 041.79TRUE00
2026-07-316600PUT0 043.75TRUE00
2026-07-316650PUT0 044.55TRUE00
2026-07-316700PUT0 045.91TRUE00
2026-07-316750PUT0 047.26TRUE00
2026-07-316800PUT0 048.59TRUE00
2026-07-316850PUT0 050.54TRUE00
2026-08-073000CALL0 0105.83TRUE00
2026-08-073100CALL0 0104.39TRUE00
2026-08-073200CALL0 095.35TRUE00
2026-08-073300CALL0 090.88TRUE00
2026-08-073400CALL0 090.13TRUE00
2026-08-073500CALL0 081.18TRUE00
2026-08-073600CALL0 076.98TRUE00
2026-08-073650CALL0 076.15TRUE00
2026-08-073700CALL0 072.82TRUE00
2026-08-073750CALL0 070.35TRUE00
2026-08-073800CALL0 068.71TRUE00
2026-08-073850CALL0 067.76TRUE00
2026-08-073900CALL0 064.64TRUE00
2026-08-073950CALL0 062.96TRUE00
2026-08-074000CALL0 063.09TRUE00
2026-08-074050CALL0 058.92TRUE00
2026-08-074100CALL0 057.22TRUE00
2026-08-074150CALL0 054.32TRUE00
2026-08-074200CALL0 053.74TRUE00
2026-08-074250CALL0 051.97TRUE00
2026-08-074300CALL0 148.16TRUE00
2026-08-074350CALL0 048.39TRUE00
2026-08-074400CALL0 047TRUE00
2026-08-074450CALL0 144.74TRUE00
2026-08-074500CALL0 041.69TRUE00
2026-08-074550CALL0 041.73TRUE00
2026-08-074600CALL0 041.38TRUE00
2026-08-074650CALL0 040.2TRUE00
2026-08-074700CALL0 038.63TRUE00
2026-08-074750CALL0 036.27TRUE00
2026-08-074800CALL0 336.96TRUE00
2026-08-074850CALL0 633.88TRUE00
2026-08-074900CALL0 334.83TRUE00
2026-08-074950CALL0 334.4TRUE00
2026-08-075000CALL0 5233.08TRUE00
2026-08-075050CALL0 533.61TRUE00
2026-08-0751035.6CALL0 4031.54TRUE00
2026-08-0751533.4CALL3 14831.97TRUE33.40
2026-08-0752029.65CALL2 15731.5TRUE1.450.05
2026-08-075250CALL0 2930.96TRUE00
2026-08-0753022.06CALL1 5829.37TRUE2.810.15
2026-08-0753519.5CALL1 2029.36TRUE2.810.17
2026-08-0754016.65CALL0 1928.26FALSE00
2026-08-0754514CALL3 2828.17FALSE-0.35-0.02
2026-08-0755012.06CALL0 11728.45FALSE00
2026-08-075558.6CALL0 2127.9FALSE00
2026-08-075608.15CALL3 2827.75FALSE0.150.02
2026-08-075656.05CALL4 11427.56FALSE-0.5-0.08
2026-08-075704.7CALL4 6927.84FALSE-0.5-0.1
2026-08-075754CALL0 8326.13FALSE00
2026-08-075803.5CALL13 530.63FALSE3.50
2026-08-075852.81CALL1 928.4FALSE2.810
2026-08-075900CALL0 1431.14FALSE00
2026-08-075950CALL0 1330.48FALSE00
2026-08-076001.45CALL0 1028.8FALSE00
2026-08-076050CALL0 431.09FALSE00
2026-08-076101.01CALL0 431.97FALSE00
2026-08-076150CALL0 432.86FALSE00
2026-08-076200CALL0 333.8FALSE00
2026-08-076250CALL0 034.82FALSE00
2026-08-076300.35CALL0 535.02FALSE00
2026-08-076350.3CALL0 1436.62FALSE00
2026-08-076400.77CALL1 534.86FALSE0.471.57
2026-08-076450.25CALL0 348.08FALSE00
2026-08-076500CALL0 649.61FALSE00
2026-08-076550CALL0 150.88FALSE00
2026-08-076600CALL0 052.36FALSE00
2026-08-076650CALL0 053.83FALSE00
2026-08-076700CALL0 055FALSE00
2026-08-076750CALL0 056.42FALSE00
2026-08-076800CALL0 057.83FALSE00
2026-08-076850CALL0 059.21FALSE00
2026-08-073000PUT0 0130.56FALSE00
2026-08-073100PUT0 0124.19FALSE00
2026-08-073200PUT0 0118.01FALSE00
2026-08-073300PUT0 0112FALSE00
2026-08-073400PUT0 0106.15FALSE00
2026-08-073500PUT0 0100.45FALSE00
2026-08-073600PUT0 094.89FALSE00
2026-08-073650PUT0 092.15FALSE00
2026-08-073700PUT0 089.45FALSE00
2026-08-073750PUT0 086.78FALSE00
2026-08-073800PUT0 084.13FALSE00
2026-08-073850PUT0 081.51FALSE00
2026-08-073900PUT0 078.92FALSE00
2026-08-073950PUT0 076.35FALSE00
2026-08-074000PUT0 074.17FALSE00
2026-08-074050PUT0 1771.64FALSE00
2026-08-074100PUT0 769.12FALSE00
2026-08-074150PUT0 566.63FALSE00
2026-08-074200PUT0 164.48FALSE00
2026-08-074250PUT0 662.01FALSE00
2026-08-074300PUT0 1659.87FALSE00
2026-08-074350PUT0 2457.42FALSE00
2026-08-074400PUT0 355.27FALSE00
2026-08-074450PUT0 343.25FALSE00
2026-08-074500PUT0 1041.58FALSE00
2026-08-074550PUT0 2140.07FALSE00
2026-08-074600PUT0 2538.5FALSE00
2026-08-074651.05PUT0 2336.88FALSE00
2026-08-074700PUT0 3535.8FALSE00
2026-08-074751.77PUT0 3232.43FALSE00
2026-08-074801.42PUT1 2934.62FALSE-0.43-0.23
2026-08-074851.9PUT7 832.5FALSE-0.5-0.21
2026-08-074902.95PUT0 2733.45FALSE00
2026-08-074953.7PUT0 6231FALSE00
2026-08-075003.37PUT4 4031.86FALSE-0.81-0.19
2026-08-075054.74PUT4 1628.34FALSE-0.56-0.11
2026-08-075105.8PUT0 1030.79FALSE00
2026-08-075158.8PUT0 4130.19FALSE00
2026-08-075208.8PUT0 4130.06FALSE00
2026-08-0752510.52PUT0 1229.49FALSE00
2026-08-075300PUT0 6728.9FALSE00
2026-08-075350PUT0 828.53FALSE00
2026-08-075400PUT0 228.17TRUE00
2026-08-0754518.2PUT0 128.34TRUE00
2026-08-075500PUT0 1427.87TRUE00
2026-08-0755523.9PUT2 526.38TRUE23.90
2026-08-075600PUT0 127.79TRUE00
2026-08-075650PUT0 026.99TRUE00
2026-08-075700PUT0 026.02TRUE00
2026-08-075750PUT0 027.14TRUE00
2026-08-075800PUT0 024.3TRUE00
2026-08-075850PUT0 129.65TRUE00
2026-08-075900PUT0 126.84TRUE00
2026-08-075950PUT0 029.79TRUE00
2026-08-076000PUT0 129.37TRUE00
2026-08-076050PUT0 023.95TRUE00
2026-08-076100PUT0 028.12TRUE00
2026-08-076150PUT0 026.7TRUE00
2026-08-076200PUT0 028.04TRUE00
2026-08-076250PUT0 029.37TRUE00
2026-08-076300PUT0 030.68TRUE00
2026-08-076350PUT0 031.97TRUE00
2026-08-076400PUT0 033.24TRUE00
2026-08-076450PUT0 034.5TRUE00
2026-08-076500PUT0 035.75TRUE00
2026-08-076550PUT0 036.98TRUE00
2026-08-076600PUT0 038.19TRUE00
2026-08-076650PUT0 039.39TRUE00
2026-08-076700PUT0 040.58TRUE00
2026-08-076750PUT0 041.76TRUE00
2026-08-076800PUT0 042.93TRUE00
2026-08-076850PUT0 044.08TRUE00
2026-08-143000CALL0 094.04TRUE00
2026-08-143100CALL0 090.65TRUE00
2026-08-143200CALL0 090.42TRUE00
2026-08-143300CALL0 082.11TRUE00
2026-08-143400CALL0 077.16TRUE00
2026-08-143500CALL0 073.93TRUE00
2026-08-143600CALL0 069.95TRUE00
2026-08-143650CALL0 068.33TRUE00
2026-08-143700CALL0 066.05TRUE00
2026-08-143750CALL0 064.43TRUE00
2026-08-143800CALL0 062.81TRUE00
2026-08-143850CALL0 060.6TRUE00
2026-08-143900CALL0 058.99TRUE00
2026-08-143950CALL0 057.37TRUE00
2026-08-144000CALL0 055.73TRUE00
2026-08-144050CALL0 054.09TRUE00
2026-08-144100CALL0 056.17TRUE00
2026-08-144150CALL0 050.79TRUE00
2026-08-144200CALL0 052.88TRUE00
2026-08-144250CALL0 047.85TRUE00
2026-08-144300CALL0 046.52TRUE00
2026-08-144350CALL0 146.45TRUE00
2026-08-144400CALL0 043.72TRUE00
2026-08-144450CALL0 042.26TRUE00
2026-08-144500CALL0 141.03TRUE00
2026-08-144550CALL0 139.73TRUE00
2026-08-144600CALL0 138.61TRUE00
2026-08-144650CALL0 135.31TRUE00
2026-08-144700CALL0 134.38TRUE00
2026-08-144750CALL0 034.29TRUE00
2026-08-144800CALL0 034.06TRUE00
2026-08-144850CALL0 034.44TRUE00
2026-08-144900CALL0 133.06TRUE00
2026-08-144950CALL0 033.34TRUE00
2026-08-1450045CALL0 132.67TRUE00
2026-08-145050CALL0 1131.23TRUE00
2026-08-145100CALL0 230.35TRUE00
2026-08-145150CALL0 730.36TRUE00
2026-08-145200CALL0 1729.85TRUE00
2026-08-1452528.28CALL4 3229.2TRUE28.280
2026-08-1453025.37CALL6 929.82TRUE2.070.09
2026-08-1453519.58CALL0 1729.26TRUE00
2026-08-1454018.4CALL1 429.24FALSE18.40
2026-08-145450CALL0 028.8FALSE00
2026-08-1455013.75CALL211 2528.25FALSE0.730.06
2026-08-145550CALL0 3028.07FALSE00
2026-08-145608CALL0 228.83FALSE00
2026-08-145657.6CALL12 228.59FALSE7.60
2026-08-145707.28CALL2 027.19FALSE7.280
2026-08-145755.47CALL0 1228.71FALSE00
2026-08-145804.5CALL0 7927.4FALSE00
2026-08-145850CALL0 128.5FALSE00
2026-08-145900CALL0 128.8FALSE00
2026-08-145950CALL0 028.62FALSE00
2026-08-146002.6CALL3 128.83FALSE2.60
2026-08-146052.01CALL0 129.34FALSE00
2026-08-146101.34CALL0 129.87FALSE00
2026-08-146150CALL0 130.69FALSE00
2026-08-146200CALL0 131.42FALSE00
2026-08-146250CALL0 132.29FALSE00
2026-08-146300CALL0 033.1FALSE00
2026-08-146350.6CALL0 133.39FALSE00
2026-08-146400CALL0 034.81FALSE00
2026-08-146450CALL0 133.04FALSE00
2026-08-146500CALL0 036.45FALSE00
2026-08-146550CALL0 037.28FALSE00
2026-08-146600CALL0 046.19FALSE00
2026-08-146650CALL0 047.48FALSE00
2026-08-146700CALL0 048.76FALSE00
2026-08-146750CALL0 050.01FALSE00
2026-08-146800CALL0 150.53FALSE00
2026-08-146850CALL0 052.48FALSE00
2026-08-143000PUT0 0114.98FALSE00
2026-08-143100PUT0 0109.38FALSE00
2026-08-143200PUT0 0103.94FALSE00
2026-08-143300PUT0 098.65FALSE00
2026-08-143400PUT0 093.5FALSE00
2026-08-143500PUT0 088.49FALSE00
2026-08-143600PUT0 083.6FALSE00
2026-08-143650PUT0 081.19FALSE00
2026-08-143700PUT0 079.18FALSE00
2026-08-143750PUT0 076.82FALSE00
2026-08-143800PUT0 074.49FALSE00
2026-08-143850PUT0 072.17FALSE00
2026-08-143900PUT0 069.88FALSE00
2026-08-143950PUT0 067.94FALSE00
