Latest On Mastercard Incorporated (MA):
About Mastercard Incorporated (MA):
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
General
- Name Mastercard Incorporated
- Symbol MA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCredit Services
- Full Time Employees 21,000
- Last Split Factor10:1
- Last Split Date2014-01-22
- Fiscal Year EndDecember
- IPO Date2006-05-25
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://www.mastercard.com
Valuation
- Trailing PE 58.07
- Forward PE 47.62
- Price/Sales (Trailing 12 Mt.) 25.27
- Price/Book (Most Recent Quarter) 59.74
- Enterprise Value Revenue 25.09
- Enterprise Value EBITDA 44.03
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $8.07
- Next Year EPS Estimate $10.43
- Next Quarter EPS Estimate $1.74
- Profit Margin 42%
- Operating Margin 53%
- Return on Assets 16%
- Return on Equity 103%
- Revenue 15.3 billion
- Earnings Per Share $6.37
- Revenue Per Share $15.27
- Gross Profit 15.3 billion
- Quarterly Earnings Growth -6.7%
ESG Rating
Highlights
- Market Capitalization 367.44 billion
- EBITDA 8.74 billion
- PE Ratio 36.15
- PEG Ratio 1.78
- Analyst Target Price $394.34
- Book Value Per Share $6.42
Share Statistics
- Shares Outstanding 985.15 million
- Shares Float 983.7 million
- % Held by Insiders 1151%
- % Held by Institutions 77.4%
- Shares Short 6.41 million
- Shares Short Prior Month 5.79 million
- Short Ratio 1.39
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.2
- 52 Week High $389.5
- 52 Week Low $198.93
- 50 Day Moving Average 350.45
- 200 Day Moving Average 338.81
Dividends
- Forward Annual Dividend Rate $1.76
- Forward Annual Dividend Yield 0.46%
- Payout Ratio 26%
- Dividend Date 2021-05-07
- ExDividend Date 2021-04-08
- Dividend Per Share $1.64
- Dividend Yield 0.53%
Mastercard Incorporated (MA) Dividend Calendar:
Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-09 | 2024-08-09 | 2024-07-09 | 2024-06-18 | $0.66 |
2024-04-08 | 2024-05-09 | 2024-04-09 | 2024-02-06 | $0.66 |
2024-01-08 | 2024-02-09 | 2024-01-09 | 2023-12-05 | $0.66 |
2023-10-05 | 2023-11-09 | 2023-10-09 | 2023-09-19 | $0.57 |
2023-07-06 | 2023-08-09 | 2023-07-07 | 2023-06-26 | $0.57 |
2023-04-05 | 2023-05-09 | 2023-04-07 | 2023-02-14 | $0.57 |
2023-01-06 | 2023-02-09 | 2023-01-09 | 2022-12-06 | $0.57 |
2022-10-06 | 2022-11-09 | 2022-10-07 | 2022-09-19 | $0.49 |
2022-07-07 | 2022-08-09 | 2022-07-08 | 2022-06-20 | $0.49 |
2022-04-07 | 2022-05-09 | 2022-04-08 | 2022-02-08 | $0.49 |
2022-01-06 | 2022-02-09 | 2022-01-07 | 2021-11-30 | $0.49 |
2021-10-07 | 2021-11-09 | 2021-10-08 | 2021-09-20 | $0.44 |
2021-07-08 | 2021-08-09 | 2021-07-09 | 2021-06-21 | $0.44 |
2021-04-08 | 2021-05-07 | 2021-04-09 | 2021-02-08 | $0.44 |
2021-01-07 | 2021-02-09 | 2021-01-08 | 2020-12-08 | $0.44 |
2020-10-08 | 2020-11-09 | 2020-10-09 | 2020-09-22 | $0.4 |
2020-07-08 | 2020-08-07 | 2020-07-09 | 2020-06-16 | $0.4 |
2020-04-08 | 2020-05-08 | 2020-04-09 | 2020-02-04 | $0.4 |
2020-01-08 | 2020-02-07 | 2020-01-09 | 2019-12-03 | $0.4 |
2019-10-08 | 2019-11-08 | 2019-10-09 | 2019-09-17 | $0.33 |
2019-07-08 | 2019-08-09 | 2019-07-09 | 2019-06-25 | $0.33 |
2019-04-08 | 2019-05-09 | 2019-04-09 | 2019-02-05 | $0.33 |
2019-01-08 | 2019-02-08 | 2019-01-09 | 2018-12-04 | $0.33 |
2018-10-05 | 2018-11-09 | 2018-10-09 | 2018-09-17 | $0.25 |
2018-07-06 | 2018-08-09 | 2018-07-09 | 2018-06-25 | $0.25 |
2018-04-06 | 2018-05-09 | 2018-04-09 | 2018-02-05 | $0.25 |
2018-01-08 | 2018-02-09 | 2018-01-09 | 2017-12-04 | $0.25 |
2017-10-05 | 2017-11-09 | 2017-10-06 | 2017-09-19 | $0.22 |
2017-07-05 | 2017-08-09 | 2017-07-07 | 2017-06-27 | $0.22 |
2017-04-05 | 2017-05-09 | 2017-04-07 | 2017-02-07 | $0.22 |
2017-01-05 | 2017-02-09 | 2017-01-09 | 2016-12-06 | $0.22 |
2016-10-05 | 2016-11-09 | 2016-10-10 | 2016-09-27 | $0.19 |
2016-07-06 | 2016-08-09 | 2016-07-08 | 2016-06-28 | $0.19 |
2016-04-06 | 2016-05-09 | 2016-04-08 | 2016-02-02 | $0.19 |
2016-01-06 | 2016-02-09 | 2016-01-08 | 2015-12-08 | $0.19 |
2015-10-07 | 2015-11-09 | 2015-10-09 | 2015-09-22 | $0.16 |
2015-07-07 | 2015-08-10 | 2015-07-09 | $0.16 | |
2015-04-07 | 2015-05-08 | 2015-04-09 | 2015-02-03 | $0.16 |
2015-01-07 | 2015-02-09 | 2015-01-09 | 2014-12-02 | $0.16 |
Mastercard Incorporated (MA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-28 | $4.12 billion | $1.64 | $1.52 | 8.19% |
2020-09-30 | 2020-10-28 | $3.84 billion | $1.60 | $1.66 | -3.42% |
2020-06-30 | 2020-07-30 | $N/A | $1.36 | $1.18 | 15.73% |
2020-03-31 | 2020-04-29 | $N/A | $1.83 | $1.74 | 5.37% |
2019-12-31 | 2020-01-29 | $4.41 billion | $1.96 | $1.87 | 4.7% |
2019-09-30 | 2019-10-29 | $4.47 billion | $2.15 | $2.01 | 6.79% |
2019-06-30 | 2019-07-30 | $4.11 billion | $1.89 | $1.83 | 3.43% |
2019-03-31 | 2019-04-30 | $3.89 billion | $1.78 | $1.66 | 7.19% |
2018-12-31 | 2019-01-31 | $3.81 billion | $1.55 | $1.52 | 1.89% |
2018-09-30 | 2018-10-30 | $3.9 billion | $1.78 | $1.68 | 6.02% |
2018-06-30 | 2018-07-26 | $3.67 billion | $1.66 | $1.54 | 8.14% |
2018-03-31 | 2018-05-02 | $3.58 billion | $1.50 | $1.24 | 20.59% |
2017-12-31 | 2018-02-01 | $3.31 billion | $1.14 | $1.12 | 1.82% |
2017-09-30 | 2017-10-31 | $3.4 billion | $1.34 | $1.23 | 9.18% |
2017-06-30 | 2017-07-27 | $3.05 billion | $1.10 | $1.04 | 5.49% |
2017-03-31 | 2017-05-02 | $2.73 billion | $1.01 | $0.95 | 6.63% |
2016-12-31 | 2017-01-31 | $2.76 billion | $0.86 | $0.86 | 0.55% |
2016-09-30 | 2016-10-28 | $2.88 billion | $1.08 | $0.98 | 10.23% |
2016-06-30 | 2016-07-28 | $2.69 billion | $0.96 | $0.90 | 6.54% |
2016-03-31 | 2016-04-28 | $2.45 billion | $0.86 | $0.85 | 1.15% |
2015-12-31 | 2016-01-29 | $2.52 billion | $0.79 | $0.68 | 15.43% |
2015-09-30 | 2015-10-29 | $2.53 billion | $0.91 | $0.88 | 3.41% |
2015-06-30 | 2015-07-29 | $2.39 billion | $0.85 | $0.85 | 0% |
2015-03-31 | 2015-04-29 | $2.23 billion | $0.89 | $0.80 | 11.25% |
2014-12-31 | 2015-01-30 | $2.41 billion | $0.69 | $0.67 | 2.99% |
2014-09-30 | 2014-10-30 | $2.49 billion | $0.87 | $0.78 | 11.54% |
2014-06-30 | 2014-07-31 | $2.37 billion | $0.80 | $0.77 | 3.9% |
2014-03-31 | 2014-05-01 | $2.17 billion | $0.73 | $0.72 | 1.39% |
2013-12-31 | 2014-01-31 | $2.13 billion | $0.57 | $0.60 | -5% |
2013-09-30 | 2013-10-31 | $2.22 billion | $0.73 | $0.69 | 5.8% |
2013-06-30 | 2013-07-31 | $2.1 billion | $0.70 | $0.63 | 11.11% |
2013-03-31 | 2013-05-01 | $1.91 billion | $0.62 | $0.62 | 0% |
2012-12-31 | 2013-01-31 | $1.9 billion | $0.49 | $0.48 | 2.08% |
2012-09-30 | 2012-10-31 | $1.92 billion | $0.62 | $0.59 | 5.08% |
2012-06-30 | 2012-08-01 | $1.82 billion | $0.56 | $0.56 | 0% |
2012-03-31 | 2012-05-02 | $1.76 billion | $0.54 | $0.53 | 1.89% |
2011-12-31 | 2012-02-02 | $1.73 billion | $0.40 | $0.39 | 2.56% |
2011-09-30 | 2011-11-02 | $1.82 billion | $0.56 | $0.48 | 16.67% |
2011-06-30 | 2011-08-03 | $1.67 billion | $0.48 | $0.42 | 14.29% |
2011-03-31 | 2011-05-03 | $1.5 billion | $0.43 | $0.41 | 4.88% |
2010-12-31 | 2011-02-03 | $1.44 billion | $0.32 | $0.30 | 6.67% |
2010-09-30 | 2010-11-02 | $1.43 billion | $0.39 | $0.35 | 11.43% |
2010-06-30 | 2010-08-03 | $1.37 billion | $0.35 | $0.33 | 6.06% |
2010-03-31 | 2010-05-04 | $1.31 billion | $0.35 | $0.31 | 12.9% |
2009-12-31 | 2010-02-04 | $1.3 billion | $0.22 | $0.25 | -12% |
2009-09-30 | 2009-11-03 | $1.36 billion | $0.35 | $0.29 | 20.69% |
2009-06-30 | 2009-07-30 | $1.28 billion | $0.27 | $0.24 | 12.5% |
2009-03-31 | 2009-05-01 | $1.16 billion | $0.28 | $0.26 | 7.69% |
2008-12-31 | 2009-02-05 | $1.22 billion | $0.19 | $0.16 | 18.75% |
2008-09-30 | 2008-11-03 | $1.34 billion | $0.25 | $0.22 | 13.64% |
2008-06-30 | 2008-07-31 | $1.25 billion | $0.21 | $0.20 | 5% |
2008-03-31 | 2008-04-29 | $1.18 billion | $0.26 | $0.20 | 30% |
2007-12-31 | 2008-01-31 | $1.07 billion | $0.09 | $0.07 | 28.57% |
2007-09-30 | 2007-10-31 | $1.08 billion | $0.18 | $0.14 | 28.57% |
2007-06-30 | 2007-08-01 | $996.96 million | $0.14 | $0.13 | 7.69% |
2007-03-31 | 2007-05-02 | $915.1 million | $0.16 | $0.12 | 33.33% |
2006-12-31 | 2007-02-09 | $839.16 million | $0.03 | $0.02 | 50% |
2006-09-30 | 2006-11-01 | $901.97 million | $0.14 | $0.11 | 27.27% |
2006-06-30 | 2006-08-02 | $846.49 million | $0.07 | $0.06 | 16.67% |
2006-03-31 | 2006-05-31 | $738.45 million | $0.13 |
Mastercard Incorporated (MA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Mastercard Incorporated (MA) Chart:
Mastercard Incorporated (MA) News:
Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Mastercard Incorporated (MA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 290 | 0 | CALL | 0 | 0 | 443.72 | TRUE | 0 | 0 |
2025-06-06 | 300 | 0 | CALL | 0 | 0 | 423.09 | TRUE | 0 | 0 |
2025-06-06 | 305 | 0 | CALL | 0 | 0 | 416.7 | TRUE | 0 | 0 |
2025-06-06 | 310 | 268.5 | CALL | 0 | 1 | 407.48 | TRUE | 0 | 0 |
2025-06-06 | 315 | 263.52 | CALL | 0 | 1 | 398.41 | TRUE | 0 | 0 |
2025-06-06 | 320 | 258.96 | CALL | 0 | 2 | 389.48 | TRUE | 0 | 0 |
2025-06-06 | 325 | 0 | CALL | 0 | 0 | 380.67 | TRUE | 0 | 0 |
2025-06-06 | 330 | 248.61 | CALL | 0 | 2 | 372 | TRUE | 0 | 0 |
2025-06-06 | 335 | 243.63 | CALL | 0 | 2 | 363.45 | TRUE | 0 | 0 |
2025-06-06 | 340 | 238.48 | CALL | 0 | 1 | 355.02 | TRUE | 0 | 0 |
2025-06-06 | 345 | 233.5 | CALL | 0 | 1 | 346.7 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 0 | 338.49 | TRUE | 0 | 0 |
2025-06-06 | 355 | 0 | CALL | 0 | 0 | 330.39 | TRUE | 0 | 0 |
2025-06-06 | 360 | 218.65 | CALL | 0 | 1 | 322.39 | TRUE | 0 | 0 |
2025-06-06 | 365 | 213.67 | CALL | 0 | 1 | 312.15 | TRUE | 0 | 0 |
2025-06-06 | 370 | 0 | CALL | 0 | 0 | 306.68 | TRUE | 0 | 0 |
2025-06-06 | 375 | 203.54 | CALL | 0 | 1 | 298.97 | TRUE | 0 | 0 |
2025-06-06 | 380 | 198.56 | CALL | 0 | 1 | 291.34 | TRUE | 0 | 0 |
2025-06-06 | 385 | 193.62 | CALL | 0 | 0 | 284.87 | TRUE | 0 | 0 |
2025-06-06 | 390 | 188.64 | CALL | 0 | 3 | 277.39 | TRUE | 0 | 0 |
2025-06-06 | 395 | 183.7 | CALL | 0 | 1 | 270 | TRUE | 0 | 0 |
2025-06-06 | 400 | 178.72 | CALL | 0 | 1 | 262.67 | TRUE | 0 | 0 |
2025-06-06 | 405 | 0 | CALL | 0 | 1 | 255.43 | TRUE | 0 | 0 |
2025-06-06 | 410 | 168.1 | CALL | 0 | 1 | 247.29 | TRUE | 0 | 0 |
2025-06-06 | 415 | 163.12 | CALL | 0 | 1 | 241.14 | TRUE | 0 | 0 |
2025-06-06 | 420 | 158.71 | CALL | 0 | 2 | 234.1 | TRUE | 0 | 0 |
2025-06-06 | 425 | 153.98 | CALL | 0 | 1 | 227.12 | TRUE | 0 | 0 |
2025-06-06 | 430 | 149 | CALL | 0 | 1 | 220.19 | TRUE | 0 | 0 |
2025-06-06 | 435 | 143.64 | CALL | 0 | 1 | 213.33 | TRUE | 0 | 0 |
2025-06-06 | 440 | 138.66 | CALL | 0 | 1 | 206.52 | TRUE | 0 | 0 |
2025-06-06 | 445 | 0 | CALL | 0 | 0 | 199.76 | TRUE | 0 | 0 |
2025-06-06 | 450 | 130.5 | CALL | 0 | 5 | 193.05 | TRUE | 0 | 0 |
2025-06-06 | 455 | 123.86 | CALL | 0 | 0 | 186.38 | TRUE | 0 | 0 |
2025-06-06 | 460 | 118.88 | CALL | 0 | 1 | 180.52 | TRUE | 0 | 0 |
2025-06-06 | 465 | 0 | CALL | 0 | 0 | 173.92 | TRUE | 0 | 0 |
2025-06-06 | 470 | 0 | CALL | 0 | 0 | 167.35 | TRUE | 0 | 0 |
2025-06-06 | 475 | 0 | CALL | 0 | 0 | 158.7 | TRUE | 0 | 0 |