2026-08-144000PUT0 065.69FALSE00
2026-08-144050PUT0 063.45FALSE00
2026-08-144100.42PUT0 561.53FALSE00
2026-08-144150PUT0 059.32FALSE00
2026-08-144200PUT0 157.13FALSE00
2026-08-144251.13PUT1 155.22FALSE1.130
2026-08-144300PUT0 053.31FALSE00
2026-08-144350PUT0 051.15FALSE00
2026-08-144400PUT0 040.99FALSE00
2026-08-144450PUT0 039.64FALSE00
2026-08-144500.89PUT35 1537.92FALSE0.090.11
2026-08-144551.79PUT6 1035.53FALSE0.840.88
2026-08-144600PUT0 135.47FALSE00
2026-08-144651.5PUT0 1135.09FALSE00
2026-08-144700PUT0 636.04FALSE00
2026-08-144752.15PUT0 1632.74FALSE00
2026-08-144802.08PUT2 429.76FALSE-0.52-0.2
2026-08-144850PUT0 031.02FALSE00
2026-08-144902.92PUT2 628.76FALSE-1.08-0.27
2026-08-144952.92PUT8 1430.29FALSE-1.48-0.34
2026-08-145003.71PUT9 4727.92FALSE3.710
2026-08-145055.6PUT0 1727.87FALSE00
2026-08-145106.18PUT1 629.63FALSE-1.12-0.15
2026-08-145157.6PUT5 328.75FALSE-0.4-0.05
2026-08-145208.7PUT1 528.79FALSE-0.8-0.08
2026-08-145250PUT0 727.86FALSE00
2026-08-1453013PUT0 6527.46FALSE00
2026-08-145350PUT0 327.35FALSE00
2026-08-1454016.46PUT35 427.27TRUE-0.94-0.05
2026-08-145450PUT0 026.5TRUE00
2026-08-145500PUT0 026.3TRUE00
2026-08-145550PUT0 026.54TRUE00
2026-08-1456028.6PUT0 127.14TRUE00
2026-08-145650PUT0 026.67TRUE00
2026-08-1457035.8PUT0 626.14TRUE00
2026-08-145750PUT0 127.04TRUE00
2026-08-1458043.8PUT0 624.38TRUE00
2026-08-145850PUT0 125.02TRUE00
2026-08-145900PUT0 725.06TRUE00
2026-08-145950PUT0 1823.56TRUE00
2026-08-146000PUT0 722.49TRUE00
2026-08-146050PUT0 025.19TRUE00
2026-08-146100PUT0 028.83TRUE00
2026-08-146150PUT0 024.66TRUE00
2026-08-146200PUT0 025.88TRUE00
2026-08-146250PUT0 027.09TRUE00
2026-08-146300PUT0 028.28TRUE00
2026-08-146350PUT0 029.46TRUE00
2026-08-146400PUT0 030.62TRUE00
2026-08-146450PUT0 031.77TRUE00
2026-08-146500PUT0 032.9TRUE00
2026-08-146550PUT0 034.02TRUE00
2026-08-146600PUT0 035.13TRUE00
2026-08-146650PUT0 036.22TRUE00
2026-08-146700PUT0 037.31TRUE00
2026-08-146750PUT0 038.38TRUE00
2026-08-146800PUT0 039.44TRUE00
2026-08-146850PUT0 040.49TRUE00
2026-08-212500CALL0 0113.97TRUE00
2026-08-212600CALL0 0106.98TRUE00
2026-08-212700CALL0 0101.2TRUE00
2026-08-212800CALL0 194.63TRUE00
2026-08-212900CALL0 097.59TRUE00
2026-08-213000CALL0 088.6TRUE00
2026-08-213100CALL0 183.56TRUE00
2026-08-213200CALL0 080.92TRUE00
2026-08-213300CALL0 175.47TRUE00
2026-08-213350CALL0 073.85TRUE00
2026-08-213400CALL0 069.4TRUE00
2026-08-213450CALL0 069.32TRUE00
2026-08-213500CALL0 066.42TRUE00
2026-08-213550CALL0 064.24TRUE00
2026-08-213600CALL0 066.3TRUE00
2026-08-213650CALL0 063.05TRUE00
2026-08-213700CALL0 159.78TRUE00
2026-08-213750CALL0 058.84TRUE00
2026-08-213800CALL0 157.32TRUE00
2026-08-213850CALL0 056.75TRUE00
2026-08-213900CALL0 053.76TRUE00
2026-08-213950CALL0 052.25TRUE00
2026-08-214000CALL0 150.27TRUE00
2026-08-214050CALL0 748.76TRUE00
2026-08-214100CALL0 748.08TRUE00
2026-08-21415121CALL0 149TRUE00
2026-08-214200CALL0 044.97TRUE00
2026-08-21425112.75CALL0 447.15TRUE00
2026-08-214300CALL0 844.03TRUE00
2026-08-214350CALL0 344.49TRUE00
2026-08-214400CALL0 544.8TRUE00
2026-08-214450CALL0 1941.24TRUE00
2026-08-214500CALL0 5738.58TRUE00
2026-08-214550CALL0 2938.76TRUE00
2026-08-214600CALL0 6334.93TRUE00
2026-08-214650CALL0 6234.59TRUE00
2026-08-214700CALL0 3833.34TRUE00
2026-08-214750CALL0 1533TRUE00
2026-08-214800CALL0 3531.85TRUE00
2026-08-214850CALL0 4431.82TRUE00
2026-08-2149056.38CALL1 9531.02TRUE3.380.06
2026-08-2149550.9CALL4 11832.14TRUE2.90.06
2026-08-2150048.1CALL6 56529.36TRUE4.50.1
2026-08-2150544.2CALL3 15030.38TRUE1.950.05
2026-08-2151040.67CALL4 15329.99TRUE2.270.06
2026-08-2151536.7CALL5 14529.19TRUE3.90.12
2026-08-2152030.9CALL17 35029.13TRUE1.60.05
2026-08-2152528.3CALL32 20829.55TRUE0.370.01
2026-08-2153026.1CALL10 29028.84TRUE1.030.04
2026-08-2153523.9CALL10 11028.38TRUE3.50.17
2026-08-2154020.6CALL1042 129728.08FALSE0.750.04
2026-08-2154518.4CALL11 16827.63FALSE1.30.08
2026-08-2155015CALL20 52927.75FALSE-0.04-0
2026-08-2155514.5CALL1 17227.44FALSE1.570.12
2026-08-2156010.9CALL19 61326.82FALSE-0.63-0.05
2026-08-215659.9CALL6 12327.39FALSE0.20.02
2026-08-215708.5CALL36 22027.04FALSE0.30.04
2026-08-215757.1CALL34 24027.27FALSE0.60.09
2026-08-215805.8CALL5 56126.86FALSE00
2026-08-215855.43CALL3 4727.25FALSE0.170.03
2026-08-215904.15CALL8 6826.86FALSE-0.55-0.12
2026-08-215953.9CALL0 2527.51FALSE00
2026-08-216003.2CALL5 40627.74FALSE-0.2-0.06
2026-08-216052.75CALL5 3127.53FALSE-0.05-0.02
2026-08-216102.14CALL0 3727.86FALSE00
2026-08-216150CALL0 2927.92FALSE00
2026-08-216201.41CALL104 1427.96FALSE1.410
2026-08-216250CALL0 528.61FALSE00
2026-08-216301.16CALL0 2528.52FALSE00
2026-08-216350.85CALL0 2228.93FALSE00
2026-08-216400.8CALL0 829.4FALSE00
2026-08-216450.75CALL0 530.12FALSE00
2026-08-216500CALL0 330.8FALSE00
2026-08-216600CALL0 331.79FALSE00
2026-08-216700CALL0 532.75FALSE00
2026-08-216800CALL0 045.55FALSE00
2026-08-216900CALL0 039.72FALSE00
2026-08-217000CALL0 042.21FALSE00
2026-08-217100CALL0 051.69FALSE00
2026-08-217200CALL0 053.72FALSE00
2026-08-217300CALL0 055.69FALSE00
2026-08-217400CALL0 057.1FALSE00
2026-08-212500PUT0 2120.33FALSE00
2026-08-212600PUT0 0125.94FALSE00
2026-08-212700PUT0 0120.15FALSE00
2026-08-212800PUT0 2114.56FALSE00
2026-08-212900PUT0 0109.16FALSE00
2026-08-213000PUT0 0103.94FALSE00
2026-08-213100PUT0 298.88FALSE00
2026-08-213200PUT0 1593.96FALSE00
2026-08-213300.08PUT1 156FALSE0.080
2026-08-213350PUT0 178.39FALSE00
2026-08-213400PUT0 184.54FALSE00
2026-08-213450PUT0 082.26FALSE00
2026-08-213500PUT0 680.01FALSE00
2026-08-213550PUT0 371.49FALSE00
2026-08-213600PUT0 075.59FALSE00
2026-08-213650PUT0 1072.36FALSE00
2026-08-213700PUT0 5671.27FALSE00
2026-08-213750PUT0 2662.75FALSE00
2026-08-213800PUT0 2053.42FALSE00
2026-08-213850PUT0 1356.66FALSE00
2026-08-213900PUT0 1849.95FALSE00
2026-08-213950PUT0 761.16FALSE00
2026-08-214000PUT0 9243.37FALSE00
2026-08-214050PUT0 1457.12FALSE00
2026-08-214100PUT0 13855.12FALSE00
2026-08-214150.35PUT0 9353.14FALSE00
2026-08-214200.18PUT2 10734.55FALSE-0.2-0.53
2026-08-214250.35PUT7 11037.77FALSE-0.12-0.26
2026-08-214300.4PUT5 12536.7FALSE-0.06-0.13
2026-08-214350.67PUT38 9334.6FALSE0.670
2026-08-214400.55PUT7 15933.98FALSE-0.05-0.08
2026-08-214450.65PUT7 13433.62FALSE0.650
2026-08-214500.8PUT18 187532.36FALSE-0.2-0.2
2026-08-214551PUT8 18932.47FALSE-0.21-0.17
2026-08-214601.2PUT99 30032.13FALSE-0.15-0.11
2026-08-214651.7PUT58 29531.56FALSE-0.13-0.07
2026-08-214701.95PUT21 27231.13FALSE-0.05-0.03
2026-08-214752.4PUT12 37131.61FALSE00
2026-08-214802.65PUT18 44230.24FALSE-0.3-0.1
2026-08-214853.07PUT8 15729.59FALSE-0.43-0.12
2026-08-214904.3PUT15 24029.6FALSE0.250.06
2026-08-214954.9PUT11 29329.47FALSE0.40.09
2026-08-215005.8PUT43 16029.06FALSE-0.1-0.02
2026-08-215056.39PUT18 9628.98FALSE-0.41-0.06
2026-08-215108.4PUT5 16228.71FALSE00
2026-08-215159.7PUT9 11928.5FALSE-0.08-0.01
2026-08-2152010.68PUT16 14828.33FALSE0.030
2026-08-2152512.7PUT3 4128.02FALSE-1.05-0.08
2026-08-2153013.76PUT1 2627.81FALSE-1.7-0.11
2026-08-2153518.2PUT0 1728.39FALSE00
2026-08-2154020.74PUT0 2527.51TRUE00
2026-08-2154521.06PUT6 2626.26TRUE21.060
2026-08-2155022.5PUT2 2126.35TRUE-3.8-0.14
2026-08-2155525.6PUT1 1526.22TRUE25.60
2026-08-2156028.7PUT9 225.51TRUE28.70
2026-08-2156534.9PUT0 927.07TRUE00
2026-08-215700PUT0 226.04TRUE00
2026-08-215750PUT0 025.96TRUE00
2026-08-215800PUT0 025.32TRUE00
2026-08-215850PUT0 625.14TRUE00
2026-08-215900PUT0 026.69TRUE00
2026-08-215950PUT0 024.48TRUE00
2026-08-216000PUT0 025.58TRUE00
2026-08-216050PUT0 025.32TRUE00
2026-08-216100PUT0 021.96TRUE00
2026-08-216150PUT0 623.12TRUE00
2026-08-216200PUT0 024.25TRUE00
2026-08-216250PUT0 025.38TRUE00
2026-08-216300PUT0 026.48TRUE00
2026-08-216350PUT0 027.58TRUE00
2026-08-216400PUT0 028.65TRUE00
2026-08-216450PUT0 029.72TRUE00
2026-08-216500PUT0 030.77TRUE00
2026-08-216600PUT0 032.84TRUE00
2026-08-216700PUT0 034.86TRUE00
2026-08-216800PUT0 036.83TRUE00
2026-08-216900PUT0 038.77TRUE00
2026-08-217000PUT0 040.67TRUE00
2026-08-217100PUT0 042.53TRUE00
2026-08-217200PUT0 044.35TRUE00
2026-08-217300PUT0 046.15TRUE00
2026-08-217400PUT0 047.91TRUE00
2026-08-283000CALL0 088.44TRUE00
2026-08-283100CALL0 077.54TRUE00
2026-08-283200CALL0 078.4TRUE00