2025-06-06 | 480 | 0 | CALL | 0 | 0 | 154.32 | TRUE | 0 | 0 |
2025-06-06 | 485 | 0 | CALL | 0 | 0 | 147.85 | TRUE | 0 | 0 |
2025-06-06 | 490 | 88.39 | CALL | 0 | 1 | 141.4 | TRUE | 0 | 0 |
2025-06-06 | 495 | 83.41 | CALL | 0 | 1 | 134.97 | TRUE | 0 | 0 |
2025-06-06 | 500 | 88.23 | CALL | 0 | 2 | 129.15 | TRUE | 0 | 0 |
2025-06-06 | 505 | 0 | CALL | 0 | 0 | 122.73 | TRUE | 0 | 0 |
2025-06-06 | 510 | 0 | CALL | 0 | 0 | 114.61 | TRUE | 0 | 0 |
2025-06-06 | 515 | 0 | CALL | 0 | 44 | 49.08 | TRUE | 0 | 0 |
2025-06-06 | 520 | 50.1 | CALL | 0 | 1 | 103.97 | TRUE | 0 | 0 |
2025-06-06 | 525 | 0 | CALL | 0 | 0 | 96 | TRUE | 0 | 0 |
2025-06-06 | 530 | 49.58 | CALL | 0 | 3 | 93.35 | TRUE | 0 | 0 |
2025-06-06 | 535 | 43.88 | CALL | 0 | 4 | 83.56 | TRUE | 0 | 0 |
2025-06-06 | 540 | 42.1 | CALL | 0 | 21 | 80.46 | TRUE | 0 | 0 |
2025-06-06 | 545 | 0 | CALL | 0 | 3 | 70.42 | TRUE | 0 | 0 |
2025-06-06 | 550 | 28.49 | CALL | 1 | 4 | 65.68 | TRUE | -0.07 | -0 |
2025-06-06 | 555 | 23.69 | CALL | 0 | 6 | 22.09 | TRUE | 0 | 0 |
2025-06-06 | 557.5 | 21.17 | CALL | 0 | 5 | 27.35 | TRUE | 0 | 0 |
2025-06-06 | 560 | 23.3 | CALL | 0 | 6 | 26.9 | TRUE | 0 | 0 |
2025-06-06 | 562.5 | 11.65 | CALL | 0 | 1 | 19.65 | TRUE | 0 | 0 |
2025-06-06 | 565 | 13.8 | CALL | 2 | 37 | 33.97 | TRUE | -0.3 | -0.02 |
2025-06-06 | 567.5 | 13.5 | CALL | 6 | 11 | 27.38 | TRUE | 1.25 | 0.1 |
2025-06-06 | 570 | 9.7 | CALL | 0 | 52 | 24.35 | TRUE | 0 | 0 |
2025-06-06 | 572.5 | 8.25 | CALL | 1 | 54 | 30.1 | TRUE | -0.1 | -0.01 |
2025-06-06 | 575 | 8.45 | CALL | 32 | 405 | 18.5 | TRUE | 1.12 | 0.15 |
2025-06-06 | 577.5 | 6.45 | CALL | 20 | 65 | 24.28 | TRUE | -0.55 | -0.08 |
2025-06-06 | 580 | 5.07 | CALL | 228 | 166 | 23.32 | TRUE | 0.22 | 0.05 |
2025-06-06 | 582.5 | 4 | CALL | 60 | 90 | 19.81 | FALSE | 0.05 | 0.01 |
2025-06-06 | 585 | 2.88 | CALL | 41 | 170 | 18.46 | FALSE | 0.05 | 0.02 |
2025-06-06 | 587.5 | 1.62 | CALL | 36 | 137 | 18.14 | FALSE | -0.38 | -0.19 |
2025-06-06 | 590 | 1.19 | CALL | 138 | 301 | 18.54 | FALSE | 0 | 0 |
2025-06-06 | 592.5 | 0.67 | CALL | 94 | 130 | 17.88 | FALSE | -0.1 | -0.13 |
2025-06-06 | 595 | 0.42 | CALL | 80 | 127 | 18.19 | FALSE | -0.08 | -0.16 |
2025-06-06 | 597.5 | 0.27 | CALL | 13 | 60 | 18.69 | FALSE | 0.04 | 0.17 |
2025-06-06 | 600 | 0.16 | CALL | 21 | 254 | 18.92 | FALSE | -0.09 | -0.36 |
2025-06-06 | 602.5 | 0.09 | CALL | 1 | 40 | 19.07 | FALSE | 0 | 0 |
2025-06-06 | 605 | 0.06 | CALL | 2 | 238 | 19.76 | FALSE | 0.03 | 1 |
2025-06-06 | 610 | 0.01 | CALL | 11 | 42 | 18.91 | FALSE | 0 | 0 |
2025-06-06 | 615 | 0.07 | CALL | 0 | 11 | 23.48 | FALSE | 0 | 0 |
2025-06-06 | 620 | 0.01 | CALL | 0 | 19 | 25.75 | FALSE | 0 | 0 |
2025-06-06 | 625 | 0.06 | CALL | 0 | 19 | 28.67 | FALSE | 0 | 0 |
2025-06-06 | 630 | 0 | CALL | 0 | 3 | 31.54 | FALSE | 0 | 0 |
2025-06-06 | 635 | 0 | CALL | 0 | 1 | 34.36 | FALSE | 0 | 0 |
2025-06-06 | 640 | 0 | CALL | 0 | 0 | 37.14 | FALSE | 0 | 0 |
2025-06-06 | 645 | 0 | CALL | 0 | 0 | 39.87 | FALSE | 0 | 0 |
2025-06-06 | 650 | 0 | CALL | 0 | 0 | 42.57 | FALSE | 0 | 0 |
2025-06-06 | 655 | 0 | CALL | 0 | 0 | 45.23 | FALSE | 0 | 0 |
2025-06-06 | 660 | 0 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
2025-06-06 | 665 | 0.03 | CALL | 0 | 2 | 50.45 | FALSE | 0 | 0 |
2025-06-06 | 670 | 0.01 | CALL | 0 | 2 | 53.01 | FALSE | 0 | 0 |
2025-06-06 | 290 | 0 | PUT | 0 | 0 | 238.31 | FALSE | 0 | 0 |
2025-06-06 | 300 | 0 | PUT | 0 | 3 | 227.28 | FALSE | 0 | 0 |
2025-06-06 | 305 | 0 | PUT | 0 | 0 | 221.9 | FALSE | 0 | 0 |
2025-06-06 | 310 | 0 | PUT | 0 | 0 | 216.61 | FALSE | 0 | 0 |
2025-06-06 | 315 | 0 | PUT | 0 | 0 | 211.4 | FALSE | 0 | 0 |
2025-06-06 | 320 | 0 | PUT | 0 | 1 | 206.26 | FALSE | 0 | 0 |
2025-06-06 | 325 | 0 | PUT | 0 | 0 | 201.21 | FALSE | 0 | 0 |
2025-06-06 | 330 | 0 | PUT | 0 | 0 | 196.22 | FALSE | 0 | 0 |
2025-06-06 | 335 | 0 | PUT | 0 | 0 | 191.31 | FALSE | 0 | 0 |
2025-06-06 | 340 | 0 | PUT | 0 | 0 | 186.47 | FALSE | 0 | 0 |
2025-06-06 | 345 | 0 | PUT | 0 | 0 | 181.69 | FALSE | 0 | 0 |
2025-06-06 | 350 | 0 | PUT | 0 | 0 | 176.98 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0 | PUT | 0 | 0 | 172.34 | FALSE | 0 | 0 |
2025-06-06 | 360 | 0 | PUT | 0 | 0 | 167.75 | FALSE | 0 | 0 |
2025-06-06 | 365 | 0 | PUT | 0 | 0 | 163.22 | FALSE | 0 | 0 |
2025-06-06 | 370 | 0 | PUT | 0 | 0 | 158.75 | FALSE | 0 | 0 |
2025-06-06 | 375 | 0 | PUT | 0 | 0 | 154.34 | FALSE | 0 | 0 |
2025-06-06 | 380 | 0 | PUT | 0 | 0 | 149.97 | FALSE | 0 | 0 |
2025-06-06 | 385 | 0 | PUT | 0 | 0 | 145.66 | FALSE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 0 | 141.41 | FALSE | 0 | 0 |
2025-06-06 | 395 | 0 | PUT | 0 | 1 | 137.2 | FALSE | 0 | 0 |
2025-06-06 | 400 | 0 | PUT | 0 | 0 | 133.03 | FALSE | 0 | 0 |
2025-06-06 | 405 | 0 | PUT | 0 | 4 | 128.92 | FALSE | 0 | 0 |
2025-06-06 | 410 | 0 | PUT | 0 | 1 | 124.85 | FALSE | 0 | 0 |
2025-06-06 | 415 | 0 | PUT | 0 | 0 | 120.82 | FALSE | 0 | 0 |
2025-06-06 | 420 | 0 | PUT | 0 | 3 | 116.83 | FALSE | 0 | 0 |
2025-06-06 | 425 | 0 | PUT | 0 | 3 | 112.88 | FALSE | 0 | 0 |
2025-06-06 | 430 | 0 | PUT | 0 | 0 | 108.98 | FALSE | 0 | 0 |
2025-06-06 | 435 | 0 | PUT | 0 | 1 | 105.11 | FALSE | 0 | 0 |
2025-06-06 | 440 | 0 | PUT | 0 | 0 | 101.28 | FALSE | 0 | 0 |
2025-06-06 | 445 | 0.04 | PUT | 0 | 82 | 97.48 | FALSE | 0 | 0 |
2025-06-06 | 450 | 0.07 | PUT | 0 | 12 | 93.72 | FALSE | 0 | 0 |
2025-06-06 | 455 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 |
2025-06-06 | 460 | 0.01 | PUT | 1 | 2 | 83.42 | FALSE | 0.01 | 0 |
2025-06-06 | 465 | 0.05 | PUT | 0 | 35 | 82.63 | FALSE | 0 | 0 |
2025-06-06 | 470 | 0.06 | PUT | 0 | 30 | 78.99 | FALSE | 0 | 0 |
2025-06-06 | 475 | 0.01 | PUT | 22 | 508 | 72.82 | FALSE | -0.02 | -0.67 |
2025-06-06 | 480 | 0.02 | PUT | 1 | 17 | 73.68 | FALSE | -0.01 | -0.33 |
2025-06-06 | 485 | 0.49 | PUT | 0 | 18 | 70.04 | FALSE | 0 | 0 |
2025-06-06 | 490 | 0.14 | PUT | 0 | 14 | 66.43 | FALSE | 0 | 0 |
2025-06-06 | 495 | 0.02 | PUT | 0 | 24 | 64.2 | FALSE | 0 | 0 |
2025-06-06 | 500 | 0.01 | PUT | 10 | 77 | 55.69 | FALSE | -0.06 | -0.86 |
2025-06-06 | 505 | 0.06 | PUT | 0 | 5 | 58 | FALSE | 0 | 0 |
2025-06-06 | 510 | 0.05 | PUT | 0 | 10 | 54.35 | FALSE | 0 | 0 |
2025-06-06 | 515 | 0.1 | PUT | 0 | 23 | 52.3 | FALSE | 0 | 0 |
2025-06-06 | 520 | 0.05 | PUT | 2 | 45 | 49.82 | FALSE | -0.02 | -0.29 |
2025-06-06 | 525 | 0.1 | PUT | 8 | 215 | 47.04 | FALSE | 0.05 | 1 |
2025-06-06 | 530 | 0.21 | PUT | 18 | 57 | 44.41 | FALSE | 0.08 | 0.62 |
2025-06-06 | 535 | 0.13 | PUT | 32 | 64 | 41.47 | FALSE | -0.06 | -0.32 |
2025-06-06 | 540 | 0.16 | PUT | 3 | 166 | 39.02 | FALSE | -0.06 | -0.27 |
2025-06-06 | 545 | 0.15 | PUT | 14 | 239 | 36.07 | FALSE | -0.13 | -0.46 |
2025-06-06 | 550 | 0.53 | PUT | 9 | 315 | 33.35 | FALSE | 0.27 | 1.04 |
2025-06-06 | 555 | 0.31 | PUT | 157 | 146 | 31.34 | FALSE | -0.18 | -0.37 |
2025-06-06 | 557.5 | 0.46 | PUT | 130 | 61 | 29.13 | FALSE | -0.19 | -0.29 |
2025-06-06 | 560 | 0.76 | PUT | 160 | 201 | 27.7 | FALSE | 0.11 | 0.17 |
2025-06-06 | 562.5 | 0.73 | PUT | 52 | 141 | 29.59 | FALSE | -0.2 | -0.22 |
2025-06-06 | 565 | 0.63 | PUT | 62 | 186 | 25.01 | FALSE | -0.4 | -0.39 |
2025-06-06 | 567.5 | 0.73 | PUT | 23 | 105 | 23.86 | FALSE | -0.97 | -0.57 |
2025-06-06 | 570 | 1.08 | PUT | 24 | 646 | 22.71 | FALSE | -0.66 | -0.38 |
2025-06-06 | 572.5 | 2.47 | PUT | 27 | 677 | 21.76 | FALSE | 0.18 | 0.08 |
2025-06-06 | 575 | 1.88 | PUT | 67 | 179 | 21.14 | FALSE | -0.94 | -0.33 |
2025-06-06 | 577.5 | 2.2 | PUT | 46 | 128 | 20.59 | FALSE | -1.4 | -0.39 |
2025-06-06 | 580 | 2.95 | PUT | 46 | 70 | 19.99 | FALSE | -1.65 | -0.36 |
2025-06-06 | 582.5 | 6.3 | PUT | 2 | 31 | 29.04 | TRUE | 0.7 | 0.13 |
2025-06-06 | 585 | 8.6 | PUT | 2 | 38 | 13.42 | TRUE | -0.25 | -0.03 |
2025-06-06 | 587.5 | 11.55 | PUT | 0 | 3 | 17.38 | TRUE | 0 | 0 |
2025-06-06 | 590 | 15.61 | PUT | 1 | 42 | 19.71 | TRUE | 3.11 | 0.25 |
2025-06-06 | 592.5 | 13.35 | PUT | 0 | 10 | 19.26 | TRUE | 0 | 0 |
2025-06-06 | 595 | 0 | PUT | 0 | 2 | 23.05 | TRUE | 0 | 0 |
2025-06-06 | 597.5 | 0 | PUT | 0 | 1 | 23.33 | TRUE | 0 | 0 |
2025-06-06 | 600 | 0 | PUT | 0 | 0 | 25.1 | TRUE | 0 | 0 |
2025-06-06 | 602.5 | 31.5 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-06-06 | 605 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2025-06-06 | 610 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-06-06 | 615 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2025-06-06 | 620 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-06-06 | 625 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2025-06-06 | 630 | 0 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2025-06-06 | 635 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2025-06-06 | 640 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2025-06-06 | 645 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2025-06-06 | 650 | 0 | PUT | 0 | 0 | 70 | TRUE | 0 | 0 |
2025-06-06 | 655 | 0 | PUT | 0 | 0 | 73.33 | TRUE | 0 | 0 |
2025-06-06 | 660 | 0 | PUT | 0 | 0 | 77.12 | TRUE | 0 | 0 |
2025-06-06 | 665 | 0 | PUT | 0 | 0 | 78.97 | TRUE | 0 | 0 |
2025-06-06 | 670 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
2025-06-13 | 290 | 0 | CALL | 0 | 0 | 246.05 | TRUE | 0 | 0 |
2025-06-13 | 300 | 0 | CALL | 0 | 0 | 232.12 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 228.54 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 225.73 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 220.66 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 0 | 214.93 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 207.82 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | CALL | 0 | 0 | 205.9 | TRUE | 0 | 0 |
2025-06-13 | 335 | 0 | CALL | 0 | 0 | 201.12 | TRUE | 0 | 0 |
2025-06-13 | 340 | 0 | CALL | 0 | 0 | 197.09 | TRUE | 0 | 0 |
2025-06-13 | 345 | 0 | CALL | 0 | 0 | 192.44 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | CALL | 0 | 0 | 187.85 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | CALL | 0 | 0 | 185.83 | TRUE | 0 | 0 |
2025-06-13 | 360 | 0 | CALL | 0 | 0 | 178.84 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | CALL | 0 | 0 | 173.18 | TRUE | 0 | 0 |
2025-06-13 | 370 | 0 | CALL | 0 | 0 | 170.06 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | CALL | 0 | 0 | 166.35 | TRUE | 0 | 0 |
2025-06-13 | 380 | 0 | CALL | 0 | 0 | 162.08 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | CALL | 0 | 0 | 157.86 | TRUE | 0 | 0 |
2025-06-13 | 390 | 176.17 | CALL | 0 | 1 | 155.87 | TRUE | 0 | 0 |
2025-06-13 | 395 | 171.77 | CALL | 0 | 1 | 149.56 | TRUE | 0 | 0 |
2025-06-13 | 400 | 0 | CALL | 0 | 0 | 145.48 | TRUE | 0 | 0 |
2025-06-13 | 405 | 0 | CALL | 0 | 0 | 141.43 | TRUE | 0 | 0 |
2025-06-13 | 410 | 0 | CALL | 0 | 0 | 137.95 | TRUE | 0 | 0 |
2025-06-13 | 415 | 0 | CALL | 0 | 0 | 133.98 | TRUE | 0 | 0 |
2025-06-13 | 420 | 0 | CALL | 0 | 0 | 130.04 | TRUE | 0 | 0 |
2025-06-13 | 425 | 0 | CALL | 0 | 0 | 126.62 | TRUE | 0 | 0 |