2026-08-283300CALL0 070.48TRUE00
2026-08-283400CALL0 066.16TRUE00
2026-08-283500CALL0 069.68TRUE00
2026-08-283600CALL0 064.65TRUE00
2026-08-283650CALL0 063.36TRUE00
2026-08-283700CALL0 060.15TRUE00
2026-08-28375161CALL0 154.65TRUE00
2026-08-28380156CALL0 153.19TRUE00
2026-08-283850CALL0 054.97TRUE00
2026-08-283900CALL0 055.08TRUE00
2026-08-283950CALL0 051.81TRUE00
2026-08-284000CALL0 047.36TRUE00
2026-08-284050CALL0 045.91TRUE00
2026-08-284100CALL0 047.41TRUE00
2026-08-284150CALL0 046.41TRUE00
2026-08-284200CALL0 043.99TRUE00
2026-08-284250CALL0 042.7TRUE00
2026-08-284300CALL0 039.51TRUE00
2026-08-284350CALL0 039.07TRUE00
2026-08-284400CALL0 038.95TRUE00
2026-08-284450CALL0 037.56TRUE00
2026-08-284500CALL0 037.16TRUE00
2026-08-2845588.4CALL2 034.35TRUE88.40
2026-08-284600CALL0 033.66TRUE00
2026-08-284650CALL0 032.69TRUE00
2026-08-284700CALL0 133.58TRUE00
2026-08-284750CALL0 031.09TRUE00
2026-08-284800CALL0 030.89TRUE00
2026-08-284850CALL0 030.24TRUE00
2026-08-284900CALL0 029.97TRUE00
2026-08-284950CALL0 030.28TRUE00
2026-08-2850049.45CALL1 129.56TRUE49.450
2026-08-285050CALL0 029.69TRUE00
2026-08-2851038.3CALL0 1328.84TRUE00
2026-08-2851534.7CALL0 3729.12TRUE00
2026-08-2852031.8CALL0 1428.9TRUE00
2026-08-2852530.6CALL0 328.38TRUE00
2026-08-2853027.6CALL0 1328.32TRUE00
2026-08-285350CALL0 028.28TRUE00
2026-08-2854020.28CALL0 728.59FALSE00
2026-08-2854513.9CALL0 128.59FALSE00
2026-08-2855018CALL1 327.21FALSE2.90.19
2026-08-2855515.9CALL1 028.07FALSE15.90
2026-08-2856012.8CALL0 227.54FALSE00
2026-08-285659.95CALL0 927.74FALSE00
2026-08-285708.4CALL0 927.94FALSE00
2026-08-285756.93CALL0 226.5FALSE00
2026-08-285800CALL0 026.07FALSE00
2026-08-285850CALL0 026.03FALSE00
2026-08-285900CALL0 026.24FALSE00
2026-08-285950CALL0 026.52FALSE00
2026-08-286000CALL0 026.92FALSE00
2026-08-286050CALL0 027.72FALSE00
2026-08-286100CALL0 028.31FALSE00
2026-08-286150CALL0 027.85FALSE00
2026-08-286200CALL0 029.33FALSE00
2026-08-286250CALL0 030.33FALSE00
2026-08-286300CALL0 031.53FALSE00
2026-08-286350CALL0 032.71FALSE00
2026-08-286400CALL0 033.88FALSE00
2026-08-286450CALL0 035.02FALSE00
2026-08-286500CALL0 036.15FALSE00
2026-08-286550CALL0 037.08FALSE00
2026-08-286600CALL0 038.17FALSE00
2026-08-286650CALL0 039.06FALSE00
2026-08-286700CALL0 040.11FALSE00
2026-08-286750CALL0 041.15FALSE00
2026-08-286800CALL0 042.18FALSE00
2026-08-286850CALL0 042.99FALSE00
2026-08-283000PUT0 095.59FALSE00
2026-08-283100PUT0 090.94FALSE00
2026-08-283200PUT0 086.43FALSE00
2026-08-283300PUT0 082.04FALSE00
2026-08-283400PUT0 077.77FALSE00
2026-08-283500PUT0 073.61FALSE00
2026-08-283600PUT0 069.55FALSE00
2026-08-283650PUT0 067.55FALSE00
2026-08-283700PUT0 065.58FALSE00
2026-08-283750PUT0 063.62FALSE00
2026-08-283800PUT0 061.69FALSE00
2026-08-283850PUT0 059.78FALSE00
2026-08-283900PUT0 057.89FALSE00
2026-08-283950PUT0 056.29FALSE00
2026-08-284000PUT0 054.42FALSE00
2026-08-284050PUT0 052.57FALSE00
2026-08-284100PUT0 050.99FALSE00
2026-08-284150PUT0 049.16FALSE00
2026-08-284200PUT0 047.58FALSE00
2026-08-284250PUT0 045.78FALSE00
2026-08-284300PUT0 044.2FALSE00
2026-08-284350PUT0 042.62FALSE00
2026-08-284400PUT0 040.84FALSE00
2026-08-284451.7PUT0 339.06FALSE00
2026-08-284501.34PUT0 537.29FALSE00
2026-08-284550PUT0 036.17FALSE00
2026-08-284602.15PUT0 635.07FALSE00
2026-08-284650PUT0 133.75FALSE00
2026-08-284700PUT0 032.39FALSE00
2026-08-284750PUT0 031.13FALSE00
2026-08-284800PUT0 029.95FALSE00
2026-08-284850PUT0 028.75FALSE00
2026-08-284900PUT0 031.33FALSE00
2026-08-284956.25PUT0 727.45FALSE00
2026-08-285006.01PUT1 028.23FALSE6.010
2026-08-285058.5PUT0 728.15FALSE00
2026-08-285109.1PUT0 727.73FALSE00
2026-08-285150PUT0 027.25FALSE00
2026-08-2852011.11PUT1 027.2FALSE11.110
2026-08-285250PUT0 027.1FALSE00
2026-08-285300PUT0 028.45FALSE00
2026-08-285350PUT0 026.74FALSE00
2026-08-2854019PUT4 026.66TRUE190
2026-08-285450PUT0 026.46TRUE00
2026-08-2855025.6PUT0 226.05TRUE00
2026-08-2855528.5PUT0 326.4TRUE00
2026-08-2856034PUT0 126.57TRUE00
2026-08-285650PUT0 026.04TRUE00
2026-08-285700PUT0 026.45TRUE00
2026-08-285750PUT0 025.98TRUE00
2026-08-285800PUT0 024.77TRUE00
2026-08-285850PUT0 025.49TRUE00
2026-08-285900PUT0 025.37TRUE00
2026-08-285950PUT0 025.33TRUE00
2026-08-286000PUT0 025.4TRUE00
2026-08-2860566.7PUT2 022.64TRUE66.70
2026-08-2861071.7PUT0 123.26TRUE00
2026-08-286150PUT0 022.79TRUE00
2026-08-286200PUT0 023.02TRUE00
2026-08-286250PUT0 024.07TRUE00
2026-08-286300PUT0 025.12TRUE00
2026-08-286350PUT0 026.14TRUE00
2026-08-286400PUT0 027.16TRUE00
2026-08-286450PUT0 028.16TRUE00
2026-08-286500PUT0 029.15TRUE00
2026-08-286550PUT0 030.12TRUE00
2026-08-286600PUT0 031.09TRUE00
2026-08-286650PUT0 032.24TRUE00
2026-08-286700PUT0 032.99TRUE00
2026-08-286750PUT0 033.92TRUE00
2026-08-286800PUT0 035.05TRUE00
2026-08-286850PUT0 035.76TRUE00
2026-09-182700CALL0 183.33TRUE00
2026-09-182800CALL0 079.75TRUE00
2026-09-182900CALL0 1276.27TRUE00
2026-09-183000CALL0 069.94TRUE00
2026-09-183100CALL0 071.24TRUE00
2026-09-183200CALL0 065.1TRUE00
2026-09-183300CALL0 060.75TRUE00
2026-09-183400CALL0 664.36TRUE00
2026-09-183500CALL0 256.76TRUE00
2026-09-183600CALL0 1354.47TRUE00
2026-09-183700CALL0 150.29TRUE00
2026-09-183750CALL0 050.37TRUE00
2026-09-183800CALL0 249.2TRUE00
2026-09-183850CALL0 048.28TRUE00
2026-09-183900CALL0 1046.58TRUE00
2026-09-183950CALL0 046.57TRUE00
2026-09-184000CALL0 945.11TRUE00
2026-09-184050CALL0 042.09TRUE00
2026-09-184100CALL0 2842TRUE00
2026-09-18415123CALL0 440.16TRUE00
2026-09-184200CALL0 7641.21TRUE00
2026-09-184250CALL0 238.12TRUE00
2026-09-184300CALL0 3237.93TRUE00
2026-09-184350CALL0 038.06TRUE00
2026-09-184400CALL0 5236.11TRUE00
2026-09-184450CALL0 035.06TRUE00
2026-09-184500CALL0 4733.99TRUE00
2026-09-184550CALL0 033.13TRUE00
2026-09-184600CALL0 2732.93TRUE00
2026-09-1846580.4CALL0 532.04TRUE00
2026-09-184700CALL0 3330.67TRUE00
2026-09-184750CALL0 030.46TRUE00
2026-09-184800CALL0 7730.73TRUE00
2026-09-1848565.44CALL1 1029.87TRUE65.440
2026-09-184900CALL0 11928.92TRUE00
2026-09-184950CALL0 829.91TRUE00
2026-09-1850051.2CALL7 35829.77TRUE1.290.03
2026-09-185050CALL0 328.93TRUE00
2026-09-1851045.5CALL1 29927.6TRUE4.60.11
2026-09-185150CALL0 2328.78TRUE00
2026-09-1852036.9CALL0 25127.98TRUE00
2026-09-1852536CALL1 80527.91TRUE1.60.05
2026-09-1853033.31CALL1 31628.18TRUE2.860.09
2026-09-1853527.8CALL3 6226.93TRUE-1-0.03
2026-09-1854025.5CALL0 38427.19FALSE00
2026-09-1854523.5CALL10 5927.48FALSE-0.08-0
2026-09-1855020.7CALL1026 108826.9FALSE-0.15-0.01
2026-09-1855518.5CALL0 2227.07FALSE00
2026-09-1856016.35CALL33 47026.18FALSE-0.05-0
2026-09-1856515.88CALL1 4026.3FALSE1.080.07
2026-09-1857013.1CALL56 51826.44FALSE0.20.02
2026-09-1857511.84CALL1 4226.35FALSE0.340.03
2026-09-1858010.4CALL5 61026.09FALSE0.10.01
2026-09-185858.96CALL0 13225.91FALSE00
2026-09-185907.7CALL0 59925.84FALSE00
2026-09-185957.1CALL1 925.9FALSE0.20.03
2026-09-186006.35CALL7 60725.96FALSE0.650.11
2026-09-186055.5CALL0 326.14FALSE00
2026-09-186104.76CALL0 20326.37FALSE00
2026-09-186154CALL0 426.88FALSE00
2026-09-186203.47CALL21 22326.25FALSE3.470
2026-09-186253.2CALL0 126.18FALSE00
2026-09-186300CALL0 27326.34FALSE00
2026-09-186352.3CALL0 2525.73FALSE00
2026-09-186402.15CALL0 8426.6FALSE00
2026-09-186450CALL0 026.96FALSE00
2026-09-186501.55CALL6 49727.09FALSE-0.05-0.03
2026-09-186550CALL0 027.1FALSE00
2026-09-186600CALL0 9827.31FALSE00
2026-09-186650CALL0 027.56FALSE00
2026-09-186700CALL0 027.87FALSE00
2026-09-186750CALL0 028.25FALSE00
2026-09-186800CALL0 7828.44FALSE00
2026-09-187000CALL0 7230.69FALSE00
2026-09-187200CALL0 24740.69FALSE00
2026-09-187400CALL0 2343.67FALSE00
2026-09-187600CALL0 7746.53FALSE00
2026-09-187800CALL0 8649.06FALSE00
2026-09-188000CALL0 651.69FALSE00
2026-09-188200.06CALL3 1153.05FALSE0.060
2026-09-188400CALL0 756.68FALSE00
2026-09-188600CALL0 1259.04FALSE00
2026-09-188800CALL0 2261.34FALSE00
2026-09-182700PUT0 1172.75FALSE00
2026-09-182800PUT0 387.19FALSE00
2026-09-182900PUT0 1283.09FALSE00
2026-09-183000.1PUT1 6161.75FALSE0.10
2026-09-183100PUT0 467.18FALSE00
2026-09-183200PUT0 1471.56FALSE00
2026-09-183300PUT0 7968.24FALSE00
2026-09-183400PUT0 664.71FALSE00
2026-09-183500PUT0 6861.26FALSE00
2026-09-183600PUT0 10647.8FALSE00
2026-09-183700PUT0 4055.11FALSE00
2026-09-183750PUT0 053.48FALSE00
2026-09-183800.95PUT2 10841.01FALSE0.950
2026-09-183850PUT0 050.27FALSE00
2026-09-183900.6PUT1 80039.07FALSE0.60
2026-09-183950PUT0 037.96FALSE00
2026-09-184000.95PUT3 34436.65FALSE0.950
2026-09-184050PUT0 236.12FALSE00
2026-09-184100.78PUT1 30734.44FALSE0.780
2026-09-184150PUT0 434.98FALSE00
2026-09-184201.25PUT0 32834.51FALSE00
2026-09-184250PUT0 1334.06FALSE00
2026-09-184301.54PUT1 31733.5FALSE0.090.06
2026-09-184350PUT0 2732.96FALSE00
2026-09-184402.12PUT0 74431.46FALSE00
2026-09-184450PUT0 1332.14FALSE00
2026-09-184502.7PUT1 65930.52FALSE00
2026-09-184550PUT0 1530.95FALSE00
2026-09-184603.39PUT0 65329.6FALSE00
2026-09-184650PUT0 7029.79FALSE00
2026-09-184704PUT26 62929.38FALSE00
2026-09-184754.8PUT0 5629.54FALSE00
2026-09-184805.51PUT3 46729.02FALSE-0.33-0.06
2026-09-184850PUT0 6428.65FALSE00
2026-09-184907.1PUT0 44328.05FALSE00
2026-09-184950PUT0 9027.19FALSE00
2026-09-185009.1PUT5 46327.95FALSE-0.2-0.02
2026-09-185050PUT0 3727.09FALSE00
2026-09-1851012.1PUT35 32227.28FALSE-0.34-0.03
2026-09-1851513.6PUT2 2327.2FALSE13.60
2026-09-1852014.7PUT18 23527FALSE0.10.01
2026-09-1852516.5PUT6 2226.63FALSE16.50
2026-09-1853017.2PUT1 26526.32FALSE-1.6-0.09
2026-09-1853521.4PUT1 2326.72FALSE-1.05-0.05
2026-09-1854021.6PUT1 14026.7TRUE-1.4-0.06
2026-09-185450PUT0 326.01TRUE00
2026-09-1855030.35PUT0 36425.91TRUE00
2026-09-185550PUT0 425.06TRUE00
2026-09-1856032PUT1 27224.21TRUE320
2026-09-185650PUT0 024.73TRUE00
2026-09-185700PUT0 22524.65TRUE00
2026-09-185750PUT0 025.8TRUE00
2026-09-185800PUT0 18925.66TRUE00
2026-09-185850PUT0 025.82TRUE00
2026-09-185900PUT0 4325.04TRUE00
2026-09-185950PUT0 024.85TRUE00
2026-09-186000PUT0 1524.81TRUE00
2026-09-186050PUT0 026.06TRUE00
2026-09-186100PUT0 025.62TRUE00
2026-09-186150PUT0 025.59TRUE00
2026-09-186200PUT0 024.99TRUE00
2026-09-186250PUT0 021.47TRUE00
2026-09-186300PUT0 022.38TRUE00
2026-09-186350PUT0 025.12TRUE00
2026-09-186400PUT0 024.17TRUE00
2026-09-186450PUT0 025.04TRUE00
2026-09-186500PUT0 025.91TRUE00
2026-09-186550PUT0 026.76TRUE00
2026-09-186600PUT0 027.6TRUE00
2026-09-186650PUT0 028.44TRUE00
2026-09-186700PUT0 029.26TRUE00
2026-09-186750PUT0 030.07TRUE00
2026-09-186800PUT0 030.88TRUE00
2026-09-187000PUT0 034.02TRUE00
2026-09-187200PUT0 037.04TRUE00
2026-09-187400PUT0 039.95TRUE00
2026-09-187600PUT0 042.76TRUE00
2026-09-187800PUT0 045.49TRUE00
2026-09-188000PUT0 048.13TRUE00
2026-09-188200PUT0 050.69TRUE00
2026-09-188400PUT0 053.18TRUE00
2026-09-188600PUT0 055.61TRUE00
2026-09-188800PUT0 057.97TRUE00
2026-10-162800CALL0 067.29TRUE00
2026-10-162900CALL0 1061.95TRUE00
2026-10-163000CALL0 060.64TRUE00
2026-10-163100CALL0 158.42TRUE00
2026-10-163200CALL0 056.19TRUE00
2026-10-163300CALL0 354.87TRUE00
2026-10-163400CALL0 151.15TRUE00
2026-10-163500CALL0 1747.84TRUE00
2026-10-163600CALL0 346.79TRUE00
2026-10-16370168CALL0 343.89TRUE00
2026-10-163800CALL0 342.85TRUE00
2026-10-163900CALL0 638.76TRUE00
2026-10-164000CALL0 538.43TRUE00
2026-10-164100CALL0 138.73TRUE00
2026-10-164200CALL0 234.77TRUE00
2026-10-164250CALL0 636.07TRUE00
2026-10-164300CALL0 435.81TRUE00
2026-10-164350CALL0 034.79TRUE00
2026-10-164400CALL0 733.76TRUE00
2026-10-164450CALL0 1033.52TRUE00
2026-10-164500CALL0 833TRUE00
2026-10-164550CALL0 1232.32TRUE00
2026-10-164600CALL0 631.83TRUE00
2026-10-164650CALL0 030.47TRUE00
2026-10-164700CALL0 930.73TRUE00
2026-10-164750CALL0 829.67TRUE00
2026-10-164800CALL0 730.09TRUE00
2026-10-164850CALL0 4829.05TRUE00
2026-10-164900CALL0 6928.58TRUE00
2026-10-1649553.3CALL0 3327.97TRUE00
2026-10-1650052.75CALL0 4228.24TRUE00
2026-10-1650551.28CALL0 3128.03TRUE00
2026-10-1651047.84CALL0 5527.66TRUE00
2026-10-1651542.55CALL0 4527.58TRUE00
2026-10-165200CALL0 17826.84TRUE00
2026-10-1652538.94CALL15 7726.24TRUE1.740.05
2026-10-1653034.6CALL0 18127.05TRUE00
2026-10-165350CALL0 4926.64TRUE00
2026-10-1654029.8CALL5 5326.34FALSE-1.2-0.04
2026-10-1654529CALL6 2926.75FALSE3.230.13
2026-10-1655025.22CALL3 7125.84FALSE1.220.05
2026-10-1655523.2CALL0 2426.5FALSE00
2026-10-1656021.68CALL1 15025.71FALSE0.350.02
2026-10-1656519.3CALL0 33225.67FALSE00
2026-10-1657017.01CALL14 3525.56FALSE1.320.08
2026-10-1657516.93CALL1 3025.33FALSE16.930
2026-10-1658014.3CALL1 6625.26FALSE0.20.01
2026-10-1658513.15CALL1 24725.29FALSE0.650.05
2026-10-165900CALL0 7925.21FALSE00
2026-10-1659510.44CALL1 11425.05FALSE1.250.14
2026-10-166009.42CALL3 9325.13FALSE1.320.16
2026-10-166058.1CALL0 3225.17FALSE00
2026-10-166100CALL0 2825.88FALSE00
2026-10-166150CALL0 3424.91FALSE00
2026-10-166200CALL0 4524.81FALSE00
2026-10-166403.8CALL21 2425.5FALSE3.80
2026-10-166600CALL0 9225.25FALSE00
2026-10-166801.5CALL0 2625.61FALSE00
2026-10-167000CALL0 327.35FALSE00
2026-10-167200CALL0 327.48FALSE00
2026-10-167400CALL0 329.82FALSE00
2026-10-162800PUT0 567.99FALSE00
2026-10-162900PUT0 069.88FALSE00
2026-10-163000PUT0 566.56FALSE00
2026-10-163100PUT0 363.62FALSE00
2026-10-163200PUT0 260.48FALSE00
2026-10-163300PUT0 957.69FALSE00
2026-10-163400.05PUT0 650.08FALSE00
2026-10-163500PUT0 1339.6FALSE00
2026-10-163600PUT0 1749.64FALSE00
2026-10-163700PUT0 1439.05FALSE00
2026-10-163800PUT0 3335.21FALSE00
2026-10-163900.94PUT2 1334.52FALSE0.940
2026-10-164001.31PUT0 9234.99FALSE00
2026-10-164100PUT0 1433.56FALSE00
2026-10-164200PUT0 5032.44FALSE00
2026-10-164250PUT0 13932.35FALSE00
2026-10-164300PUT0 3231.78FALSE00
2026-10-164350PUT0 12331.07FALSE00
2026-10-164403.5PUT0 28730.39FALSE00
2026-10-164450PUT0 8729.79FALSE00
2026-10-164500PUT0 17030.37FALSE00
2026-10-164555PUT0 8230.02FALSE00
2026-10-164605PUT0 6429.67FALSE00
2026-10-164650PUT0 8228.28FALSE00
2026-10-164700PUT0 32429.1FALSE00
2026-10-164757.14PUT0 30627.79FALSE00
2026-10-164807.47PUT1 35927.99FALSE-0.51-0.06
2026-10-164859.3PUT0 7827.68FALSE00
2026-10-164900PUT0 7527.15FALSE00
2026-10-1649510.86PUT5 10027.48FALSE-0.85-0.07
2026-10-165000PUT0 26826.5FALSE00
2026-10-165050PUT0 7326.95FALSE00
2026-10-165100PUT0 4227FALSE00
2026-10-1651518.1PUT0 2826.62FALSE00
2026-10-165200PUT0 5726.66FALSE00
2026-10-165250PUT0 1026.48FALSE00
2026-10-1653021.9PUT3 4326.26FALSE-1.87-0.08
2026-10-1653523.49PUT11 1326.29FALSE23.490
2026-10-1654026.6PUT3 2926TRUE26.60
2026-10-165450PUT0 124.98TRUE00
2026-10-1655032.65PUT0 1325.03TRUE00
2026-10-165550PUT0 925.55TRUE00
2026-10-165600PUT0 624.87TRUE00
2026-10-165650PUT0 1125.04TRUE00
2026-10-165700PUT0 324.64TRUE00
2026-10-1657547.1PUT2 024.89TRUE47.10
2026-10-165800PUT0 124.61TRUE00
2026-10-165850PUT0 524.51TRUE00
2026-10-165900PUT0 223.46TRUE00
2026-10-165950PUT0 024.45TRUE00
2026-10-166000PUT0 324.53TRUE00
2026-10-166050PUT0 024.28TRUE00
2026-10-166100PUT0 024.53TRUE00
2026-10-166150PUT0 024.32TRUE00
2026-10-166200PUT0 024.59TRUE00
2026-10-166400PUT0 022.06TRUE00
2026-10-166600PUT0 025.12TRUE00
2026-10-166800PUT0 028.04TRUE00
2026-10-167000PUT0 030.84TRUE00
2026-10-167200PUT0 033.52TRUE00
2026-10-167400PUT0 036.11TRUE00
2026-11-202700CALL0 057.56TRUE00
2026-11-202800CALL0 059.14TRUE00
2026-11-202900CALL0 253.3TRUE00
2026-11-203000CALL0 154.44TRUE00
2026-11-203100CALL0 052.43TRUE00
2026-11-203200CALL0 247.72TRUE00
2026-11-203300CALL0 248.43TRUE00
2026-11-203400CALL0 044.38TRUE00
2026-11-203500CALL0 044.84TRUE00
2026-11-203600CALL0 1043.2TRUE00
2026-11-203700CALL0 142.31TRUE00
2026-11-203800CALL0 040.8TRUE00
2026-11-203850CALL0 240.09TRUE00
2026-11-203900CALL0 639.36TRUE00
2026-11-203950CALL0 537.59TRUE00
2026-11-204000CALL0 337.59TRUE00
2026-11-204050CALL0 2637.37TRUE00
2026-11-204100CALL0 536.86TRUE00
2026-11-204150CALL0 835.4TRUE00
2026-11-204200CALL0 1235.44TRUE00
2026-11-204250CALL0 2135.09TRUE00
2026-11-204300CALL0 1034.09TRUE00
2026-11-204350CALL0 1033.9TRUE00
2026-11-204400CALL0 433.56TRUE00
2026-11-204450CALL0 2032.63TRUE00
2026-11-204500CALL0 1932.34TRUE00
2026-11-204550CALL0 431.57TRUE00
2026-11-204600CALL0 731.54TRUE00
2026-11-204650CALL0 3130.56TRUE00
2026-11-204700CALL0 231.03TRUE00
2026-11-204750CALL0 529.74TRUE00
2026-11-204800CALL0 1930.4TRUE00
2026-11-204850CALL0 4429.62TRUE00
2026-11-2049065.9CALL0 7329.09TRUE00
2026-11-204950CALL0 16129.28TRUE00
2026-11-205000CALL0 3128.29TRUE00
2026-11-205050CALL0 2627.85TRUE00