2025-06-13 | 430 | 0 | CALL | 0 | 0 | 122.28 | TRUE | 0 | 0 |
2025-06-13 | 435 | 0 | CALL | 0 | 0 | 117.06 | TRUE | 0 | 0 |
2025-06-13 | 440 | 0 | CALL | 0 | 0 | 113.75 | TRUE | 0 | 0 |
2025-06-13 | 445 | 0 | CALL | 0 | 0 | 111.32 | TRUE | 0 | 0 |
2025-06-13 | 450 | 0 | CALL | 0 | 0 | 107.58 | TRUE | 0 | 0 |
2025-06-13 | 455 | 0 | CALL | 0 | 0 | 103.44 | TRUE | 0 | 0 |
2025-06-13 | 460 | 0 | CALL | 0 | 0 | 100.16 | TRUE | 0 | 0 |
2025-06-13 | 465 | 0 | CALL | 0 | 0 | 95.68 | TRUE | 0 | 0 |
2025-06-13 | 470 | 0 | CALL | 0 | 0 | 93.22 | TRUE | 0 | 0 |
2025-06-13 | 475 | 0 | CALL | 0 | 0 | 89.95 | TRUE | 0 | 0 |
2025-06-13 | 480 | 0 | CALL | 0 | 0 | 85.22 | TRUE | 0 | 0 |
2025-06-13 | 485 | 0 | CALL | 0 | 0 | 83.05 | TRUE | 0 | 0 |
2025-06-13 | 490 | 88.2 | CALL | 0 | 1 | 78.41 | TRUE | 0 | 0 |
2025-06-13 | 495 | 0 | CALL | 0 | 0 | 75.17 | TRUE | 0 | 0 |
2025-06-13 | 500 | 0 | CALL | 0 | 0 | 72.88 | TRUE | 0 | 0 |
2025-06-13 | 505 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2025-06-13 | 515 | 0 | CALL | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-06-13 | 520 | 56.5 | CALL | 0 | 1 | 58.21 | TRUE | 0 | 0 |
2025-06-13 | 525 | 0 | CALL | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2025-06-13 | 530 | 49.83 | CALL | 0 | 1 | 27.16 | TRUE | 0 | 0 |
2025-06-13 | 535 | 34.88 | CALL | 0 | 2 | 26.25 | TRUE | 0 | 0 |
2025-06-13 | 540 | 44.2 | CALL | 0 | 3 | 25.61 | TRUE | 0 | 0 |
2025-06-13 | 545 | 0 | CALL | 0 | 6 | 22.63 | TRUE | 0 | 0 |
2025-06-13 | 550 | 29.44 | CALL | 1 | 5 | 22.09 | TRUE | 29.44 | 0 |
2025-06-13 | 555 | 18.21 | CALL | 0 | 3 | 17.05 | TRUE | 0 | 0 |
2025-06-13 | 557.5 | 25.05 | CALL | 0 | 1 | 21.91 | TRUE | 0 | 0 |
2025-06-13 | 560 | 19.8 | CALL | 0 | 2 | 23.08 | TRUE | 0 | 0 |
2025-06-13 | 562.5 | 0 | CALL | 0 | 0 | 23.68 | TRUE | 0 | 0 |
2025-06-13 | 565 | 18.9 | CALL | 7 | 40 | 17.98 | TRUE | 18.9 | 0 |
2025-06-13 | 567.5 | 16.18 | CALL | 0 | 1 | 25.31 | TRUE | 0 | 0 |
2025-06-13 | 570 | 16.97 | CALL | 0 | 261 | 19.91 | TRUE | 0 | 0 |
2025-06-13 | 572.5 | 10.8 | CALL | 0 | 2 | 19.44 | TRUE | 0 | 0 |
2025-06-13 | 575 | 12.1 | CALL | 80 | 47 | 18.91 | TRUE | 1.25 | 0.12 |
2025-06-13 | 577.5 | 9.7 | CALL | 61 | 11 | 17.95 | TRUE | 0.9 | 0.1 |
2025-06-13 | 580 | 8.5 | CALL | 41 | 42 | 18.62 | TRUE | 2.07 | 0.32 |
2025-06-13 | 582.5 | 6.75 | CALL | 5 | 17 | 17.47 | FALSE | 0.95 | 0.16 |
2025-06-13 | 585 | 4.15 | CALL | 4 | 34 | 17.25 | FALSE | -0.52 | -0.11 |
2025-06-13 | 587.5 | 3.36 | CALL | 1 | 5 | 16.89 | FALSE | -0.47 | -0.12 |
2025-06-13 | 590 | 3.35 | CALL | 19 | 129 | 16.51 | FALSE | 0.52 | 0.18 |
2025-06-13 | 595 | 1.81 | CALL | 29 | 49 | 16.18 | FALSE | -0.09 | -0.05 |
2025-06-13 | 600 | 1.08 | CALL | 24 | 70 | 16.16 | FALSE | 0.09 | 0.09 |
2025-06-13 | 605 | 0.56 | CALL | 11 | 127 | 16.11 | FALSE | 0.11 | 0.24 |
2025-06-13 | 610 | 0.21 | CALL | 0 | 46 | 14.78 | FALSE | 0 | 0 |
2025-06-13 | 615 | 0.15 | CALL | 1 | 23 | 16.59 | FALSE | 0.15 | 0 |
2025-06-13 | 620 | 0.06 | CALL | 0 | 36 | 17.15 | FALSE | 0 | 0 |
2025-06-13 | 625 | 0.07 | CALL | 0 | 4 | 17.55 | FALSE | 0 | 0 |
2025-06-13 | 630 | 0.12 | CALL | 0 | 13 | 18.41 | FALSE | 0 | 0 |
2025-06-13 | 635 | 0.08 | CALL | 0 | 18 | 19.67 | FALSE | 0 | 0 |
2025-06-13 | 640 | 0 | CALL | 0 | 0 | 20.78 | FALSE | 0 | 0 |
2025-06-13 | 645 | 0 | CALL | 0 | 0 | 22.31 | FALSE | 0 | 0 |
2025-06-13 | 650 | 0.09 | CALL | 0 | 1 | 23.82 | FALSE | 0 | 0 |
2025-06-13 | 655 | 0 | CALL | 0 | 0 | 25.31 | FALSE | 0 | 0 |
2025-06-13 | 660 | 0 | CALL | 0 | 0 | 26.79 | FALSE | 0 | 0 |
2025-06-13 | 665 | 0 | CALL | 0 | 0 | 28.24 | FALSE | 0 | 0 |
2025-06-13 | 670 | 0 | CALL | 0 | 0 | 29.67 | FALSE | 0 | 0 |
2025-06-13 | 290 | 0 | PUT | 0 | 0 | 133.63 | FALSE | 0 | 0 |
2025-06-13 | 300 | 0 | PUT | 0 | 0 | 127.47 | FALSE | 0 | 0 |
2025-06-13 | 305 | 0 | PUT | 0 | 0 | 124.46 | FALSE | 0 | 0 |
2025-06-13 | 310 | 0 | PUT | 0 | 0 | 121.5 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0 | PUT | 0 | 0 | 118.58 | FALSE | 0 | 0 |
2025-06-13 | 320 | 0.04 | PUT | 0 | 20 | 115.71 | FALSE | 0 | 0 |
2025-06-13 | 325 | 0 | PUT | 0 | 0 | 112.88 | FALSE | 0 | 0 |
2025-06-13 | 330 | 0 | PUT | 0 | 0 | 110.1 | FALSE | 0 | 0 |
2025-06-13 | 335 | 0 | PUT | 0 | 0 | 107.35 | FALSE | 0 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 0 | 104.64 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0 | PUT | 0 | 0 | 101.97 | FALSE | 0 | 0 |
2025-06-13 | 350 | 0 | PUT | 0 | 0 | 99.34 | FALSE | 0 | 0 |
2025-06-13 | 355 | 0 | PUT | 0 | 0 | 96.74 | FALSE | 0 | 0 |
2025-06-13 | 360 | 0 | PUT | 0 | 0 | 94.17 | FALSE | 0 | 0 |
2025-06-13 | 365 | 0 | PUT | 0 | 0 | 91.64 | FALSE | 0 | 0 |
2025-06-13 | 370 | 0 | PUT | 0 | 0 | 89.14 | FALSE | 0 | 0 |
2025-06-13 | 375 | 0 | PUT | 0 | 0 | 86.67 | FALSE | 0 | 0 |
2025-06-13 | 380 | 0 | PUT | 0 | 0 | 84.23 | FALSE | 0 | 0 |
2025-06-13 | 385 | 0 | PUT | 0 | 0 | 81.82 | FALSE | 0 | 0 |
2025-06-13 | 390 | 0 | PUT | 0 | 0 | 79.44 | FALSE | 0 | 0 |
2025-06-13 | 395 | 0 | PUT | 0 | 0 | 77.09 | FALSE | 0 | 0 |
2025-06-13 | 400 | 0 | PUT | 0 | 0 | 74.76 | FALSE | 0 | 0 |
2025-06-13 | 405 | 0 | PUT | 0 | 0 | 72.45 | FALSE | 0 | 0 |
2025-06-13 | 410 | 0 | PUT | 0 | 0 | 70.18 | FALSE | 0 | 0 |
2025-06-13 | 415 | 0 | PUT | 0 | 0 | 67.92 | FALSE | 0 | 0 |
2025-06-13 | 420 | 0 | PUT | 0 | 0 | 66.99 | FALSE | 0 | 0 |
2025-06-13 | 425 | 0 | PUT | 0 | 0 | 64.74 | FALSE | 0 | 0 |
2025-06-13 | 430 | 0 | PUT | 0 | 3 | 62.52 | FALSE | 0 | 0 |
2025-06-13 | 435 | 0 | PUT | 0 | 0 | 60.31 | FALSE | 0 | 0 |
2025-06-13 | 440 | 0.1 | PUT | 0 | 3 | 59.11 | FALSE | 0 | 0 |
2025-06-13 | 445 | 0.03 | PUT | 0 | 2 | 56.92 | FALSE | 0 | 0 |
2025-06-13 | 450 | 0.02 | PUT | 0 | 11 | 54.74 | FALSE | 0 | 0 |
2025-06-13 | 455 | 0 | PUT | 0 | 0 | 53.37 | FALSE | 0 | 0 |
2025-06-13 | 460 | 0.05 | PUT | 2 | 8 | 53.06 | FALSE | 0 | 0 |
2025-06-13 | 465 | 0.23 | PUT | 0 | 9 | 50.3 | FALSE | 0 | 0 |
2025-06-13 | 470 | 0 | PUT | 0 | 4 | 49.14 | FALSE | 0 | 0 |
2025-06-13 | 475 | 0.52 | PUT | 0 | 12 | 47.79 | FALSE | 0 | 0 |
2025-06-13 | 480 | 0.58 | PUT | 0 | 12 | 57.29 | FALSE | 0 | 0 |
2025-06-13 | 485 | 0.64 | PUT | 0 | 12 | 54.97 | FALSE | 0 | 0 |
2025-06-13 | 490 | 0.14 | PUT | 57 | 19 | 45.15 | FALSE | 0.14 | 0 |
2025-06-13 | 495 | 0.19 | PUT | 0 | 2 | 47.12 | FALSE | 0 | 0 |
2025-06-13 | 500 | 0.2 | PUT | 0 | 12 | 48.16 | FALSE | 0 | 0 |
2025-06-13 | 505 | 0.26 | PUT | 0 | 15 | 44.53 | FALSE | 0 | 0 |
2025-06-13 | 510 | 0.3 | PUT | 0 | 14 | 42.43 | FALSE | 0 | 0 |
2025-06-13 | 515 | 0.34 | PUT | 0 | 24 | 36.11 | FALSE | 0 | 0 |
2025-06-13 | 520 | 0.7 | PUT | 0 | 13 | 39.31 | FALSE | 0 | 0 |
2025-06-13 | 525 | 0.45 | PUT | 7 | 16 | 34.82 | FALSE | -0.05 | -0.1 |
2025-06-13 | 530 | 0.52 | PUT | 42 | 47 | 33.06 | FALSE | 0.02 | 0.04 |
2025-06-13 | 535 | 1.32 | PUT | 0 | 8 | 31.07 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0.55 | PUT | 1 | 18 | 27.96 | FALSE | -0.26 | -0.32 |
2025-06-13 | 545 | 1.14 | PUT | 0 | 26 | 27.25 | FALSE | 0 | 0 |
2025-06-13 | 550 | 0.85 | PUT | 28 | 38 | 24.79 | FALSE | -0.45 | -0.35 |
2025-06-13 | 555 | 1.32 | PUT | 2 | 57 | 22.94 | FALSE | -0.45 | -0.25 |
2025-06-13 | 557.5 | 2.03 | PUT | 1 | 2 | 22.2 | FALSE | 0 | 0 |
2025-06-13 | 560 | 2.05 | PUT | 0 | 38 | 21.6 | FALSE | 0 | 0 |
2025-06-13 | 562.5 | 2.39 | PUT | 1 | 33 | 21 | FALSE | -0.51 | -0.18 |
2025-06-13 | 565 | 2.18 | PUT | 5 | 39 | 20.37 | FALSE | -0.59 | -0.21 |
2025-06-13 | 567.5 | 3.2 | PUT | 3 | 6 | 19.86 | FALSE | 3.2 | 0 |
2025-06-13 | 570 | 3.04 | PUT | 5 | 17 | 18.86 | FALSE | -0.61 | -0.17 |
2025-06-13 | 572.5 | 4.74 | PUT | 0 | 11 | 18.9 | FALSE | 0 | 0 |
2025-06-13 | 575 | 5.4 | PUT | 7 | 38 | 18.54 | FALSE | -0.78 | -0.13 |
2025-06-13 | 577.5 | 5.96 | PUT | 4 | 14 | 18.07 | FALSE | -0.48 | -0.07 |
2025-06-13 | 580 | 5.64 | PUT | 3 | 41 | 17.78 | FALSE | -1.06 | -0.16 |
2025-06-13 | 582.5 | 8.2 | PUT | 2 | 19 | 17.23 | TRUE | -1.2 | -0.13 |
2025-06-13 | 585 | 9.75 | PUT | 0 | 26 | 16.85 | TRUE | 0 | 0 |
2025-06-13 | 587.5 | 11.45 | PUT | 0 | 4 | 16.45 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | PUT | 0 | 5 | 16.29 | TRUE | 0 | 0 |
2025-06-13 | 595 | 0 | PUT | 0 | 1 | 15.91 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | PUT | 0 | 0 | 18.6 | TRUE | 0 | 0 |
2025-06-13 | 605 | 0 | PUT | 0 | 0 | 19.57 | TRUE | 0 | 0 |
2025-06-13 | 610 | 0 | PUT | 0 | 0 | 21.2 | TRUE | 0 | 0 |
2025-06-13 | 615 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
2025-06-13 | 620 | 0 | PUT | 0 | 0 | 26.5 | TRUE | 0 | 0 |
2025-06-13 | 625 | 0 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2025-06-13 | 630 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2025-06-13 | 635 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2025-06-13 | 640 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-06-13 | 645 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2025-06-13 | 650 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-06-13 | 655 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2025-06-13 | 660 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2025-06-13 | 665 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2025-06-13 | 670 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 1 | 268 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 0 | 257.25 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 246.23 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 0 | 240.9 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 236.43 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 0 | 229.14 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 1 | 225.62 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 0 | 221.44 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 1 | 212.43 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 0 | 209.9 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 207.33 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 0 | 203.46 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 194.42 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 0 | 192.74 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 188.48 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 0 | 186.73 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 3 | 181.98 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 0 | 179.06 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 10 | 175.03 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 167.65 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 8 | 166.62 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 162.24 | TRUE | 0 | 0 |