2026-11-2051052.81CALL0 3127.47TRUE00
2026-11-205150CALL0 2327.91TRUE00
2026-11-205200CALL0 17828.08TRUE00
2026-11-205250CALL0 2227.48TRUE00
2026-11-2053041.56CALL2 23527.31TRUE0.180
2026-11-2053538.5CALL0 2127.04TRUE00
2026-11-2054036.86CALL21 6126.41FALSE0.80.02
2026-11-205450CALL0 2826.41FALSE00
2026-11-2055031.3CALL0 7726.99FALSE00
2026-11-205550CALL0 9926.11FALSE00
2026-11-2056024.76CALL0 6426.11FALSE00
2026-11-2056525.35CALL1 3426.04FALSE25.350
2026-11-205700CALL0 3025.79FALSE00
2026-11-205750CALL0 3025.45FALSE00
2026-11-2058019.7CALL0 8225.64FALSE00
2026-11-205850CALL0 5625.45FALSE00
2026-11-205900CALL0 5025.48FALSE00
2026-11-205950CALL0 1426.32FALSE00
2026-11-206000CALL0 21125.57FALSE00
2026-11-206050CALL0 6326.25FALSE00
2026-11-206100CALL0 5826.08FALSE00
2026-11-206159.5CALL0 3325.25FALSE00
2026-11-206200CALL0 7425.92FALSE00
2026-11-206250CALL0 4925.86FALSE00
2026-11-206300CALL0 2425.08FALSE00
2026-11-206357.3CALL29 4225.55FALSE0.60.09
2026-11-206406.75CALL2 8925.55FALSE6.750
2026-11-206450CALL0 1926.08FALSE00
2026-11-206500CALL0 2125.11FALSE00
2026-11-206550CALL0 625.55FALSE00
2026-11-206600CALL0 1025.4FALSE00
2026-11-206650CALL0 625.08FALSE00
2026-11-206700CALL0 3825.25FALSE00
2026-11-206750CALL0 525.67FALSE00
2026-11-206800CALL0 4125.66FALSE00
2026-11-206850CALL0 325.59FALSE00
2026-11-206900CALL0 1325.62FALSE00
2026-11-206950CALL0 026.21FALSE00
2026-11-207002.13CALL0 6926.1FALSE00
2026-11-207050CALL0 325.99FALSE00
2026-11-207100CALL0 026.24FALSE00
2026-11-207150CALL0 226.63FALSE00
2026-11-207200CALL0 1626.85FALSE00
2026-11-207300CALL0 426.56FALSE00
2026-11-207400CALL0 426.72FALSE00
2026-11-207500CALL0 027.31FALSE00
2026-11-207600CALL0 127.86FALSE00
2026-11-207700CALL0 328.88FALSE00
2026-11-207800CALL0 229.49FALSE00
2026-11-207900CALL0 628.96FALSE00
2026-11-208000CALL0 130.28FALSE00
2026-11-208200CALL0 032.04FALSE00
2026-11-208400CALL0 332.31FALSE00
2026-11-202700.27PUT0 2150.91FALSE00
2026-11-202800PUT0 063.1FALSE00
2026-11-202900PUT0 1448.73FALSE00
2026-11-203000PUT0 1046.88FALSE00
2026-11-203100PUT0 5043.77FALSE00
2026-11-203200PUT0 2242.29FALSE00
2026-11-203300PUT0 340.96FALSE00
2026-11-203400PUT0 739.55FALSE00
2026-11-203500PUT0 9936.66FALSE00
2026-11-203600.65PUT0 7237.25FALSE00
2026-11-203700PUT0 636.11FALSE00
2026-11-203800PUT0 4035.15FALSE00
2026-11-203850PUT0 534.75FALSE00
2026-11-203900PUT0 1734.29FALSE00
2026-11-203950PUT0 1733.7FALSE00
2026-11-204002.33PUT0 18333.46FALSE00
2026-11-204050PUT0 32032.93FALSE00
2026-11-204100PUT0 31032.43FALSE00
2026-11-204150PUT0 2632.13FALSE00
2026-11-204200PUT0 16532.09FALSE00
2026-11-204253.9PUT0 7331.69FALSE00
2026-11-204304.7PUT0 9431.33FALSE00
2026-11-204355.2PUT0 8731.08FALSE00
2026-11-204400PUT0 5330.76FALSE00
2026-11-204456PUT0 16130.45FALSE00
2026-11-204500PUT0 15030.07FALSE00
2026-11-204550PUT0 2829.76FALSE00
2026-11-204600PUT0 6428.98FALSE00
2026-11-204659.1PUT0 7930.02FALSE00
2026-11-204700PUT0 17128.99FALSE00
2026-11-204750PUT0 4428.69FALSE00
2026-11-2048012.47PUT0 7028.1FALSE00
2026-11-204850PUT0 7727.72FALSE00
2026-11-204900PUT0 11728.12FALSE00
2026-11-2049515.3PUT0 3127.37FALSE00
2026-11-2050016.3PUT0 8027.51FALSE00
2026-11-2050517PUT40 7127.5FALSE170
2026-11-2051018.8PUT0 6126.98FALSE00
2026-11-2051521.1PUT0 1926.96FALSE00
2026-11-2052023.9PUT0 8326.58FALSE00
2026-11-2052524.41PUT1 2626.78FALSE24.410
2026-11-205300PUT0 3026.23FALSE00
2026-11-2053528.76PUT1 926.31FALSE28.760
2026-11-2054030.61PUT11 4525.98TRUE30.610
2026-11-205450PUT0 925.09TRUE00
2026-11-205500PUT0 1125.12TRUE00
2026-11-205550PUT0 925.05TRUE00
2026-11-205600PUT0 1624.65TRUE00
2026-11-205650PUT0 1224.34TRUE00
2026-11-205700PUT0 624.58TRUE00
2026-11-205750PUT0 325.24TRUE00
2026-11-205800PUT0 425.48TRUE00
2026-11-205850PUT0 1324.85TRUE00
2026-11-205900PUT0 524.96TRUE00
2026-11-205950PUT0 124.63TRUE00
2026-11-206000PUT0 324.68TRUE00
2026-11-206050PUT0 024.33TRUE00
2026-11-206100PUT0 024.17TRUE00
2026-11-206150PUT0 024.04TRUE00
2026-11-206200PUT0 424.05TRUE00
2026-11-206250PUT0 023.81TRUE00
2026-11-206300PUT0 023.28TRUE00
2026-11-206350PUT0 024.7TRUE00
2026-11-206400PUT0 024.26TRUE00
2026-11-206450PUT0 022.69TRUE00
2026-11-206500PUT0 023.41TRUE00
2026-11-206550PUT0 022.42TRUE00
2026-11-206600PUT0 023.04TRUE00
2026-11-206650PUT0 024.07TRUE00
2026-11-206700PUT0 024.37TRUE00
2026-11-206750PUT0 025.02TRUE00
2026-11-206800PUT0 025.67TRUE00
2026-11-206850PUT0 026.31TRUE00
2026-11-206900PUT0 026.94TRUE00
2026-11-206950PUT0 027.57TRUE00
2026-11-207000PUT0 028.18TRUE00
2026-11-207050PUT0 028.8TRUE00
2026-11-207100PUT0 029.4TRUE00
2026-11-207150PUT0 030.01TRUE00
2026-11-207200PUT0 030.6TRUE00
2026-11-207300PUT0 031.77TRUE00
2026-11-207400PUT0 032.93TRUE00
2026-11-207500PUT0 034.06TRUE00
2026-11-207600PUT0 035.17TRUE00
2026-11-207700PUT0 036.27TRUE00
2026-11-207800PUT0 037.34TRUE00
2026-11-207900PUT0 038.4TRUE00
2026-11-208000PUT0 039.45TRUE00
2026-11-208200PUT0 041.49TRUE00
2026-11-208400PUT0 043.47TRUE00
2026-12-182200CALL0 468.95TRUE00
2026-12-182300CALL0 269.47TRUE00
2026-12-182400CALL0 566.59TRUE00
2026-12-182500CALL0 164.12TRUE00
2026-12-182600CALL0 461.71TRUE00
2026-12-182700CALL0 156.5TRUE00
2026-12-182800CALL0 457.06TRUE00
2026-12-182900CALL0 152.31TRUE00
2026-12-183000CALL0 852.61TRUE00
2026-12-183100CALL0 148.72TRUE00
2026-12-183200CALL0 548.72TRUE00
2026-12-183300CALL0 447.32TRUE00
2026-12-183400CALL0 645.37TRUE00
2026-12-183500CALL0 1243.89TRUE00
2026-12-183600CALL0 1042.36TRUE00
2026-12-183700CALL0 1040.78TRUE00
2026-12-183800CALL0 1238.22TRUE00
2026-12-183900CALL0 2437.09TRUE00
2026-12-184000CALL0 435.86TRUE00
2026-12-184100CALL0 1234.89TRUE00
2026-12-184200CALL0 3534.82TRUE00
2026-12-184300CALL0 2533.8TRUE00
2026-12-184400CALL0 4432.63TRUE00
2026-12-18450104.1CALL0 13232.54TRUE00
2026-12-184600CALL0 2231.17TRUE00
2026-12-184700CALL0 3729.78TRUE00
2026-12-184800CALL0 2429.85TRUE00
2026-12-1849072.77CALL1 14129.46TRUE72.770
2026-12-1850065CALL1 9528.73TRUE650
2026-12-1851060.88CALL1 5228.4TRUE4.880.09
2026-12-1852052CALL0 22227.08TRUE00
2026-12-1854040.96CALL7 64426.44FALSE0.460.01
2026-12-1856029.9CALL0 65926.19FALSE00
2026-12-1858023.8CALL4 15925.6FALSE1.020.04
2026-12-1860015.32CALL0 38025.39FALSE00
2026-12-1862011CALL30 13825.19FALSE-1.12-0.09
2026-12-186408.8CALL22 31624.88FALSE8.80
2026-12-186606.5CALL1 12025.19FALSE6.50
2026-12-186800CALL0 17525.07FALSE00
2026-12-187003.4CALL0 13726.54FALSE00
2026-12-187200CALL0 14826.04FALSE00
2026-12-187400CALL0 9026.41FALSE00
2026-12-187600CALL0 2026.72FALSE00
2026-12-187800CALL0 7126.94FALSE00
2026-12-188000.81CALL1 6927.45FALSE0.020.03
2026-12-188200CALL0 1828.9FALSE00
2026-12-188400CALL0 3329.15FALSE00
2026-12-188600CALL0 14230.28FALSE00
2026-12-188800CALL0 4931.36FALSE00
2026-12-182200PUT0 4050.29FALSE00
2026-12-182300PUT0 5456.42FALSE00
2026-12-182400PUT0 11969.06FALSE00
2026-12-182500PUT0 852.44FALSE00
2026-12-182600PUT0 5962.99FALSE00
2026-12-182700PUT0 5852.24FALSE00
2026-12-182800PUT0 4345.7FALSE00
2026-12-182900PUT0 15142.92FALSE00
2026-12-183000PUT0 13642.41FALSE00
2026-12-183100PUT0 4041.4FALSE00
2026-12-183200.65PUT2 18741.43FALSE0.650
2026-12-183300PUT0 3438.18FALSE00
2026-12-183400PUT0 8237.54FALSE00
2026-12-183500PUT0 9835.66FALSE00
2026-12-183600PUT0 7535.33FALSE00
2026-12-183700PUT0 7634.51FALSE00
2026-12-183800PUT0 20234.01FALSE00
2026-12-183902.54PUT1 16132.77FALSE2.540
2026-12-184000PUT0 37632.01FALSE00
2026-12-184100PUT0 73531.72FALSE00
2026-12-184200PUT0 27131.31FALSE00
2026-12-184305.4PUT5 22330.47FALSE5.40
2026-12-184400PUT0 26029.75FALSE00
2026-12-184500PUT0 31729.09FALSE00
2026-12-184600PUT0 25328.67FALSE00
2026-12-1847011.09PUT0 16828.51FALSE00
2026-12-1848012.7PUT1 17527.95FALSE12.70
2026-12-1849014.8PUT3 34627.22FALSE-1.2-0.08
2026-12-1850017.76PUT1 28327.01FALSE17.760
2026-12-1851021.13PUT3 23326.09FALSE21.130
2026-12-1852026.15PUT0 30026.11FALSE00
2026-12-1854033.31PUT0 77125.57TRUE00
2026-12-185600PUT0 19724.64TRUE00
2026-12-185800PUT0 14024.94TRUE00
2026-12-1860068.3PUT1 5624.15TRUE68.30
2026-12-186200PUT0 2724.44TRUE00
2026-12-186400PUT0 322.99TRUE00
2026-12-186600PUT0 023.9TRUE00
2026-12-186800PUT0 024.37TRUE00
2026-12-187000PUT0 026.73TRUE00
2026-12-187200PUT0 028.99TRUE00
2026-12-187400PUT0 031.17TRUE00
2026-12-187600PUT0 033.28TRUE00
2026-12-187800PUT0 035.31TRUE00
2026-12-188000PUT0 037.28TRUE00
2026-12-188200PUT0 039.2TRUE00
2026-12-188400PUT0 041.06TRUE00
2026-12-188600PUT0 042.86TRUE00
2026-12-188800PUT0 044.62TRUE00
2027-01-152400CALL0 161.87TRUE00
2027-01-152500CALL0 2259.65TRUE00
2027-01-152600CALL0 456.97TRUE00
2027-01-152700CALL0 154.88TRUE00
2027-01-152800CALL0 1652.83TRUE00
2027-01-152900CALL0 248.52TRUE00
2027-01-153000CALL0 2848.84TRUE00
2027-01-153100CALL0 045.11TRUE00
2027-01-153200CALL0 1945.34TRUE00
2027-01-153300CALL0 2543.92TRUE00
2027-01-153400CALL0 1040.77TRUE00
2027-01-153500CALL0 340.96TRUE00
2027-01-153600CALL0 339.57TRUE00
2027-01-153700CALL0 238.36TRUE00
2027-01-153800CALL0 937.18TRUE00
2027-01-153900CALL0 936.11TRUE00
2027-01-154000CALL0 3435.2TRUE00
2027-01-154050CALL0 034.62TRUE00
2027-01-154100CALL0 1134.09TRUE00
2027-01-154150CALL0 333.68TRUE00
2027-01-15420131.3CALL0 4433.45TRUE00
2027-01-154250CALL0 232.83TRUE00
2027-01-154300CALL0 7031.66TRUE00
2027-01-15435119CALL1 1431.65TRUE1190
2027-01-15440110.5CALL0 2430.9TRUE00
2027-01-154450CALL0 531.34TRUE00
2027-01-15450110.45CALL1 18830.8TRUE110.450
2027-01-15455103CALL1 730.9TRUE50.05
2027-01-1546097.6CALL0 5329.32TRUE00
2027-01-154650CALL0 4529.14TRUE00
2027-01-1547089.08CALL0 9029.42TRUE00
2027-01-154750CALL0 3929.06TRUE00
2027-01-1548081.43CALL0 11728.53TRUE00
2027-01-154850CALL0 2728.75TRUE00
2027-01-154900CALL0 13728.65TRUE00
2027-01-154950CALL0 3628.01TRUE00
2027-01-1550069.5CALL13 27428.22TRUE1.240.02
2027-01-155050CALL0 3727.27TRUE00
2027-01-1551062.75CALL2 13527.93TRUE62.750
2027-01-155150CALL0 3627.32TRUE00
2027-01-1552055.3CALL1 35027.33TRUE2.20.04
2027-01-1552552.3CALL4 3226.9TRUE52.30
2027-01-1553050.5CALL10 18726.21TRUE50.50
2027-01-1553549.6CALL4 2726.22TRUE2.550.05
2027-01-1554043.4CALL1 43526.35FALSE-0.6-0.01
2027-01-155450CALL0 7326.75FALSE00
2027-01-1555038.43CALL2 126226.53FALSE0.430.01
2027-01-155550CALL0 2926.21FALSE00
2027-01-1556034.2CALL1 22325.47FALSE00
2027-01-1556532.2CALL0 4926.05FALSE00
2027-01-1557030CALL0 55725.72FALSE00
2027-01-1557527.8CALL0 12825.42FALSE00
2027-01-1558026.3CALL1 42325.53FALSE-0.15-0.01
2027-01-1558523CALL0 11625.24FALSE00
2027-01-1559022.7CALL4 26825.23FALSE0.40.02
2027-01-1559521.1CALL0 4025.27FALSE00
2027-01-1560019.9CALL48 81425FALSE-0.1-0.01
2027-01-156050CALL0 3325.18FALSE00
2027-01-156100CALL0 62425.2FALSE00
2027-01-1562014.63CALL65 44125.04FALSE-0.17-0.01
2027-01-1563011.8CALL0 24524.48FALSE00
2027-01-1564010.2CALL4 75024.93FALSE10.20
2027-01-156509.1CALL1 36324.71FALSE9.10
2027-01-156607.7CALL1 16924.66FALSE0.30.04
2027-01-156805.5CALL0 31224.42FALSE00
2027-01-157004.2CALL0 47025.38FALSE00
2027-01-157200CALL0 9825.17FALSE00
2027-01-157400CALL0 15025.81FALSE00
2027-01-157601.75CALL0 10126FALSE00
2027-01-157800CALL0 6026.23FALSE00
2027-01-158001.14CALL1 8526.29FALSE-0.06-0.05
2027-01-158200CALL0 2427.1FALSE00
2027-01-158400CALL0 46928.9FALSE00
2027-01-158600CALL0 12129.16FALSE00
2027-01-158800CALL0 8529.28FALSE00
2027-01-152400.15PUT1 13442.26FALSE0.150
2027-01-152500PUT0 8548.48FALSE00
2027-01-152600PUT0 2046.54FALSE00
2027-01-152700PUT0 11245.94FALSE00
2027-01-152800PUT0 17943.78FALSE00
2027-01-152900PUT0 20542.95FALSE00
2027-01-153000PUT0 8141.6FALSE00
2027-01-153100PUT0 3044.03FALSE00
2027-01-153200PUT0 2338.06FALSE00
2027-01-153300PUT0 2837.48FALSE00
2027-01-153400PUT0 10036.47FALSE00
2027-01-153500PUT0 20335.65FALSE00
2027-01-153600PUT0 17134.52FALSE00
2027-01-153700PUT0 67734.42FALSE00
2027-01-153800PUT0 27433.06FALSE00
2027-01-153900PUT0 20532.13FALSE00
2027-01-154000PUT0 50731.84FALSE00
2027-01-154050PUT0 9031.6FALSE00
2027-01-154104.5PUT1 25730.58FALSE4.50
2027-01-154155.3PUT0 1930.86FALSE00
2027-01-154205.53PUT1 44030.55FALSE00
2027-01-154250PUT0 1330.26FALSE00
2027-01-154300PUT0 36129.64FALSE00
2027-01-154350PUT0 10629.73FALSE00
2027-01-154407.47PUT2 26229.92FALSE-0.7-0.09
2027-01-154458.2PUT2 9229FALSE8.20
2027-01-154509.63PUT0 61528.88FALSE00
2027-01-154550PUT0 8428.15FALSE00
2027-01-154600PUT0 72128.29FALSE00
2027-01-154650PUT0 6227.84FALSE00
2027-01-1547012.47PUT2 45527.87FALSE12.470
2027-01-1547513.8PUT1 7927.5FALSE-0.6-0.04
2027-01-1548015.7PUT0 20827.48FALSE00
2027-01-1548515.6PUT24 4827.47FALSE-1.3-0.08
2027-01-154900PUT0 43127.14FALSE00
2027-01-154950PUT0 7726.83FALSE00
2027-01-1550020.37PUT21 55926.63FALSE20.370
2027-01-1550521PUT40 6226.62FALSE210
2027-01-1551022.8PUT1 18326.32FALSE-1.8-0.07
2027-01-1551526.9PUT0 5926.03FALSE00
2027-01-1552026.6PUT27 38925.99FALSE-0.6-0.02
2027-01-1552530.2PUT0 1226.44FALSE00
2027-01-1553030.1PUT4 16925.79FALSE30.10
2027-01-1553531.9PUT2 1125.65FALSE31.90
2027-01-1554035PUT3 20025.27TRUE-1.6-0.04
2027-01-1554538.6PUT0 525.46TRUE00
2027-01-155500PUT0 23525.18TRUE00
2027-01-1555541.8PUT3 025.47TRUE41.80
2027-01-155600PUT0 12925.52TRUE00
2027-01-1556548.9PUT0 725.13TRUE00
2027-01-155700PUT0 78125.18TRUE00
2027-01-1557552.8PUT3 324.65TRUE-2.6-0.05
2027-01-155800PUT0 15924.21TRUE00
2027-01-155850PUT0 024.1TRUE00
2027-01-155900PUT0 8724.03TRUE00
2027-01-1559566.7PUT1 024.6TRUE66.70
2027-01-156000PUT0 14324.39TRUE00
2027-01-156050PUT0 024.48TRUE00
2027-01-156100PUT0 5123.74TRUE00
2027-01-156200PUT0 823.61TRUE00
2027-01-156300PUT0 623.81TRUE00
2027-01-156400PUT0 1623.67TRUE00
2027-01-156500PUT0 7523.51TRUE00
2027-01-156600PUT0 022.7TRUE00
2027-01-156800PUT0 023.66TRUE00
2027-01-157000PUT0 025.87TRUE00
2027-01-157200PUT0 028.03TRUE00
2027-01-157400PUT0 030.12TRUE00
2027-01-157600PUT0 032.13TRUE00
2027-01-157800PUT0 034.07TRUE00
2027-01-158000PUT0 036.95TRUE00
2027-01-158200PUT0 037.78TRUE00
2027-01-158400PUT0 039.55TRUE00
2027-01-158600PUT0 041.27TRUE00
2027-01-158800PUT0 042.95TRUE00
2027-03-192500CALL0 053.93TRUE00
2027-03-192600CALL0 052.06TRUE00
2027-03-192700CALL0 049.29TRUE00
2027-03-192800CALL0 048.07TRUE00
2027-03-192900CALL0 645.99TRUE00
2027-03-193000CALL0 1145.05TRUE00
2027-03-193100CALL0 2143.74TRUE00
2027-03-193200CALL0 142.14TRUE00
2027-03-193300CALL0 041.15TRUE00
2027-03-193400CALL0 1239.97TRUE00
2027-03-193500CALL0 338.74TRUE00
2027-03-193600CALL0 037.48TRUE00
2027-03-193700CALL0 1136.69TRUE00
2027-03-193800CALL0 4635.56TRUE00
2027-03-193900CALL0 3334.74TRUE00
2027-03-194000CALL0 2333.75TRUE00
2027-03-194100CALL0 632.5TRUE00
2027-03-194200CALL0 1432.66TRUE00
2027-03-194300CALL0 1231.65TRUE00
2027-03-194400CALL0 830.99TRUE00
2027-03-194500CALL0 430.33TRUE00
2027-03-19460101.3CALL0 1129.78TRUE00
2027-03-194700CALL0 2229.44TRUE00
2027-03-1948086.7CALL0 4228.88TRUE00
2027-03-1949081.7CALL0 3328.49TRUE00
2027-03-1950075.9CALL5 16127.89TRUE1.20.02
2027-03-195100CALL0 4927.62TRUE00
2027-03-195200CALL0 9627.04TRUE00
2027-03-1953057.29CALL0 8527.37TRUE00
2027-03-1954050.8CALL0 17326.98FALSE00
2027-03-1955046.6CALL0 15626.67FALSE00
2027-03-1956041.6CALL0 9626.27FALSE00
2027-03-195700CALL0 5426.09FALSE00
2027-03-1958036.2CALL1 10825.79FALSE36.20
2027-03-1959031.2CALL1 14525.51FALSE0.60.02
2027-03-1960026.3CALL0 7525.86FALSE00
2027-03-1961024.4CALL0 2625.49FALSE00
2027-03-1962022.1CALL19 3525.24FALSE0.720.03
2027-03-1963019.2CALL1 1425.15FALSE19.20
2027-03-196400CALL0 725.13FALSE00
2027-03-196500CALL0 525.15FALSE00
2027-03-196600CALL0 925.14FALSE00
2027-03-196700CALL0 5525.22FALSE00
2027-03-196800CALL0 3224.66FALSE00
2027-03-197007.1CALL0 2124.65FALSE00
2027-03-197200CALL0 625.65FALSE00
2027-03-197400CALL0 3025.25FALSE00
2027-03-197600CALL0 3025.83FALSE00
2027-03-197800CALL0 026.23FALSE00
2027-03-198000CALL0 526.09FALSE00
2027-03-192500PUT0 442.69FALSE00
2027-03-192600PUT0 242.33FALSE00
2027-03-192700PUT0 341.33FALSE00
2027-03-192800PUT0 340.39FALSE00
2027-03-192900PUT0 039.5FALSE00
2027-03-193000PUT0 438.26FALSE00
2027-03-193100PUT0 1137.1FALSE00
2027-03-193200PUT0 2736.58FALSE00
2027-03-193300PUT0 1835.38FALSE00
2027-03-193400PUT0 1334.68FALSE00
2027-03-193500PUT0 1934.37FALSE00
2027-03-193600PUT0 8333.62FALSE00
2027-03-193700PUT0 6232.55FALSE00
2027-03-193800PUT0 6932.17FALSE00
2027-03-193900PUT0 4631.43FALSE00
2027-03-194006.2PUT0 17531.16FALSE00
2027-03-194100PUT0 6430.56FALSE00