2025-06-20 | 330 | 245 | CALL | 0 | 7 | 159 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 0 | 155.28 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | CALL | 0 | 16 | 151.61 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | CALL | 0 | 0 | 148 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | CALL | 0 | 53 | 144.93 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 2 | 141.4 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 4 | 137.92 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | CALL | 0 | 0 | 134.48 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 26 | 131.55 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | CALL | 0 | 0 | 128.19 | TRUE | 0 | 0 |
2025-06-20 | 380 | 190.4 | CALL | 0 | 26 | 124.87 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 3 | 122.02 | TRUE | 0 | 0 |
2025-06-20 | 390 | 189.38 | CALL | 0 | 16 | 118.77 | TRUE | 0 | 0 |
2025-06-20 | 395 | 184.7 | CALL | 0 | 1 | 115.56 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 21 | 112.38 | TRUE | 0 | 0 |
2025-06-20 | 405 | 174.17 | CALL | 0 | 0 | 109.63 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 32 | 106.51 | TRUE | 0 | 0 |
2025-06-20 | 415 | 0 | CALL | 0 | 0 | 102.66 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 16 | 100.74 | TRUE | 0 | 0 |
2025-06-20 | 425 | 0 | CALL | 0 | 0 | 97.71 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 56 | 95.05 | TRUE | 0 | 0 |
2025-06-20 | 435 | 0 | CALL | 0 | 0 | 92.06 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 196 | 62.54 | TRUE | 0 | 0 |
2025-06-20 | 445 | 0 | CALL | 0 | 1 | 86.49 | TRUE | 0 | 0 |
2025-06-20 | 450 | 117.35 | CALL | 0 | 186 | 81.6 | TRUE | 0 | 0 |
2025-06-20 | 455 | 124.53 | CALL | 1 | 1 | 34.58 | TRUE | 124.53 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 363 | 51.04 | TRUE | 0 | 0 |
2025-06-20 | 465 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 1127 | 49 | TRUE | 0 | 0 |
2025-06-20 | 475 | 0 | CALL | 0 | 9 | 38.11 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 367 | 65.89 | TRUE | 0 | 0 |
2025-06-20 | 485 | 0 | CALL | 0 | 22 | 35.84 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 400 | 61.13 | TRUE | 0 | 0 |
2025-06-20 | 495 | 82.82 | CALL | 0 | 22 | 34.56 | TRUE | 0 | 0 |
2025-06-20 | 500 | 82.7 | CALL | 0 | 886 | 34.96 | TRUE | 0 | 0 |
2025-06-20 | 505 | 74.46 | CALL | 0 | 34 | 53.29 | TRUE | 0 | 0 |
2025-06-20 | 510 | 72.96 | CALL | 1 | 166 | 26.57 | TRUE | 72.96 | 0 |
2025-06-20 | 515 | 0 | CALL | 0 | 75 | 25 | TRUE | 0 | 0 |
2025-06-20 | 520 | 52.78 | CALL | 0 | 528 | 32.22 | TRUE | 0 | 0 |
2025-06-20 | 525 | 55 | CALL | 0 | 538 | 27.28 | TRUE | 0 | 0 |
2025-06-20 | 530 | 46.63 | CALL | 0 | 337 | 24.63 | TRUE | 0 | 0 |
2025-06-20 | 535 | 46.27 | CALL | 0 | 76 | 22.76 | TRUE | 0 | 0 |
2025-06-20 | 540 | 41.4 | CALL | 5 | 585 | 37.21 | TRUE | 0.13 | 0 |
2025-06-20 | 545 | 36.8 | CALL | 0 | 180 | 22.06 | TRUE | 0 | 0 |
2025-06-20 | 550 | 31.5 | CALL | 0 | 155 | 24.01 | TRUE | 0 | 0 |
2025-06-20 | 555 | 26.54 | CALL | 9 | 70 | 21.6 | TRUE | 26.54 | 0 |
2025-06-20 | 557.5 | 0 | CALL | 0 | 0 | 21.56 | TRUE | 0 | 0 |
2025-06-20 | 560 | 23.15 | CALL | 0 | 545 | 19.41 | TRUE | 0 | 0 |
2025-06-20 | 562.5 | 20.7 | CALL | 1 | 10 | 21.81 | TRUE | 20.7 | 0 |
2025-06-20 | 565 | 21.34 | CALL | 6 | 1153 | 20 | TRUE | 21.34 | 0 |
2025-06-20 | 567.5 | 16.5 | CALL | 0 | 11 | 19.91 | TRUE | 0 | 0 |
2025-06-20 | 570 | 17.06 | CALL | 6 | 1077 | 23.31 | TRUE | 2.11 | 0.14 |
2025-06-20 | 572.5 | 17.9 | CALL | 0 | 88 | 19.09 | TRUE | 0 | 0 |
2025-06-20 | 575 | 13.38 | CALL | 36 | 361 | 18.68 | TRUE | 0.38 | 0.03 |
2025-06-20 | 577.5 | 11.95 | CALL | 7 | 55 | 17.93 | TRUE | 0.3 | 0.03 |
2025-06-20 | 580 | 10.45 | CALL | 412 | 3848 | 17.76 | TRUE | 1.2 | 0.13 |
2025-06-20 | 582.5 | 8.88 | CALL | 8 | 88 | 17.23 | FALSE | 0.37 | 0.04 |
2025-06-20 | 585 | 7.61 | CALL | 25 | 864 | 17.08 | FALSE | -0.14 | -0.02 |
2025-06-20 | 587.5 | 4.8 | CALL | 9 | 157 | 13.54 | FALSE | -0.75 | -0.14 |
2025-06-20 | 590 | 5.2 | CALL | 92 | 967 | 16.32 | FALSE | 0.57 | 0.12 |
2025-06-20 | 592.5 | 3.97 | CALL | 34 | 30 | 16.36 | FALSE | -0.21 | -0.05 |
2025-06-20 | 595 | 3.4 | CALL | 93 | 327 | 15.81 | FALSE | 0.33 | 0.11 |
2025-06-20 | 597.5 | 2.6 | CALL | 5 | 39 | 15.95 | FALSE | 0.12 | 0.05 |
2025-06-20 | 600 | 2.12 | CALL | 1217 | 1533 | 15.79 | FALSE | 0.17 | 0.09 |
2025-06-20 | 602.5 | 1.7 | CALL | 10 | 56 | 15.5 | FALSE | 1.7 | 0 |
2025-06-20 | 605 | 1.32 | CALL | 881 | 5224 | 15.42 | FALSE | -0.08 | -0.06 |
2025-06-20 | 610 | 0.38 | CALL | 2 | 178 | 15.43 | FALSE | -0.36 | -0.49 |
2025-06-20 | 615 | 0.47 | CALL | 7 | 83 | 15.52 | FALSE | 0.13 | 0.38 |
2025-06-20 | 620 | 0.25 | CALL | 0 | 376 | 15.61 | FALSE | 0 | 0 |
2025-06-20 | 625 | 0.08 | CALL | 1 | 32 | 15.92 | FALSE | -0.08 | -0.5 |
2025-06-20 | 630 | 0.09 | CALL | 0 | 466 | 16.34 | FALSE | 0 | 0 |
2025-06-20 | 635 | 0.06 | CALL | 2 | 7 | 16.53 | FALSE | 0.06 | 0 |
2025-06-20 | 640 | 0.08 | CALL | 0 | 369 | 17.26 | FALSE | 0 | 0 |
2025-06-20 | 645 | 0 | CALL | 0 | 30 | 17.72 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 7 | 18.57 | FALSE | 0 | 0 |
2025-06-20 | 655 | 0 | CALL | 0 | 0 | 19.73 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 123 | 21.27 | FALSE | 0 | 0 |
2025-06-20 | 665 | 0 | CALL | 0 | 0 | 21.55 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 22.65 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 101 | 24.81 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 267 | 27.31 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 160 | 32.98 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 2 | 34.78 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 1 | 39.57 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 3 | 43.07 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 0 | 46.46 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 61 | 144.32 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 21 | 141.05 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 9 | 134.86 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 3 | 131.87 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 86 | 128.94 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 0 | 126.07 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 9 | 123.26 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 120.5 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 100 | 117.8 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 0 | 115.15 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 28 | 112.54 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0 | PUT | 0 | 0 | 109.99 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 88 | 107.48 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0 | PUT | 0 | 0 | 105.01 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 24 | 102.59 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0 | PUT | 0 | 0 | 100.2 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 360 | 97.86 | FALSE | 0 | 0 |
2025-06-20 | 305 | 0 | PUT | 0 | 0 | 95.55 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 150 | 93.28 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0 | PUT | 0 | 0 | 91.05 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 97 | 88.84 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0 | PUT | 0 | 0 | 86.68 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 185 | 84.54 | FALSE | 0 | 0 |
2025-06-20 | 335 | 0 | PUT | 0 | 0 | 82.43 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 125 | 80.36 | FALSE | 0 | 0 |
2025-06-20 | 345 | 0 | PUT | 0 | 9 | 78.31 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.04 | PUT | 0 | 1498 | 76.29 | FALSE | 0 | 0 |
2025-06-20 | 355 | 0.06 | PUT | 0 | 3 | 75.69 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.04 | PUT | 0 | 228 | 73.69 | FALSE | 0 | 0 |
2025-06-20 | 365 | 0 | PUT | 0 | 5 | 71.72 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 107 | 70.88 | FALSE | 0 | 0 |
2025-06-20 | 375 | 0.06 | PUT | 0 | 9 | 68.92 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 77 | 65.94 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0 | PUT | 0 | 5 | 65.09 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 316 | 63.2 | FALSE | 0 | 0 |
2025-06-20 | 395 | 0.05 | PUT | 1 | 7 | 64.31 | FALSE | 0.05 | 0 |
2025-06-20 | 400 | 0.04 | PUT | 2 | 1134 | 61.09 | FALSE | 0.04 | 0 |
2025-06-20 | 405 | 0.05 | PUT | 3 | 81 | 60.49 | FALSE | 0.05 | 0 |
2025-06-20 | 410 | 0.03 | PUT | 44 | 390 | 55.88 | FALSE | -0.06 | -0.67 |
2025-06-20 | 415 | 0.03 | PUT | 84 | 42 | 54.09 | FALSE | 0.03 | 0 |
2025-06-20 | 420 | 0.07 | PUT | 0 | 906 | 55.44 | FALSE | 0 | 0 |
2025-06-20 | 425 | 0 | PUT | 0 | 41 | 54.07 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0.11 | PUT | 0 | 406 | 52.67 | FALSE | 0 | 0 |
2025-06-20 | 435 | 0.4 | PUT | 0 | 38 | 51.61 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0.12 | PUT | 0 | 1726 | 51.36 | FALSE | 0 | 0 |
2025-06-20 | 445 | 0.53 | PUT | 0 | 60 | 49.21 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0.19 | PUT | 0 | 498 | 48.17 | FALSE | 0 | 0 |
2025-06-20 | 455 | 0.2 | PUT | 0 | 226 | 47.01 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0.27 | PUT | 0 | 1461 | 45.77 | FALSE | 0 | 0 |
2025-06-20 | 465 | 0.27 | PUT | 0 | 112 | 44.46 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0.3 | PUT | 0 | 470 | 43.25 | FALSE | 0 | 0 |
2025-06-20 | 475 | 0.23 | PUT | 1 | 72 | 42.9 | FALSE | -0.04 | -0.15 |
2025-06-20 | 480 | 0.34 | PUT | 0 | 410 | 40.85 | FALSE | 0 | 0 |
2025-06-20 | 485 | 0.31 | PUT | 3 | 200 | 39.63 | FALSE | 0.31 | 0 |
2025-06-20 | 490 | 0.52 | PUT | 0 | 764 | 38.31 | FALSE | 0 | 0 |
2025-06-20 | 495 | 0.52 | PUT | 0 | 204 | 37.18 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0.4 | PUT | 4 | 717 | 36.3 | FALSE | -0.09 | -0.18 |
2025-06-20 | 505 | 0.55 | PUT | 0 | 185 | 36.32 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0.55 | PUT | 3 | 1856 | 34.11 | FALSE | -0.05 | -0.08 |
2025-06-20 | 515 | 0.53 | PUT | 30 | 278 | 31.82 | FALSE | -0.13 | -0.2 |
2025-06-20 | 520 | 0.6 | PUT | 2 | 1007 | 30.44 | FALSE | -0.19 | -0.24 |
2025-06-20 | 525 | 0.83 | PUT | 1 | 255 | 28.78 | FALSE | 0.02 | 0.02 |
2025-06-20 | 530 | 0.9 | PUT | 0 | 554 | 28.49 | FALSE | 0 | 0 |
2025-06-20 | 535 | 1 | PUT | 2 | 353 | 26.92 | FALSE | -0.13 | -0.12 |
2025-06-20 | 540 | 0.98 | PUT | 5 | 804 | 24.51 | FALSE | -0.31 | -0.24 |
2025-06-20 | 545 | 1.19 | PUT | 26 | 272 | 23.31 | FALSE | -0.38 | -0.24 |
2025-06-20 | 550 | 1.7 | PUT | 7 | 360 | 22.3 | FALSE | -0.19 | -0.1 |
2025-06-20 | 555 | 1.9 | PUT | 104 | 332 | 21.27 | FALSE | -1 | -0.34 |
2025-06-20 | 557.5 | 2.39 | PUT | 2 | 29 | 20.78 | FALSE | 2.39 | 0 |
2025-06-20 | 560 | 2.47 | PUT | 26 | 561 | 20.4 | FALSE | -0.68 | -0.22 |
2025-06-20 | 562.5 | 3.25 | PUT | 9 | 33 | 19.92 | FALSE | -0.35 | -0.1 |
2025-06-20 | 565 | 3.25 | PUT | 21 | 359 | 19.61 | FALSE | -0.83 | -0.2 |
2025-06-20 | 567.5 | 4.95 | PUT | 5 | 127 | 19.15 | FALSE | 0.3 | 0.06 |
2025-06-20 | 570 | 4.55 | PUT | 170 | 244 | 18.78 | FALSE | -1.35 | -0.23 |
2025-06-20 | 572.5 | 5.55 | PUT | 8 | 68 | 18.41 | FALSE | -0.7 | -0.11 |
2025-06-20 | 575 | 5.8 | PUT | 85 | 508 | 18.07 | FALSE | -1.2 | -0.17 |