2027-03-194208.2PUT0 8630.11FALSE00
2027-03-194309.5PUT0 6629.55FALSE00
2027-03-1944011.06PUT0 12229.47FALSE00
2027-03-1945012.63PUT0 18028.27FALSE00
2027-03-1946014.4PUT2 8127.04FALSE-0.47-0.03
2027-03-194700PUT0 14228.56FALSE00
2027-03-194800PUT0 27227.22FALSE00
2027-03-1949021.3PUT1 7727.05FALSE-1-0.04
2027-03-1950025.1PUT9 9826.83FALSE25.10
2027-03-195100PUT0 13426.45FALSE00
2027-03-1952032.3PUT0 3726.51FALSE00
2027-03-1953036.7PUT0 2525.74FALSE00
2027-03-1954039.4PUT1 2625.51TRUE-2.7-0.06
2027-03-1955047.2PUT0 225.54TRUE00
2027-03-195600PUT0 525.05TRUE00
2027-03-195700PUT0 1424.84TRUE00
2027-03-195800PUT0 1825.03TRUE00
2027-03-195900PUT0 024.78TRUE00
2027-03-196000PUT0 124.65TRUE00
2027-03-196100PUT0 024.08TRUE00
2027-03-196200PUT0 024.51TRUE00
2027-03-196300PUT0 023.56TRUE00
2027-03-196400PUT0 024.21TRUE00
2027-03-196500PUT0 024.34TRUE00
2027-03-196600PUT0 023.83TRUE00
2027-03-196700PUT0 023.33TRUE00
2027-03-196800PUT0 023.91TRUE00
2027-03-197000PUT0 024.09TRUE00
2027-03-197200PUT0 026.07TRUE00
2027-03-197400PUT0 027.97TRUE00
2027-03-197600PUT0 029.8TRUE00
2027-03-197800PUT0 031.57TRUE00
2027-03-198000PUT0 033.28TRUE00
2027-06-172500CALL0 249.04TRUE00
2027-06-172600CALL0 148.71TRUE00
2027-06-172700CALL0 1345.61TRUE00
2027-06-172800CALL0 143.95TRUE00
2027-06-172900CALL0 144.18TRUE00
2027-06-173000CALL0 441.86TRUE00
2027-06-173100CALL0 442.19TRUE00
2027-06-173200CALL0 139.97TRUE00
2027-06-173300CALL0 239.2TRUE00
2027-06-173400CALL0 337.88TRUE00
2027-06-173500CALL0 1538.6TRUE00
2027-06-173600CALL0 337.86TRUE00
2027-06-173700CALL0 035.55TRUE00
2027-06-173800CALL0 335.66TRUE00
2027-06-173900CALL0 1933.49TRUE00
2027-06-17400164.07CALL2 6933.44TRUE164.070
2027-06-174100CALL0 1632.66TRUE00
2027-06-174200CALL0 1431.13TRUE00
2027-06-174300CALL0 3331.27TRUE00
2027-06-174400CALL0 3031.44TRUE00
2027-06-17450121.74CALL1 5031.32TRUE121.740
2027-06-17460111CALL0 2929.85TRUE00
2027-06-174700CALL0 1629.58TRUE00
2027-06-1748099CALL1 6229TRUE20.02
2027-06-1749092.45CALL3 17528.66TRUE92.450
2027-06-1750086.07CALL0 9329.08TRUE00
2027-06-1751080.83CALL1 11928.1TRUE0.830.01
2027-06-1752071.35CALL0 35628.21TRUE00
2027-06-1753071CALL1 10327.69TRUE710
2027-06-1754062.61CALL0 22127.83FALSE00
2027-06-1755059CALL5 17427.4FALSE1.40.02
2027-06-1756053.26CALL3 65227.3FALSE1.160.02
2027-06-1757049.9CALL1 209526.99FALSE2.10.04
2027-06-1758045.5CALL1 18326.82FALSE45.50
2027-06-1759041.8CALL2 10526.24FALSE41.80
2027-06-1760037.11CALL6 10625.78FALSE0.660.02
2027-06-1761034.4CALL1 23625.84FALSE1.50.05
2027-06-1762031.4CALL1 9925.5FALSE31.40
2027-06-1763028.7CALL1 8125.56FALSE28.70
2027-06-1764026.9CALL2 2525.22FALSE1.50.06
2027-06-1765024CALL1 4525.37FALSE240
2027-06-1766020.5CALL0 5625.28FALSE00
2027-06-1768016.4CALL0 11425.35FALSE00
2027-06-1770014.01CALL0 10825.28FALSE00
2027-06-177200CALL0 4526.12FALSE00
2027-06-177408.6CALL0 3825.46FALSE00
2027-06-177600CALL0 4026.35FALSE00
2027-06-177805.9CALL16 2025.62FALSE5.90
2027-06-178000CALL0 6124.43FALSE00
2027-06-178200CALL0 30025.51FALSE00
2027-06-178400CALL0 7426.9FALSE00
2027-06-178600CALL0 27225.29FALSE00
2027-06-178800CALL0 14426.11FALSE00
2027-06-172500PUT0 343.78FALSE00
2027-06-172600PUT0 2442.94FALSE00
2027-06-172700PUT0 14943.16FALSE00
2027-06-172800PUT0 9141.75FALSE00
2027-06-172900PUT0 9035.72FALSE00
2027-06-173000PUT0 1039.41FALSE00
2027-06-173100PUT0 538.34FALSE00
2027-06-173200PUT0 2836.05FALSE00
2027-06-173300PUT0 1536.69FALSE00
2027-06-173400PUT0 12835.84FALSE00
2027-06-173500PUT0 2634.89FALSE00
2027-06-173600PUT0 4833.96FALSE00
2027-06-173700PUT0 10433.71FALSE00
2027-06-173800PUT0 3230.87FALSE00
2027-06-173900PUT0 5029.51FALSE00
2027-06-174000PUT0 35729.91FALSE00
2027-06-1741010.1PUT1 4430.78FALSE10.10
2027-06-174200PUT0 10128.5FALSE00
2027-06-1743013.31PUT0 9429FALSE00
2027-06-174400PUT0 9429.5FALSE00
2027-06-174500PUT0 18528.93FALSE00
2027-06-174600PUT0 9527.68FALSE00
2027-06-1747022.6PUT0 2927.35FALSE00
2027-06-1748023.7PUT1 6127.7FALSE23.70
2027-06-1749028.3PUT0 18726.9FALSE00
2027-06-175000PUT0 20626.52FALSE00
2027-06-1751033.8PUT0 11426.3FALSE00
2027-06-1752037.3PUT1 7426.77FALSE-2.5-0.06
2027-06-1753041.3PUT1 8126.01FALSE41.30
2027-06-175400PUT0 9225.51TRUE00
2027-06-175500PUT0 17425.85TRUE00
2027-06-1756057.36PUT2 11226.08TRUE57.360
2027-06-175700PUT0 6225.47TRUE00
2027-06-175800PUT0 3424.95TRUE00
2027-06-175900PUT0 3725.46TRUE00
2027-06-176000PUT0 1924.98TRUE00
2027-06-176100PUT0 625.09TRUE00
2027-06-176200PUT0 1824.35TRUE00
2027-06-176300PUT0 424.51TRUE00
2027-06-176400PUT0 723.76TRUE00
2027-06-176500PUT0 1723.6TRUE00
2027-06-176600PUT0 623.56TRUE00
2027-06-176800PUT0 123.21TRUE00
2027-06-177000PUT0 024.52TRUE00
2027-06-177200PUT0 024.28TRUE00
2027-06-177400PUT0 026.01TRUE00
2027-06-177600PUT0 027.71TRUE00
2027-06-177800PUT0 029.32TRUE00
2027-06-178000PUT0 030.88TRUE00
2027-06-178200PUT0 032.39TRUE00
2027-06-178400PUT0 033.86TRUE00
2027-06-178600PUT0 035.29TRUE00
2027-06-178800PUT0 036.68TRUE00
2027-12-172400CALL0 046.25TRUE00
2027-12-172500CALL0 044.17TRUE00
2027-12-172600CALL0 043.14TRUE00
2027-12-172700CALL0 142.08TRUE00
2027-12-172800CALL0 041.01TRUE00
2027-12-172900CALL0 039.92TRUE00
2027-12-173000CALL0 1538.83TRUE00
2027-12-173100CALL0 038.39TRUE00
2027-12-173200CALL0 337.55TRUE00
2027-12-173300CALL0 037.23TRUE00
2027-12-173400CALL0 036.6TRUE00
2027-12-173500CALL0 135.82TRUE00
2027-12-173600CALL0 034.73TRUE00
2027-12-173700CALL0 134.65TRUE00
2027-12-17380186.55CALL0 633.26TRUE00
2027-12-173900CALL0 233.63TRUE00
2027-12-174000CALL0 1333.02TRUE00
2027-12-174100CALL0 132.69TRUE00
2027-12-174200CALL0 231.64TRUE00
2027-12-17430151CALL0 731.33TRUE00
2027-12-17440140.8CALL0 1530.6TRUE00
2027-12-17450135CALL0 1829.99TRUE00
2027-12-174600CALL0 530.21TRUE00
2027-12-174700CALL0 1529.83TRUE00
2027-12-17480115.93CALL0 1429.64TRUE00
2027-12-174900CALL0 929.27TRUE00
2027-12-175000CALL0 5528.88TRUE00
2027-12-1751098.3CALL1 10628.74TRUE98.30
2027-12-175200CALL0 3728.03TRUE00
2027-12-175300CALL0 3528.28TRUE00
2027-12-175400CALL0 5727.77FALSE00
2027-12-1755078.57CALL42 7827.97FALSE4.870.07
2027-12-175600CALL0 4827.84FALSE00
2027-12-175700CALL0 8227.11FALSE00
2027-12-175800CALL0 12827.45FALSE00
2027-12-175900CALL0 17326.92FALSE00
2027-12-176000CALL0 16126.89FALSE00
2027-12-176100CALL0 8026.55FALSE00
2027-12-176200CALL0 7026.52FALSE00
2027-12-176300CALL0 11226.39FALSE00
2027-12-176400CALL0 6426.26FALSE00
2027-12-1765037.3CALL0 15126.11FALSE00
2027-12-176600CALL0 9726.4FALSE00
2027-12-176800CALL0 12526.22FALSE00
2027-12-1770026.8CALL0 9725.87FALSE00
2027-12-177200CALL0 10825.92FALSE00
2027-12-177400CALL0 6326.13FALSE00
2027-12-177600CALL0 4426.19FALSE00
2027-12-177800CALL0 9725.69FALSE00
2027-12-178000CALL0 2425.88FALSE00
2027-12-1782010.61CALL1 4725.19FALSE10.610
2027-12-178400CALL0 4526.6FALSE00
2027-12-178600CALL0 4925.93FALSE00
2027-12-178800CALL0 51124.76FALSE00
2027-12-172400PUT0 140.88FALSE00
2027-12-172500PUT0 3236.38FALSE00
2027-12-172600PUT0 535.89FALSE00
2027-12-172700PUT0 1235.09FALSE00
2027-12-172800PUT0 3134.65FALSE00
2027-12-172900PUT0 2733.73FALSE00
2027-12-173000PUT0 2833.42FALSE00
2027-12-173100PUT0 234.38FALSE00
2027-12-173200PUT0 1933.78FALSE00
2027-12-173300PUT0 9032.62FALSE00
2027-12-173400PUT0 3932.62FALSE00
2027-12-173500PUT0 7530.69FALSE00
2027-12-173600PUT0 19430.58FALSE00
2027-12-173700PUT0 11430.7FALSE00
2027-12-1738011.8PUT0 2331.74FALSE00
2027-12-173900PUT0 1429.98FALSE00
2027-12-174000PUT0 20729.82FALSE00
2027-12-174100PUT0 4629.61FALSE00
2027-12-174200PUT0 1829.16FALSE00
2027-12-1743020.53PUT1 13928.79FALSE20.530
2027-12-1744022.9PUT0 4728.51FALSE00
2027-12-1745025.5PUT0 16228.65FALSE00
2027-12-1746027.6PUT0 2628.06FALSE00
2027-12-174700PUT0 12128.1FALSE00
2027-12-174800PUT0 7427.49FALSE00
2027-12-174900PUT0 12127.21FALSE00
2027-12-175000PUT0 16927.51FALSE00
2027-12-1751044.9PUT0 4226.8FALSE00
2027-12-175200PUT0 3826.95FALSE00
2027-12-1753052.83PUT5 7126.32FALSE52.830
2027-12-1754055.77PUT7 2226.34TRUE55.770
2027-12-175500PUT0 5926.27TRUE00
2027-12-175600PUT0 4226.03TRUE00
2027-12-175700PUT0 5526.21TRUE00
2027-12-175800PUT0 2025.26TRUE00
2027-12-175900PUT0 1425.47TRUE00
2027-12-176000PUT0 2525.37TRUE00