2025-06-20 | 577.5 | 6.62 | PUT | 17 | 72 | 18.15 | FALSE | -1.78 | -0.21 |
2025-06-20 | 580 | 8.7 | PUT | 2 | 277 | 17.37 | FALSE | -0.01 | -0 |
2025-06-20 | 582.5 | 10.15 | PUT | 1 | 72 | 17.07 | TRUE | 10.15 | 0 |
2025-06-20 | 585 | 14.15 | PUT | 0 | 177 | 18.15 | TRUE | 0 | 0 |
2025-06-20 | 587.5 | 14 | PUT | 0 | 7 | 14.92 | TRUE | 0 | 0 |
2025-06-20 | 590 | 14.55 | PUT | 2 | 57 | 16.18 | TRUE | -1.6 | -0.1 |
2025-06-20 | 592.5 | 0 | PUT | 0 | 0 | 15.9 | TRUE | 0 | 0 |
2025-06-20 | 595 | 20 | PUT | 0 | 12 | 15.72 | TRUE | 0 | 0 |
2025-06-20 | 597.5 | 0 | PUT | 0 | 0 | 13.32 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 16 | 15.36 | TRUE | 0 | 0 |
2025-06-20 | 602.5 | 0 | PUT | 0 | 0 | 18.71 | TRUE | 0 | 0 |
2025-06-20 | 605 | 0 | PUT | 0 | 0 | 17.52 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 18.15 | TRUE | 0 | 0 |
2025-06-20 | 615 | 0 | PUT | 0 | 0 | 19.75 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
2025-06-20 | 625 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
2025-06-20 | 635 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
2025-06-20 | 645 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2025-06-20 | 655 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2025-06-20 | 665 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 72.68 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 77.81 | TRUE | 0 | 0 |
2025-06-27 | 290 | 0 | CALL | 0 | 0 | 161.05 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | CALL | 0 | 0 | 153.41 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 147 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | CALL | 0 | 0 | 140.78 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 134.28 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 128.41 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 0 | 122.69 | TRUE | 0 | 0 |
2025-06-27 | 360 | 0 | CALL | 0 | 0 | 116.7 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 111.26 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 0 | 108.77 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | CALL | 0 | 0 | 105.93 | TRUE | 0 | 0 |
2025-06-27 | 385 | 0 | CALL | 0 | 0 | 103.49 | TRUE | 0 | 0 |
2025-06-27 | 390 | 189.71 | CALL | 0 | 3 | 100.71 | TRUE | 0 | 0 |
2025-06-27 | 395 | 184.35 | CALL | 0 | 1 | 97.97 | TRUE | 0 | 0 |
2025-06-27 | 400 | 0 | CALL | 0 | 0 | 95.59 | TRUE | 0 | 0 |
2025-06-27 | 405 | 0 | CALL | 0 | 0 | 92.57 | TRUE | 0 | 0 |
2025-06-27 | 410 | 0 | CALL | 0 | 0 | 90.24 | TRUE | 0 | 0 |
2025-06-27 | 415 | 0 | CALL | 0 | 0 | 88.24 | TRUE | 0 | 0 |
2025-06-27 | 420 | 0 | CALL | 0 | 0 | 85.62 | TRUE | 0 | 0 |
2025-06-27 | 425 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2025-06-27 | 430 | 0 | CALL | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-06-27 | 435 | 0 | CALL | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-06-27 | 440 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2025-06-27 | 445 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-06-27 | 450 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2025-06-27 | 455 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2025-06-27 | 460 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-06-27 | 465 | 0 | CALL | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2025-06-27 | 470 | 0 | CALL | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2025-06-27 | 475 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2025-06-27 | 480 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2025-06-27 | 485 | 0 | CALL | 0 | 1 | 34.29 | TRUE | 0 | 0 |
2025-06-27 | 490 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-06-27 | 495 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-06-27 | 500 | 0 | CALL | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-06-27 | 510 | 70.65 | CALL | 0 | 1 | 29.79 | TRUE | 0 | 0 |
2025-06-27 | 515 | 0 | CALL | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | CALL | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | CALL | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2025-06-27 | 530 | 51.05 | CALL | 0 | 1 | 25.28 | TRUE | 0 | 0 |
2025-06-27 | 535 | 46.28 | CALL | 0 | 2 | 24.23 | TRUE | 0 | 0 |
2025-06-27 | 540 | 44.7 | CALL | 0 | 5 | 22.59 | TRUE | 0 | 0 |
2025-06-27 | 545 | 0 | CALL | 0 | 1 | 21.65 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | CALL | 0 | 1 | 21.73 | TRUE | 0 | 0 |
2025-06-27 | 555 | 29.65 | CALL | 0 | 2 | 21.75 | TRUE | 0 | 0 |
2025-06-27 | 560 | 22.2 | CALL | 0 | 3 | 21.26 | TRUE | 0 | 0 |
2025-06-27 | 565 | 21.2 | CALL | 0 | 8 | 20.42 | TRUE | 0 | 0 |
2025-06-27 | 570 | 19.6 | CALL | 3 | 16 | 19.9 | TRUE | 2.04 | 0.12 |
2025-06-27 | 575 | 11.99 | CALL | 1 | 19 | 21.99 | TRUE | -1.86 | -0.13 |
2025-06-27 | 580 | 10.48 | CALL | 3 | 580 | 19.65 | TRUE | -0.44 | -0.04 |
2025-06-27 | 585 | 10.07 | CALL | 6 | 24 | 18.18 | FALSE | 1.57 | 0.18 |
2025-06-27 | 590 | 6.05 | CALL | 0 | 37 | 18.54 | FALSE | 0 | 0 |
2025-06-27 | 595 | 4.1 | CALL | 16 | 44 | 16.74 | FALSE | -0.55 | -0.12 |
2025-06-27 | 600 | 3 | CALL | 3 | 45 | 16.34 | FALSE | -0.09 | -0.03 |
2025-06-27 | 605 | 1.65 | CALL | 13 | 38 | 15.66 | FALSE | -0.43 | -0.21 |
2025-06-27 | 610 | 1.45 | CALL | 0 | 19 | 14.34 | FALSE | 0 | 0 |
2025-06-27 | 615 | 0.93 | CALL | 0 | 49 | 15.06 | FALSE | 0 | 0 |
2025-06-27 | 620 | 0.6 | CALL | 0 | 10 | 15.74 | FALSE | 0 | 0 |
2025-06-27 | 625 | 0.41 | CALL | 2 | 10 | 15.53 | FALSE | 0.02 | 0.05 |
2025-06-27 | 630 | 0 | CALL | 0 | 0 | 16.04 | FALSE | 0 | 0 |
2025-06-27 | 635 | 0.2 | CALL | 0 | 4 | 16.16 | FALSE | 0 | 0 |
2025-06-27 | 640 | 0 | CALL | 0 | 0 | 16.49 | FALSE | 0 | 0 |
2025-06-27 | 645 | 0 | CALL | 0 | 0 | 16.83 | FALSE | 0 | 0 |
2025-06-27 | 650 | 0 | CALL | 0 | 0 | 17.09 | FALSE | 0 | 0 |
2025-06-27 | 655 | 0 | CALL | 0 | 0 | 17.57 | FALSE | 0 | 0 |
2025-06-27 | 660 | 0 | CALL | 0 | 0 | 18.35 | FALSE | 0 | 0 |
2025-06-27 | 665 | 0 | CALL | 0 | 0 | 19.07 | FALSE | 0 | 0 |
2025-06-27 | 670 | 0.05 | CALL | 0 | 1 | 20.04 | FALSE | 0 | 0 |
2025-06-27 | 290 | 0 | PUT | 0 | 0 | 88 | FALSE | 0 | 0 |
2025-06-27 | 300 | 0 | PUT | 0 | 0 | 83.95 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0 | PUT | 0 | 0 | 81.27 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0 | PUT | 0 | 0 | 77.42 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 0 | 73.68 | FALSE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 70.05 | FALSE | 0 | 0 |
2025-06-27 | 350 | 0 | PUT | 0 | 4 | 67.43 | FALSE | 0 | 0 |
2025-06-27 | 360 | 0 | PUT | 0 | 0 | 63.95 | FALSE | 0 | 0 |
2025-06-27 | 370 | 0 | PUT | 0 | 0 | 61.3 | FALSE | 0 | 0 |
2025-06-27 | 375 | 0 | PUT | 0 | 0 | 59.61 | FALSE | 0 | 0 |
2025-06-27 | 380 | 0 | PUT | 0 | 0 | 57.95 | FALSE | 0 | 0 |
2025-06-27 | 385 | 0 | PUT | 0 | 0 | 56.93 | FALSE | 0 | 0 |
2025-06-27 | 390 | 0 | PUT | 0 | 0 | 55.29 | FALSE | 0 | 0 |
2025-06-27 | 395 | 0.05 | PUT | 2 | 0 | 54.22 | FALSE | 0.05 | 0 |
2025-06-27 | 400 | 0.1 | PUT | 3 | 2 | 56.45 | FALSE | 0.1 | 0 |
2025-06-27 | 405 | 0 | PUT | 0 | 0 | 51.92 | FALSE | 0 | 0 |
2025-06-27 | 410 | 0 | PUT | 0 | 0 | 51.11 | FALSE | 0 | 0 |
2025-06-27 | 415 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
2025-06-27 | 420 | 0 | PUT | 0 | 0 | 48.89 | FALSE | 0 | 0 |
2025-06-27 | 425 | 0 | PUT | 0 | 0 | 48.13 | FALSE | 0 | 0 |
2025-06-27 | 430 | 0.14 | PUT | 0 | 1 | 47.25 | FALSE | 0 | 0 |
2025-06-27 | 435 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
2025-06-27 | 440 | 0 | PUT | 0 | 0 | 45.04 | FALSE | 0 | 0 |
2025-06-27 | 445 | 0 | PUT | 0 | 0 | 44.12 | FALSE | 0 | 0 |
2025-06-27 | 450 | 0 | PUT | 0 | 0 | 43.12 | FALSE | 0 | 0 |
2025-06-27 | 455 | 0.27 | PUT | 0 | 6 | 42.31 | FALSE | 0 | 0 |
2025-06-27 | 460 | 0.45 | PUT | 0 | 2 | 41.26 | FALSE | 0 | 0 |
2025-06-27 | 465 | 0 | PUT | 0 | 0 | 40.26 | FALSE | 0 | 0 |
2025-06-27 | 470 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
2025-06-27 | 475 | 0 | PUT | 0 | 0 | 38.2 | FALSE | 0 | 0 |
2025-06-27 | 480 | 0.58 | PUT | 0 | 3 | 39.34 | FALSE | 0 | 0 |
2025-06-27 | 485 | 0 | PUT | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2025-06-27 | 490 | 1.6 | PUT | 0 | 7 | 36.73 | FALSE | 0 | 0 |
2025-06-27 | 495 | 0.8 | PUT | 0 | 4 | 33.74 | FALSE | 0 | 0 |
2025-06-27 | 500 | 0.9 | PUT | 0 | 3 | 32.55 | FALSE | 0 | 0 |
2025-06-27 | 505 | 1.19 | PUT | 0 | 21 | 32.85 | FALSE | 0 | 0 |
2025-06-27 | 510 | 0.91 | PUT | 0 | 28 | 31.58 | FALSE | 0 | 0 |
2025-06-27 | 515 | 0 | PUT | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 4 | 28.13 | FALSE | 0 | 0 |
2025-06-27 | 525 | 1.4 | PUT | 0 | 10 | 26.77 | FALSE | 0 | 0 |
2025-06-27 | 530 | 1.85 | PUT | 0 | 14 | 25.69 | FALSE | 0 | 0 |
2025-06-27 | 535 | 1.58 | PUT | 1 | 11 | 24.67 | FALSE | -0.39 | -0.2 |
2025-06-27 | 540 | 2.37 | PUT | 0 | 5 | 23.7 | FALSE | 0 | 0 |
2025-06-27 | 545 | 2.83 | PUT | 0 | 19 | 22.76 | FALSE | 0 | 0 |
2025-06-27 | 550 | 3.31 | PUT | 0 | 18 | 21.89 | FALSE | 0 | 0 |
2025-06-27 | 555 | 4.34 | PUT | 0 | 10 | 21.11 | FALSE | 0 | 0 |
2025-06-27 | 560 | 4.5 | PUT | 2 | 18 | 20.36 | FALSE | -0.55 | -0.11 |
2025-06-27 | 565 | 6.67 | PUT | 0 | 17 | 19.61 | FALSE | 0 | 0 |
2025-06-27 | 570 | 5.9 | PUT | 1 | 14 | 19.22 | FALSE | -2.27 | -0.28 |
2025-06-27 | 575 | 8.95 | PUT | 1 | 27 | 19.68 | FALSE | -0.5 | -0.05 |
2025-06-27 | 580 | 13 | PUT | 0 | 573 | 19.02 | FALSE | 0 | 0 |
2025-06-27 | 585 | 13.95 | PUT | 0 | 6 | 17.19 | TRUE | 0 | 0 |
2025-06-27 | 590 | 16.75 | PUT | 0 | 4 | 16.64 | TRUE | 0 | 0 |
2025-06-27 | 595 | 0 | PUT | 0 | 0 | 14.67 | TRUE | 0 | 0 |
2025-06-27 | 600 | 0 | PUT | 0 | 0 | 12.17 | TRUE | 0 | 0 |
2025-06-27 | 605 | 0 | PUT | 0 | 2 | 17.62 | TRUE | 0 | 0 |
2025-06-27 | 610 | 0 | PUT | 0 | 1 | 17.36 | TRUE | 0 | 0 |
2025-06-27 | 615 | 0 | PUT | 0 | 0 | 17.57 | TRUE | 0 | 0 |
2025-06-27 | 620 | 0 | PUT | 0 | 0 | 18.96 | TRUE | 0 | 0 |
2025-06-27 | 625 | 0 | PUT | 0 | 0 | 20.2 | TRUE | 0 | 0 |
2025-06-27 | 630 | 0 | PUT | 0 | 0 | 21.88 | TRUE | 0 | 0 |
2025-06-27 | 635 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
2025-06-27 | 640 | 0 | PUT | 0 | 0 | 25.11 | TRUE | 0 | 0 |
2025-06-27 | 645 | 0 | PUT | 0 | 0 | 25.29 | TRUE | 0 | 0 |
2025-06-27 | 650 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-06-27 | 655 | 0 | PUT | 0 | 0 | 29.56 | TRUE | 0 | 0 |
2025-06-27 | 660 | 0 | PUT | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-06-27 | 665 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-06-27 | 670 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 111.34 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 98.56 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 81.59 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 78.84 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 77.47 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 67.49 | TRUE | 0 | 0 |
2025-07-03 | 360 | 0 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 62.03 | TRUE | 0 | 0 |
2025-07-03 | 380 | 0 | CALL | 0 | 0 | 72.31 | TRUE | 0 | 0 |
2025-07-03 | 385 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2025-07-03 | 395 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-07-03 | 400 | 0 | CALL | 0 | 0 | 54.16 | TRUE | 0 | 0 |
2025-07-03 | 405 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2025-07-03 | 410 | 0 | CALL | 0 | 0 | 55.3 | TRUE | 0 | 0 |
2025-07-03 | 415 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-07-03 | 420 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2025-07-03 | 425 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2025-07-03 | 430 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2025-07-03 | 440 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2025-07-03 | 445 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2025-07-03 | 450 | 0 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2025-07-03 | 455 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2025-07-03 | 465 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2025-07-03 | 475 | 0 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | CALL | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | CALL | 0 | 0 | 28.19 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 27.23 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 26.15 | TRUE | 0 | 0 |
2025-07-03 | 530 | 51.83 | CALL | 0 | 1 | 25.17 | TRUE | 0 | 0 |
2025-07-03 | 535 | 52.55 | CALL | 0 | 2 | 23.79 | TRUE | 0 | 0 |
2025-07-03 | 540 | 48.07 | CALL | 0 | 2 | 23.36 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 22.66 | TRUE | 0 | 0 |
2025-07-03 | 550 | 27.6 | CALL | 0 | 1 | 22.98 | TRUE | 0 | 0 |
2025-07-03 | 555 | 0 | CALL | 0 | 0 | 22.05 | TRUE | 0 | 0 |
2025-07-03 | 560 | 19.95 | CALL | 0 | 1 | 22.33 | TRUE | 0 | 0 |
2025-07-03 | 565 | 0 | CALL | 0 | 0 | 20.84 | TRUE | 0 | 0 |
2025-07-03 | 570 | 21.4 | CALL | 2 | 0 | 20.42 | TRUE | 21.4 | 0 |
2025-07-03 | 575 | 16.95 | CALL | 4 | 4 | 18.28 | TRUE | 0.9 | 0.06 |
2025-07-03 | 580 | 12.95 | CALL | 6 | 11 | 16.52 | TRUE | -1.3 | -0.09 |
2025-07-03 | 585 | 11.18 | CALL | 9 | 6 | 17.68 | FALSE | 1.31 | 0.13 |
2025-07-03 | 590 | 8.68 | CALL | 1 | 8 | 17.21 | FALSE | 0.66 | 0.08 |
2025-07-03 | 595 | 6.5 | CALL | 2 | 9 | 16.69 | FALSE | 0.65 | 0.11 |
2025-07-03 | 600 | 4.95 | CALL | 5 | 2 | 16.64 | FALSE | 0.25 | 0.05 |
2025-07-03 | 605 | 4 | CALL | 0 | 9 | 16.31 | FALSE | 0 | 0 |
2025-07-03 | 610 | 2.16 | CALL | 0 | 4 | 15.98 | FALSE | 0 | 0 |
2025-07-03 | 615 | 1.88 | CALL | 0 | 6 | 15.84 | FALSE | 0 | 0 |
2025-07-03 | 620 | 1.01 | CALL | 0 | 4 | 15.75 | FALSE | 0 | 0 |
2025-07-03 | 625 | 0.74 | CALL | 0 | 2 | 15.71 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0.38 | CALL | 1 | 7 | 15.78 | FALSE | -0.13 | -0.25 |
2025-07-03 | 635 | 0 | CALL | 0 | 0 | 15.88 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0.19 | CALL | 1 | 0 | 15.49 | FALSE | 0.19 | 0 |
2025-07-03 | 645 | 0 | CALL | 0 | 0 | 16.39 | FALSE | 0 | 0 |
2025-07-03 | 650 | 0 | CALL | 0 | 0 | 16.58 | FALSE | 0 | 0 |
2025-07-03 | 655 | 0 | CALL | 0 | 0 | 16.84 | FALSE | 0 | 0 |
2025-07-03 | 660 | 0 | CALL | 0 | 0 | 17.09 | FALSE | 0 | 0 |
2025-07-03 | 665 | 0 | CALL | 0 | 0 | 17.65 | FALSE | 0 | 0 |
2025-07-03 | 670 | 0 | CALL | 0 | 0 | 18.33 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 79.98 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0 | PUT | 0 | 0 | 77.32 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 73.72 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0 | PUT | 0 | 0 | 70.24 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 66.86 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 64.33 | FALSE | 0 | 0 |
2025-07-03 | 350 | 0 | PUT | 0 | 0 | 61.1 | FALSE | 0 | 0 |
2025-07-03 | 360 | 0 | PUT | 0 | 0 | 58.58 | FALSE | 0 | 0 |
2025-07-03 | 370 | 0 | PUT | 0 | 0 | 56.04 | FALSE | 0 | 0 |
2025-07-03 | 375 | 0 | PUT | 0 | 0 | 55.01 | FALSE | 0 | 0 |
2025-07-03 | 380 | 0 | PUT | 0 | 0 | 53.48 | FALSE | 0 | 0 |
2025-07-03 | 385 | 0.05 | PUT | 2 | 0 | 51.5 | FALSE | 0.05 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 51.7 | FALSE | 0 | 0 |
2025-07-03 | 395 | 0 | PUT | 0 | 0 | 50.2 | FALSE | 0 | 0 |
2025-07-03 | 400 | 0.13 | PUT | 0 | 2 | 50 | FALSE | 0 | 0 |
2025-07-03 | 405 | 0 | PUT | 0 | 0 | 47.89 | FALSE | 0 | 0 |
2025-07-03 | 410 | 0 | PUT | 0 | 0 | 46.72 | FALSE | 0 | 0 |
2025-07-03 | 415 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
2025-07-03 | 420 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 |
2025-07-03 | 425 | 0 | PUT | 0 | 0 | 43.35 | FALSE | 0 | 0 |
2025-07-03 | 430 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
2025-07-03 | 435 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 42.55 | FALSE | 0 | 0 |
2025-07-03 | 445 | 0.39 | PUT | 0 | 1 | 39.39 | FALSE | 0 | 0 |
2025-07-03 | 450 | 0.34 | PUT | 8 | 1 | 40.84 | FALSE | 0.34 | 0 |
2025-07-03 | 455 | 0.48 | PUT | 0 | 1 | 37.31 | FALSE | 0 | 0 |
2025-07-03 | 460 | 0 | PUT | 0 | 0 | 36.21 | FALSE | 0 | 0 |
2025-07-03 | 465 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2025-07-03 | 470 | 0 | PUT | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2025-07-03 | 475 | 0 | PUT | 0 | 0 | 35.88 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0 | PUT | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2025-07-03 | 485 | 0.7 | PUT | 0 | 10 | 33.94 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0.78 | PUT | 0 | 2 | 34.51 | FALSE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 31.77 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0.95 | PUT | 0 | 3 | 32.15 | FALSE | 0 | 0 |
2025-07-03 | 505 | 1.01 | PUT | 1 | 6 | 30.8 | FALSE | -0.04 | -0.04 |
2025-07-03 | 510 | 1.36 | PUT | 0 | 2 | 29.84 | FALSE | 0 | 0 |
2025-07-03 | 515 | 1.2 | PUT | 10 | 0 | 28.42 | FALSE | 1.2 | 0 |
2025-07-03 | 520 | 1.39 | PUT | 11 | 12 | 27.58 | FALSE | -0.15 | -0.1 |
2025-07-03 | 525 | 2.4 | PUT | 0 | 1 | 25.81 | FALSE | 0 | 0 |
2025-07-03 | 530 | 3.02 | PUT | 0 | 21 | 24.9 | FALSE | 0 | 0 |
2025-07-03 | 535 | 2.25 | PUT | 1 | 21 | 24.01 | FALSE | 2.25 | 0 |
2025-07-03 | 540 | 3.1 | PUT | 0 | 26 | 23.17 | FALSE | 0 | 0 |
2025-07-03 | 545 | 4.57 | PUT | 0 | 2 | 26.4 | FALSE | 0 | 0 |
2025-07-03 | 550 | 3.76 | PUT | 1 | 1 | 21.6 | FALSE | 3.76 | 0 |
2025-07-03 | 555 | 6.18 | PUT | 0 | 2 | 21.68 | FALSE | 0 | 0 |
2025-07-03 | 560 | 8.5 | PUT | 0 | 2 | 23.52 | FALSE | 0 | 0 |
2025-07-03 | 565 | 8.8 | PUT | 0 | 2 | 19.67 | FALSE | 0 | 0 |
2025-07-03 | 570 | 8.5 | PUT | 1 | 1 | 21.69 | FALSE | -1.8 | -0.17 |
2025-07-03 | 575 | 9.7 | PUT | 0 | 20 | 19.53 | FALSE | 0 | 0 |
2025-07-03 | 580 | 10.2 | PUT | 2 | 2 | 17.91 | FALSE | -1.38 | -0.12 |
2025-07-03 | 585 | 12.4 | PUT | 1 | 0 | 17.46 | TRUE | 12.4 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 17.94 | TRUE | 0 | 0 |
2025-07-03 | 595 | 0 | PUT | 0 | 0 | 17.56 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 17.04 | TRUE | 0 | 0 |
2025-07-03 | 605 | 0 | PUT | 0 | 0 | 16.89 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 16.94 | TRUE | 0 | 0 |
2025-07-03 | 615 | 0 | PUT | 0 | 0 | 16.81 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 17.8 | TRUE | 0 | 0 |
2025-07-03 | 625 | 0 | PUT | 0 | 0 | 18.21 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 20.2 | TRUE | 0 | 0 |
2025-07-03 | 635 | 0 | PUT | 0 | 0 | 21.57 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
2025-07-03 | 645 | 0 | PUT | 0 | 0 | 24.45 | TRUE | 0 | 0 |
2025-07-03 | 650 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2025-07-03 | 655 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
2025-07-03 | 660 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2025-07-03 | 665 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-07-03 | 670 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 78.74 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 124.25 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 90.47 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 72.32 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 103.98 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 73.33 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2025-07-11 | 395 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
2025-07-11 | 405 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-07-11 | 415 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-07-11 | 420 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2025-07-11 | 425 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-07-11 | 430 | 0 | CALL | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-07-11 | 445 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2025-07-11 | 455 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-07-11 | 465 | 0 | CALL | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | CALL | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | CALL | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | CALL | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | CALL | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | CALL | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 25.83 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | CALL | 0 | 0 | 24.9 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 23.03 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 23.42 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 22.11 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 21.01 | TRUE | 0 | 0 |
2025-07-11 | 555 | 0 | CALL | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 21.53 | TRUE | 0 | 0 |
2025-07-11 | 565 | 0 | CALL | 0 | 0 | 20.59 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 19.82 | TRUE | 0 | 0 |
2025-07-11 | 575 | 18.23 | CALL | 2 | 2 | 19.16 | TRUE | 18.23 | 0 |
2025-07-11 | 580 | 15.29 | CALL | 3 | 0 | 18.69 | TRUE | 15.29 | 0 |
2025-07-11 | 585 | 0 | CALL | 0 | 0 | 18.2 | FALSE | 0 | 0 |
2025-07-11 | 590 | 11.5 | CALL | 0 | 149 | 17.68 | FALSE | 0 | 0 |
2025-07-11 | 595 | 0 | CALL | 0 | 0 | 17.27 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 16.88 | FALSE | 0 | 0 |
2025-07-11 | 605 | 5.1 | CALL | 0 | 3 | 16.53 | FALSE | 0 | 0 |
2025-07-11 | 610 | 0 | CALL | 0 | 0 | 16.24 | FALSE | 0 | 0 |
2025-07-11 | 615 | 2.63 | CALL | 7 | 1 | 16.06 | FALSE | 2.63 | 0 |
2025-07-11 | 620 | 2.6 | CALL | 0 | 6 | 16 | FALSE | 0 | 0 |
2025-07-11 | 625 | 1.38 | CALL | 1 | 6 | 15.94 | FALSE | -0.1 | -0.07 |
2025-07-11 | 630 | 0 | CALL | 0 | 0 | 15.92 | FALSE | 0 | 0 |
2025-07-11 | 635 | 0.53 | CALL | 2 | 1 | 15.99 | FALSE | 0.53 | 0 |
2025-07-11 | 640 | 0 | CALL | 0 | 0 | 16.09 | FALSE | 0 | 0 |
2025-07-11 | 645 | 0 | CALL | 0 | 0 | 16.19 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0 | CALL | 0 | 0 | 16.35 | FALSE | 0 | 0 |
2025-07-11 | 655 | 0 | CALL | 0 | 0 | 16.6 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0 | CALL | 0 | 0 | 16.83 | FALSE | 0 | 0 |
2025-07-11 | 665 | 0 | CALL | 0 | 0 | 17.2 | FALSE | 0 | 0 |
2025-07-11 | 670 | 0 | CALL | 0 | 0 | 17.75 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 76.2 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 72.73 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 69.86 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 67.03 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 63.83 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 61.11 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 58.42 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0 | PUT | 0 | 0 | 56.08 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0 | PUT | 0 | 0 | 53.71 | FALSE | 0 | 0 |
2025-07-11 | 375 | 0 | PUT | 0 | 0 | 52.52 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 51.32 | FALSE | 0 | 0 |
2025-07-11 | 385 | 0 | PUT | 0 | 0 | 50.12 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 48.93 | FALSE | 0 | 0 |
2025-07-11 | 395 | 0 | PUT | 0 | 0 | 47.93 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0 | PUT | 0 | 0 | 46.72 | FALSE | 0 | 0 |
2025-07-11 | 405 | 0 | PUT | 0 | 0 | 45.68 | FALSE | 0 | 0 |
2025-07-11 | 410 | 0 | PUT | 0 | 0 | 44.63 | FALSE | 0 | 0 |
2025-07-11 | 415 | 0 | PUT | 0 | 0 | 43.56 | FALSE | 0 | 0 |
2025-07-11 | 420 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
2025-07-11 | 425 | 0 | PUT | 0 | 0 | 41.64 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 38.55 | FALSE | 0 | 0 |
2025-07-11 | 445 | 0 | PUT | 0 | 0 | 37.57 | FALSE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 36.82 | FALSE | 0 | 0 |
2025-07-11 | 455 | 0 | PUT | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2025-07-11 | 470 | 1.24 | PUT | 0 | 1 | 35.33 | FALSE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 34.34 | FALSE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 33.34 | FALSE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2025-07-11 | 490 | 1.05 | PUT | 1 | 0 | 31.48 | FALSE | 1.05 | 0 |
2025-07-11 | 495 | 1.2 | PUT | 1 | 0 | 30.53 | FALSE | 1.2 | 0 |
2025-07-11 | 500 | 1.35 | PUT | 1 | 0 | 29.59 | FALSE | 1.35 | 0 |
2025-07-11 | 505 | 1.99 | PUT | 0 | 1 | 28.68 | FALSE | 0 | 0 |
2025-07-11 | 510 | 1.55 | PUT | 10 | 0 | 27.81 | FALSE | 1.55 | 0 |
2025-07-11 | 515 | 1.75 | PUT | 10 | 0 | 26.95 | FALSE | 1.75 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 26.18 | FALSE | 0 | 0 |
2025-07-11 | 525 | 2.11 | PUT | 0 | 1 | 25.35 | FALSE | 0 | 0 |
2025-07-11 | 530 | 5.01 | PUT | 0 | 6 | 24.57 | FALSE | 0 | 0 |
2025-07-11 | 535 | 2.79 | PUT | 21 | 7 | 24.07 | FALSE | -1.89 | -0.4 |
2025-07-11 | 540 | 3.37 | PUT | 20 | 0 | 23.12 | FALSE | 3.37 | 0 |
2025-07-11 | 545 | 3.73 | PUT | 1 | 0 | 22.55 | FALSE | 3.73 | 0 |
2025-07-11 | 550 | 6.25 | PUT | 0 | 1 | 21.84 | FALSE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 21.21 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 20.63 | FALSE | 0 | 0 |
2025-07-11 | 565 | 7.55 | PUT | 1 | 0 | 20.03 | FALSE | 7.55 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 19.52 | FALSE | 0 | 0 |
2025-07-11 | 575 | 0 | PUT | 0 | 0 | 19.01 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 18.46 | FALSE | 0 | 0 |
2025-07-11 | 585 | 0 | PUT | 0 | 0 | 17.97 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 17.48 | TRUE | 0 | 0 |
2025-07-11 | 595 | 0 | PUT | 0 | 0 | 17.09 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 16.66 | TRUE | 0 | 0 |
2025-07-11 | 605 | 0 | PUT | 0 | 0 | 17.24 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | PUT | 0 | 0 | 17.02 | TRUE | 0 | 0 |
2025-07-11 | 615 | 0 | PUT | 0 | 0 | 17.13 | TRUE | 0 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 17.32 | TRUE | 0 | 0 |
2025-07-11 | 625 | 0 | PUT | 0 | 0 | 17.96 | TRUE | 0 | 0 |
2025-07-11 | 630 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2025-07-11 | 635 | 0 | PUT | 0 | 0 | 20 | TRUE | 0 | 0 |
2025-07-11 | 640 | 0 | PUT | 0 | 0 | 21.22 | TRUE | 0 | 0 |
2025-07-11 | 645 | 0 | PUT | 0 | 0 | 22.51 | TRUE | 0 | 0 |
2025-07-11 | 650 | 0 | PUT | 0 | 0 | 23.79 | TRUE | 0 | 0 |
2025-07-11 | 655 | 0 | PUT | 0 | 0 | 25.17 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 26.53 | TRUE | 0 | 0 |
2025-07-11 | 665 | 0 | PUT | 0 | 0 | 27.18 | TRUE | 0 | 0 |
2025-07-11 | 670 | 0 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 109.7 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 103.51 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 97.49 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 0 | 93.18 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 0 | 124.06 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 86.71 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 119.99 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 83.56 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 0 | 115.26 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 112.58 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 0 | 110.31 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 108.07 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 105.86 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 73.77 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 0 | 101.52 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 1 | 98.43 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 0 | 96.99 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 93.99 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | CALL | 0 | 0 | 92.27 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | CALL | 0 | 0 | 89.97 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 1 | 84.86 | TRUE | 0 | 0 |
2025-07-18 | 365 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | CALL | 0 | 3 | 80.77 | TRUE | 0 | 0 |
2025-07-18 | 375 | 0 | CALL | 0 | 0 | 80.01 | TRUE | 0 | 0 |
2025-07-18 | 380 | 199.55 | CALL | 0 | 1 | 78.39 | TRUE | 0 | 0 |
2025-07-18 | 385 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | CALL | 0 | 1 | 74.43 | TRUE | 0 | 0 |
2025-07-18 | 395 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2025-07-18 | 400 | 0 | CALL | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2025-07-18 | 405 | 0 | CALL | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | CALL | 0 | 28 | 47.99 | TRUE | 0 | 0 |
2025-07-18 | 415 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
2025-07-18 | 420 | 0 | CALL | 0 | 3 | 63.46 | TRUE | 0 | 0 |
2025-07-18 | 425 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2025-07-18 | 430 | 0 | CALL | 0 | 7 | 44.17 | TRUE | 0 | 0 |
2025-07-18 | 435 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2025-07-18 | 440 | 0 | CALL | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2025-07-18 | 445 | 0 | CALL | 0 | 7 | 32.46 | TRUE | 0 | 0 |
2025-07-18 | 450 | 0 | CALL | 0 | 2 | 32.33 | TRUE | 0 | 0 |
2025-07-18 | 455 | 0 | CALL | 0 | 3 | 30.01 | TRUE | 0 | 0 |
2025-07-18 | 460 | 0 | CALL | 0 | 4 | 31.5 | TRUE | 0 | 0 |
2025-07-18 | 465 | 0 | CALL | 0 | 3 | 29.87 | TRUE | 0 | 0 |
2025-07-18 | 470 | 0 | CALL | 0 | 15 | 28.97 | TRUE | 0 | 0 |
2025-07-18 | 475 | 0 | CALL | 0 | 11 | 29.2 | TRUE | 0 | 0 |
2025-07-18 | 480 | 0 | CALL | 0 | 29 | 28.41 | TRUE | 0 | 0 |
2025-07-18 | 485 | 0 | CALL | 0 | 34 | 28.39 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | CALL | 0 | 16 | 30.47 | TRUE | 0 | 0 |
2025-07-18 | 495 | 0 | CALL | 0 | 12 | 27.38 | TRUE | 0 | 0 |
2025-07-18 | 500 | 0 | CALL | 0 | 42 | 26.69 | TRUE | 0 | 0 |
2025-07-18 | 505 | 0 | CALL | 0 | 31 | 26.04 | TRUE | 0 | 0 |
2025-07-18 | 510 | 72.69 | CALL | 0 | 34 | 25.39 | TRUE | 0 | 0 |
2025-07-18 | 515 | 68.55 | CALL | 0 | 88 | 24.72 | TRUE | 0 | 0 |
2025-07-18 | 520 | 62 | CALL | 0 | 57 | 24.46 | TRUE | 0 | 0 |
2025-07-18 | 525 | 59 | CALL | 0 | 304 | 25.66 | TRUE | 0 | 0 |
2025-07-18 | 530 | 54.27 | CALL | 0 | 109 | 24.63 | TRUE | 0 | 0 |
2025-07-18 | 535 | 47 | CALL | 1 | 87 | 24.03 | TRUE | -2.97 | -0.06 |
2025-07-18 | 540 | 44.7 | CALL | 11 | 117 | 23.49 | TRUE | 44.7 | 0 |
2025-07-18 | 545 | 34.29 | CALL | 0 | 336 | 23.05 | TRUE | 0 | 0 |
2025-07-18 | 550 | 39.59 | CALL | 7 | 194 | 21.58 | TRUE | 1.8 | 0.05 |
2025-07-18 | 555 | 35.44 | CALL | 0 | 134 | 22.32 | TRUE | 0 | 0 |
2025-07-18 | 560 | 30.55 | CALL | 7 | 348 | 21.45 | TRUE | 0.8 | 0.03 |
2025-07-18 | 565 | 27.75 | CALL | 2 | 84 | 21.52 | TRUE | 1.55 | 0.06 |
2025-07-18 | 570 | 24 | CALL | 5 | 349 | 19.4 | TRUE | 1.3 | 0.06 |
2025-07-18 | 575 | 20.45 | CALL | 13 | 115 | 19.44 | TRUE | 1.2 | 0.06 |
2025-07-18 | 580 | 17.5 | CALL | 185 | 205 | 18.95 | TRUE | 0.75 | 0.04 |
2025-07-18 | 585 | 12.85 | CALL | 7 | 422 | 18.53 | FALSE | -1 | -0.07 |
2025-07-18 | 590 | 10.65 | CALL | 63 | 677 | 18.1 | FALSE | -0.95 | -0.08 |
2025-07-18 | 595 | 9.68 | CALL | 11 | 429 | 17.67 | FALSE | 0.13 | 0.01 |
2025-07-18 | 600 | 6.75 | CALL | 13 | 699 | 17.35 | FALSE | -0.8 | -0.11 |
2025-07-18 | 605 | 6.2 | CALL | 101 | 320 | 16.95 | FALSE | 0.01 | 0 |
2025-07-18 | 610 | 4.85 | CALL | 46 | 774 | 16.79 | FALSE | 0.2 | 0.04 |
2025-07-18 | 615 | 3.45 | CALL | 26 | 138 | 16.58 | FALSE | -0.05 | -0.01 |
2025-07-18 | 620 | 2.71 | CALL | 4 | 169 | 16.41 | FALSE | 0.18 | 0.07 |
2025-07-18 | 625 | 1.73 | CALL | 1 | 189 | 16.31 | FALSE | -0.18 | -0.09 |
2025-07-18 | 630 | 1.52 | CALL | 1 | 195 | 16.19 | FALSE | 1.52 | 0 |
2025-07-18 | 635 | 1.02 | CALL | 3 | 32 | 16.23 | FALSE | 1.02 | 0 |
2025-07-18 | 640 | 0.73 | CALL | 1 | 302 | 16.28 | FALSE | -0.09 | -0.11 |
2025-07-18 | 645 | 0.6 | CALL | 0 | 71 | 16.34 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0 | CALL | 0 | 36 | 16.48 | FALSE | 0 | 0 |
2025-07-18 | 655 | 0.32 | CALL | 0 | 19 | 16.6 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.27 | CALL | 0 | 203 | 16.82 | FALSE | 0 | 0 |
2025-07-18 | 665 | 0 | CALL | 0 | 0 | 17 | FALSE | 0 | 0 |
2025-07-18 | 670 | 0 | CALL | 0 | 0 | 17.24 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0.15 | CALL | 0 | 13 | 17.76 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0 | CALL | 0 | 6 | 18.75 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0 | CALL | 0 | 6 | 20.43 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0 | CALL | 0 | 4 | 22.39 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0 | CALL | 0 | 8 | 24.08 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 79.49 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 1 | 76 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 2 | 72.64 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 1 | 69.41 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 69.07 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 67.5 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 64.45 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 1 | 63.92 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.15 | PUT | 0 | 54 | 62.44 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 60.98 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0.08 | PUT | 0 | 1 | 61.04 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0 | PUT | 0 | 0 | 59.59 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.08 | PUT | 0 | 4 | 59.35 | FALSE | 0 | 0 |
2025-07-18 | 325 | 0 | PUT | 0 | 0 | 58.43 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.09 | PUT | 0 | 18 | 57.47 | FALSE | 0 | 0 |
2025-07-18 | 335 | 0 | PUT | 0 | 0 | 56.9 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 31 | 55.86 | FALSE | 0 | 0 |
2025-07-18 | 345 | 0 | PUT | 0 | 1 | 54.81 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 26 | 54.07 | FALSE | 0 | 0 |
2025-07-18 | 355 | 0.11 | PUT | 2 | 6 | 53.79 | FALSE | 0.11 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 27 | 52.4 | FALSE | 0 | 0 |
2025-07-18 | 365 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.32 | PUT | 0 | 113 | 50.99 | FALSE | 0 | 0 |
2025-07-18 | 375 | 0 | PUT | 0 | 0 | 50.19 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 8 | 49.51 | FALSE | 0 | 0 |
2025-07-18 | 385 | 0 | PUT | 0 | 1 | 52.16 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0 | PUT | 0 | 74 | 51.1 | FALSE | 0 | 0 |
2025-07-18 | 395 | 0 | PUT | 0 | 5 | 50.03 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0.52 | PUT | 0 | 42 | 48.94 | FALSE | 0 | 0 |
2025-07-18 | 405 | 0 | PUT | 0 | 5 | 45.28 | FALSE | 0 | 0 |
2025-07-18 | 410 | 0.45 | PUT | 0 | 215 | 44.52 | FALSE | 0 | 0 |
2025-07-18 | 415 | 0 | PUT | 0 | 1 | 43.62 | FALSE | 0 | 0 |
2025-07-18 | 420 | 0.45 | PUT | 0 | 45 | 43.32 | FALSE | 0 | 0 |
2025-07-18 | 425 | 0.5 | PUT | 0 | 4 | 41.87 | FALSE | 0 | 0 |
2025-07-18 | 430 | 0 | PUT | 0 | 54 | 41.09 | FALSE | 0 | 0 |
2025-07-18 | 435 | 0 | PUT | 0 | 18 | 40.25 | FALSE | 0 | 0 |
2025-07-18 | 440 | 0.74 | PUT | 0 | 102 | 39.37 | FALSE | 0 | 0 |
2025-07-18 | 445 | 0.68 | PUT | 0 | 76 | 38.55 | FALSE | 0 | 0 |
2025-07-18 | 450 | 0.69 | PUT | 2 | 85 | 37.54 | FALSE | 0.69 | 0 |
2025-07-18 | 455 | 0.95 | PUT | 0 | 134 | 36.65 | FALSE | 0 | 0 |
2025-07-18 | 460 | 0 | PUT | 0 | 414 | 34.47 | FALSE | 0 | 0 |
2025-07-18 | 465 | 0.94 | PUT | 2 | 86 | 33.6 | FALSE | 0.94 | 0 |
2025-07-18 | 470 | 1.42 | PUT | 0 | 141 | 32.92 | FALSE | 0 | 0 |
2025-07-18 | 475 | 1.3 | PUT | 0 | 95 | 32.1 | FALSE | 0 | 0 |
2025-07-18 | 480 | 2.31 | PUT | 0 | 162 | 31.29 | FALSE | 0 | 0 |
2025-07-18 | 485 | 1.73 | PUT | 0 | 121 | 30.51 | FALSE | 0 | 0 |
2025-07-18 | 490 | 1.58 | PUT | 0 | 160 | 29.94 | FALSE | 0 | 0 |
2025-07-18 | 495 | 1.81 | PUT | 0 | 111 | 28.94 | FALSE | 0 | 0 |
2025-07-18 | 500 | 1.58 | PUT | 13 | 588 | 28.87 | FALSE | -0.33 | -0.17 |
2025-07-18 | 505 | 2.1 | PUT | 0 | 191 | 28.05 | FALSE | 0 | 0 |
2025-07-18 | 510 | 2.35 | PUT | 0 | 168 | 27.28 | FALSE | 0 | 0 |
2025-07-18 | 515 | 2.4 | PUT | 1 | 135 | 26.52 | FALSE | -0.29 | -0.11 |
2025-07-18 | 520 | 2.37 | PUT | 22 | 379 | 25.8 | FALSE | -0.69 | -0.23 |
2025-07-18 | 525 | 2.62 | PUT | 4 | 212 | 25.09 | FALSE | -0.81 | -0.24 |
2025-07-18 | 530 | 3.35 | PUT | 7 | 433 | 24.41 | FALSE | -0.28 | -0.08 |
2025-07-18 | 535 | 3.37 | PUT | 164 | 399 | 23.6 | FALSE | -0.76 | -0.18 |
2025-07-18 | 540 | 4.3 | PUT | 28 | 484 | 23.14 | FALSE | -0.55 | -0.11 |
2025-07-18 | 545 | 5.02 | PUT | 26 | 243 | 22.54 | FALSE | -0.67 | -0.12 |
2025-07-18 | 550 | 5.8 | PUT | 20 | 425 | 21.98 | FALSE | -0.44 | -0.07 |
2025-07-18 | 555 | 6.12 | PUT | 16 | 364 | 21.46 | FALSE | -1.93 | -0.24 |
2025-07-18 | 560 | 8.15 | PUT | 6 | 172 | 20.88 | FALSE | -0.28 | -0.03 |
2025-07-18 | 565 | 9.45 | PUT | 113 | 136 | 20.37 | FALSE | -0.77 | -0.08 |
2025-07-18 | 570 | 9.9 | PUT | 7 | 281 | 19.94 | FALSE | -2.05 | -0.17 |
2025-07-18 | 575 | 11.65 | PUT | 213 | 2886 | 19.38 | FALSE | -1.25 | -0.1 |
2025-07-18 | 580 | 14.75 | PUT | 15 | 801 | 18.56 | FALSE | 0.11 | 0.01 |
2025-07-18 | 585 | 15.5 | PUT | 9 | 439 | 18.55 | TRUE | -2.55 | -0.14 |
2025-07-18 | 590 | 18 | PUT | 5 | 212 | 18.24 | TRUE | -2.9 | -0.14 |
2025-07-18 | 595 | 22.3 | PUT | 0 | 209 | 17.56 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 69 | 17.21 | TRUE | 0 | 0 |
2025-07-18 | 605 | 0 | PUT | 0 | 2 | 16.81 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 16.49 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 16.44 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 17.21 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | PUT | 0 | 0 | 17.77 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 0 | 18.85 | TRUE | 0 | 0 |
2025-07-18 | 635 | 0 | PUT | 0 | 0 | 19.37 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 20.15 | TRUE | 0 | 0 |
2025-07-18 | 645 | 0 | PUT | 0 | 0 | 21.37 | TRUE | 0 | 0 |
2025-07-18 | 650 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
2025-07-18 | 655 | 0 | PUT | 0 | 0 | 22.99 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 24.77 | TRUE | 0 | 0 |
2025-07-18 | 665 | 0 | PUT | 0 | 0 | 26.38 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 0 | 26.18 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 29.32 | TRUE | 0 | 0 |
2025-07-18 | 700 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-08-15 | 380 | 201.27 | CALL | 0 | 1 | 44.22 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2025-08-15 | 395 | 0 | CALL | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 4 | 40.13 | TRUE | 0 | 0 |
2025-08-15 | 415 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2025-08-15 | 425 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-08-15 | 435 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2025-08-15 | 445 | 0 | CALL | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2025-08-15 | 455 | 0 | CALL | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2025-08-15 | 460 | 124.03 | CALL | 1 | 0 | 43.02 | TRUE | 124.03 | 0 |
2025-08-15 | 465 | 0 | CALL | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2025-08-15 | 475 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | CALL | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-08-15 | 485 | 0 | CALL | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-08-15 | 495 | 0 | CALL | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | CALL | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2025-08-15 | 505 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | CALL | 0 | 0 | 26.04 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 1 | 27.26 | TRUE | 0 | 0 |
2025-08-15 | 525 | 0 | CALL | 0 | 1 | 26.87 | TRUE | 0 | 0 |
2025-08-15 | 530 | 56.96 | CALL | 0 | 13 | 26.71 | TRUE | 0 | 0 |
2025-08-15 | 535 | 56.2 | CALL | 0 | 1 | 25.58 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 5 | 25.63 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | CALL | 0 | 0 | 24.87 | TRUE | 0 | 0 |
2025-08-15 | 550 | 38.05 | CALL | 0 | 3 | 24.26 | TRUE | 0 | 0 |
2025-08-15 | 555 | 38.6 | CALL | 0 | 1 | 23.88 | TRUE | 0 | 0 |
2025-08-15 | 560 | 37 | CALL | 0 | 51 | 23.65 | TRUE | 0 | 0 |
2025-08-15 | 565 | 27.2 | CALL | 0 | 7 | 23.22 | TRUE | 0 | 0 |
2025-08-15 | 570 | 29.67 | CALL | 4 | 34 | 22.55 | TRUE | -2.33 | -0.07 |
2025-08-15 | 575 | 29 | CALL | 0 | 25 | 22.48 | TRUE | 0 | 0 |
2025-08-15 | 580 | 26.2 | CALL | 26 | 102 | 21.89 | TRUE | 1.88 | 0.08 |
2025-08-15 | 585 | 22.9 | CALL | 6 | 41 | 21.43 | FALSE | 0.3 | 0.01 |
2025-08-15 | 590 | 20.52 | CALL | 5 | 36 | 21.18 | FALSE | 1.12 | 0.06 |
2025-08-15 | 595 | 16 | CALL | 1 | 21 | 20.86 | FALSE | -1 | -0.06 |
2025-08-15 | 600 | 14.05 | CALL | 7 | 1089 | 20.54 | FALSE | -0.9 | -0.06 |
2025-08-15 | 605 | 11.7 | CALL | 1 | 21 | 20.25 | FALSE | -1.2 | -0.09 |
2025-08-15 | 610 | 10.3 | CALL | 2 | 19 | 19.99 | FALSE | -0.65 | -0.06 |
2025-08-15 | 615 | 8.4 | CALL | 3 | 19 | 19.74 | FALSE | -1.25 | -0.13 |
2025-08-15 | 620 | 7.35 | CALL | 2 | 103 | 19.53 | FALSE | -0.55 | -0.07 |
2025-08-15 | 625 | 5.9 | CALL | 1 | 7 | 19.32 | FALSE | -0.6 | -0.09 |
2025-08-15 | 630 | 5.2 | CALL | 2 | 39 | 19.14 | FALSE | -0.25 | -0.05 |
2025-08-15 | 635 | 4.25 | CALL | 1 | 15 | 19 | FALSE | -0.25 | -0.06 |
2025-08-15 | 640 | 3.85 | CALL | 2 | 66 | 18.66 | FALSE | 0.15 | 0.04 |
2025-08-15 | 645 | 3.25 | CALL | 4 | 4 | 18.72 | FALSE | 0.2 | 0.07 |
2025-08-15 | 650 | 2.39 | CALL | 2 | 27 | 18.62 | FALSE | 2.39 | 0 |
2025-08-15 | 655 | 2.55 | CALL | 0 | 3 | 18.55 | FALSE | 0 | 0 |
2025-08-15 | 660 | 1.54 | CALL | 0 | 15 | 18.5 | FALSE | 0 | 0 |
2025-08-15 | 665 | 1.47 | CALL | 0 | 13 | 18.47 | FALSE | 0 | 0 |
2025-08-15 | 670 | 1.03 | CALL | 0 | 1 | 18.46 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0.94 | CALL | 0 | 11 | 18.18 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 1 | 17.82 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0 | CALL | 0 | 0 | 17.78 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 17.69 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0 | CALL | 0 | 0 | 18.92 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0.32 | CALL | 0 | 1 | 19.55 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 0 | 20.34 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 0 | 21.22 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 0 | 22.69 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0 | CALL | 0 | 0 | 23.97 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0 | CALL | 0 | 0 | 25.37 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 0 | 27 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 0 | 28.58 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.2 | PUT | 0 | 1 | 61.01 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 56.77 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.26 | PUT | 2 | 1 | 50.46 | FALSE | 0.26 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 47.43 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0.49 | PUT | 0 | 4 | 47.79 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2025-08-15 | 395 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0.81 | PUT | 0 | 6 | 41.65 | FALSE | 0 | 0 |
2025-08-15 | 405 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 24 | 40.24 | FALSE | 0 | 0 |
2025-08-15 | 415 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2025-08-15 | 420 | 0 | PUT | 0 | 1 | 38.85 | FALSE | 0 | 0 |
2025-08-15 | 425 | 1.09 | PUT | 0 | 1 | 38.14 | FALSE | 0 | 0 |
2025-08-15 | 430 | 1.41 | PUT | 0 | 2 | 37.4 | FALSE | 0 | 0 |
2025-08-15 | 435 | 0 | PUT | 0 | 0 | 35.77 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 1 | 35.99 | FALSE | 0 | 0 |
2025-08-15 | 445 | 1.72 | PUT | 0 | 2 | 35.29 | FALSE | 0 | 0 |
2025-08-15 | 450 | 1.71 | PUT | 0 | 13 | 33.91 | FALSE | 0 | 0 |
2025-08-15 | 455 | 0 | PUT | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 2 | 33.84 | FALSE | 0 | 0 |
2025-08-15 | 465 | 2.22 | PUT | 0 | 2 | 33.13 | FALSE | 0 | 0 |
2025-08-15 | 470 | 3.85 | PUT | 0 | 33 | 32.45 | FALSE | 0 | 0 |
2025-08-15 | 475 | 2.38 | PUT | 2 | 1 | 32.08 | FALSE | 2.38 | 0 |
2025-08-15 | 480 | 3 | PUT | 0 | 7 | 31.1 | FALSE | 0 | 0 |
2025-08-15 | 485 | 2.98 | PUT | 0 | 6 | 30.71 | FALSE | 0 | 0 |
2025-08-15 | 490 | 3 | PUT | 2 | 12 | 29.97 | FALSE | 3 | 0 |
2025-08-15 | 495 | 3.65 | PUT | 2 | 9 | 30.