2027-12-176100PUT0 3425.21TRUE00
2027-12-176200PUT0 1524.55TRUE00
2027-12-176300PUT0 1124.55TRUE00
2027-12-176400PUT0 1024.46TRUE00
2027-12-176500PUT0 2425.29TRUE00
2027-12-176600PUT0 1624.67TRUE00
2027-12-176800PUT0 324.36TRUE00
2027-12-177000PUT0 024.16TRUE00
2027-12-177200PUT0 023.83TRUE00
2027-12-177400PUT0 023.92TRUE00
2027-12-177600PUT0 125.4TRUE00
2027-12-177800PUT0 026.82TRUE00
2027-12-178000PUT0 028.22TRUE00
2027-12-178200PUT0 029.57TRUE00
2027-12-178400PUT0 030.87TRUE00
2027-12-178600PUT0 032.14TRUE00
2027-12-178800PUT0 033.37TRUE00
2028-01-212400CALL0 044.82TRUE00
2028-01-212500CALL0 2043.71TRUE00
2028-01-212600CALL0 042.59TRUE00
2028-01-212700CALL0 1541.46TRUE00
2028-01-212800CALL0 040.33TRUE00
2028-01-212900CALL0 039.48TRUE00
2028-01-213000CALL0 1338.73TRUE00
2028-01-213100CALL0 038.18TRUE00
2028-01-213200CALL0 137.61TRUE00
2028-01-213300CALL0 236.87TRUE00
2028-01-213400CALL0 1436.14TRUE00
2028-01-213500CALL0 335.37TRUE00
2028-01-213600CALL0 834.99TRUE00
2028-01-213700CALL0 233.64TRUE00
2028-01-213800CALL0 633.62TRUE00
2028-01-213900CALL0 633.05TRUE00
2028-01-21400176CALL0 2432.8TRUE00
2028-01-21410166.95CALL0 431.5TRUE00
2028-01-21420160.5CALL0 1231.34TRUE00
2028-01-21430150.8CALL0 731.15TRUE00
2028-01-214400CALL0 530.59TRUE00
2028-01-21450136.66CALL0 3130.87TRUE00
2028-01-214600CALL0 2330.08TRUE00
2028-01-214700CALL0 9129.87TRUE00
2028-01-214800CALL0 3129.31TRUE00
2028-01-214900CALL0 4529.09TRUE00
2028-01-21500109CALL1 12629.35TRUE1090
2028-01-215100CALL0 9628.74TRUE00
2028-01-215200CALL0 5528.34TRUE00
2028-01-215300CALL0 7228.29TRUE00
2028-01-2154085CALL0 38427.95FALSE00
2028-01-2155082.65CALL5 14228FALSE82.650
2028-01-2156075.25CALL0 10427.86FALSE00
2028-01-215700CALL0 7927.22FALSE00
2028-01-215800CALL0 11727.4FALSE00
2028-01-215900CALL0 21027.2FALSE00
2028-01-216000CALL0 20526.8FALSE00
2028-01-2161051.3CALL0 14626.97FALSE00
2028-01-216200CALL0 14826.44FALSE00
2028-01-216300CALL0 13626.48FALSE00
2028-01-216400CALL0 24526.92FALSE00
2028-01-216500CALL0 13926.37FALSE00
2028-01-2166038.67CALL2 12426.16FALSE38.670
2028-01-216700CALL0 8726.26FALSE00
2028-01-2168032.4CALL0 57126.52FALSE00
2028-01-217000CALL0 10926.06FALSE00
2028-01-217200CALL0 10426.6FALSE00
2028-01-217400CALL0 3925.98FALSE00
2028-01-217600CALL0 6626.02FALSE00
2028-01-217800CALL0 8425.82FALSE00
2028-01-218000CALL0 6925.71FALSE00
2028-01-2182011.8CALL1 8226.04FALSE11.80
2028-01-218400CALL0 4526.91FALSE00
2028-01-218600CALL0 1525.66FALSE00
2028-01-218808.4CALL4 19126.12FALSE1.10.15
2028-01-212400PUT0 036.85FALSE00
2028-01-212500PUT0 636.37FALSE00
2028-01-212600PUT0 1535.77FALSE00
2028-01-212700PUT0 3235.09FALSE00
2028-01-212800PUT0 2736.85FALSE00
2028-01-212900PUT0 3535.69FALSE00
2028-01-213000PUT0 2634.61FALSE00
2028-01-213100PUT0 333.76FALSE00
2028-01-213200PUT0 4934.16FALSE00
2028-01-213300PUT0 13032.57FALSE00
2028-01-213400PUT0 4132.57FALSE00
2028-01-213500PUT0 8331.75FALSE00
2028-01-213600PUT0 10230.31FALSE00
2028-01-213700PUT0 6931.04FALSE00
2028-01-213800PUT0 6330.49FALSE00
2028-01-213900PUT0 13230.34FALSE00
2028-01-214000PUT0 23830.07FALSE00
2028-01-214100PUT0 6329.41FALSE00
2028-01-214200PUT0 7928.57FALSE00
2028-01-214300PUT0 15728.45FALSE00
2028-01-214400PUT0 3828.12FALSE00
2028-01-214500PUT0 11628.3FALSE00
2028-01-214600PUT0 6727.89FALSE00
2028-01-214700PUT0 10127.94FALSE00
2028-01-214800PUT0 19727.71FALSE00
2028-01-214900PUT0 7327.31FALSE00
2028-01-2150041.63PUT1 18327.36FALSE41.630
2028-01-215100PUT0 24027.15FALSE00
2028-01-215200PUT0 5227.18FALSE00
2028-01-215300PUT0 7826.68FALSE00
2028-01-2154057.37PUT2 6626.2TRUE57.370
2028-01-215500PUT0 2825.93TRUE00
2028-01-215600PUT0 5625.69TRUE00
2028-01-215700PUT0 5525.4TRUE00
2028-01-215800PUT0 4925.82TRUE00
2028-01-215900PUT0 3025.55TRUE00
2028-01-216000PUT0 3725.27TRUE00
2028-01-216100PUT0 1725.34TRUE00
2028-01-216200PUT0 824.76TRUE00
2028-01-216300PUT0 424.56TRUE00
2028-01-216400PUT0 124.93TRUE00
2028-01-216500PUT0 024.3TRUE00
2028-01-216600PUT0 4024.75TRUE00
2028-01-216700PUT0 024.73TRUE00
2028-01-216800PUT0 024.6TRUE00
2028-01-217000PUT0 024.49TRUE00
2028-01-217200PUT0 024.48TRUE00
2028-01-217400PUT0 024.29TRUE00
2028-01-217600PUT0 025.07TRUE00
2028-01-217800PUT0 026.49TRUE00
2028-01-218000PUT0 027.85TRUE00
2028-01-218200PUT0 029.18TRUE00
2028-01-218400PUT0 030.46TRUE00
2028-01-218600PUT0 031.7TRUE00
2028-01-218800PUT0 032.91TRUE00
2028-12-152400CALL0 240.67TRUE00
2028-12-152500CALL0 1339.85TRUE00
2028-12-152600CALL0 1139.47TRUE00
2028-12-152700CALL0 238.49TRUE00
2028-12-152800CALL0 637.61TRUE00
2028-12-152900CALL0 1237.43TRUE00
2028-12-153000CALL0 1136.46TRUE00
2028-12-153100CALL0 2235.88TRUE00
2028-12-15320253CALL0 235.26TRUE00
2028-12-153300CALL0 135.34TRUE00
2028-12-153400CALL0 1334.57TRUE00
2028-12-153500CALL0 1433.91TRUE00
2028-12-153600CALL0 233.79TRUE00
2028-12-153700CALL0 233.6TRUE00
2028-12-153800CALL0 232.87TRUE00
2028-12-153900CALL0 232.5TRUE00
2028-12-15400198.5CALL1 4032.16TRUE198.50
2028-12-154100CALL0 231.78TRUE00
2028-12-154200CALL0 431.42TRUE00
2028-12-154300CALL0 3531.38TRUE00
2028-12-154400CALL0 7530.83TRUE00
2028-12-15450162.3CALL0 2430.7TRUE00
2028-12-154600CALL0 1330.18TRUE00
2028-12-154700CALL0 1329.9TRUE00
2028-12-154800CALL0 3629.64TRUE00
2028-12-15490137.9CALL0 8729.52TRUE00
2028-12-15500133.05CALL0 9629.34TRUE00
2028-12-155100CALL0 3429.12TRUE00
2028-12-15520125.19CALL2 4728.86TRUE125.190
2028-12-15530119.29CALL3 8428.72TRUE4.190.04
2028-12-15540114.24CALL1 3928.54FALSE5.240.05
2028-12-155500CALL0 33028.3FALSE00
2028-12-155600CALL0 3928.21FALSE00
2028-12-1557098.11CALL0 1927.67FALSE00
2028-12-1558095.07CALL42 3128.14FALSE1.360.01
2028-12-155900CALL0 1227.48FALSE00
2028-12-1560086.5CALL2 9027.53FALSE3.50.04
2028-12-1561079.3CALL0 2527.67FALSE00
2028-12-156200CALL0 3627.34FALSE00
2028-12-156300CALL0 1726.88FALSE00
2028-12-156400CALL0 427.14FALSE00
2028-12-156500CALL0 3126.93FALSE00
2028-12-156600CALL0 827.1FALSE00
2028-12-156700CALL0 426.78FALSE00
2028-12-156800CALL0 426.67FALSE00
2028-12-157000CALL0 5226.86FALSE00
2028-12-1572048.3CALL10 12726.47FALSE20.04
2028-12-157400CALL0 2726.45FALSE00
2028-12-157600CALL0 3026.37FALSE00
2028-12-157800CALL0 1826.26FALSE00
2028-12-158000CALL0 2026.2FALSE00
2028-12-158200CALL0 1025.99FALSE00
2028-12-158400CALL0 4226.11FALSE00
2028-12-158600CALL0 4725.98FALSE00
2028-12-152400PUT0 336.49FALSE00
2028-12-152500PUT0 2337.07FALSE00
2028-12-152600PUT0 1234.66FALSE00
2028-12-152700PUT0 3634.81FALSE00
2028-12-152800PUT0 2033.63FALSE00
2028-12-152900PUT0 1433.89FALSE00
2028-12-153000PUT0 832.09FALSE00
2028-12-153100PUT0 2332.53FALSE00
2028-12-153200PUT0 731.36FALSE00
2028-12-153300PUT0 2132.24FALSE00
2028-12-1534012.8PUT0 331.92FALSE00
2028-12-153500PUT0 2531.2FALSE00
2028-12-153600PUT0 1331.32FALSE00
2028-12-153700PUT0 830.7FALSE00
2028-12-153800PUT0 1030.2FALSE00
2028-12-1539022.6PUT0 2230.36FALSE00
2028-12-154000PUT0 6630.09FALSE00
2028-12-154100PUT0 1429.83FALSE00
2028-12-154200PUT0 430.2FALSE00
2028-12-154300PUT0 1228.8FALSE00
2028-12-1544036.55PUT0 1528.69FALSE00
2028-12-154500PUT0 5728.78FALSE00
2028-12-154600PUT0 3928.24FALSE00
2028-12-154700PUT0 1428.48FALSE00
2028-12-154800PUT0 5027.89FALSE00
2028-12-154900PUT0 13627.61FALSE00
2028-12-155000PUT0 12327.68FALSE00
2028-12-155100PUT0 3127.61FALSE00
2028-12-155200PUT0 3926.99FALSE00
2028-12-155300PUT0 1127.1FALSE00
2028-12-155400PUT0 4927.02TRUE00
2028-12-1555074.6PUT4 627.02TRUE74.60
2028-12-155600PUT0 826.57TRUE00
2028-12-155700PUT0 426.32TRUE00
2028-12-155800PUT0 326.07TRUE00
2028-12-155900PUT0 025.95TRUE00
2028-12-156000PUT0 925.88TRUE00
2028-12-156100PUT0 025.76TRUE00
2028-12-156200PUT0 225.57TRUE00
2028-12-156300PUT0 025.66TRUE00
2028-12-156400PUT0 025.6TRUE00
2028-12-156500PUT0 125.69TRUE00
2028-12-156600PUT0 025.5TRUE00
2028-12-156700PUT0 025.28TRUE00
2028-12-156800PUT0 025.19TRUE00
2028-12-157000PUT0 1225.32TRUE00
2028-12-157200PUT0 324.96TRUE00
2028-12-15740204.06PUT2 225.09TRUE204.060
2028-12-157600PUT0 125.19TRUE00
2028-12-157800PUT0 024.71TRUE00
2028-12-158000PUT0 025.93TRUE00
2028-12-158200PUT0 027.11TRUE00
2028-12-158400PUT0 028.26TRUE00
2028-12-158600PUT0 029.38TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm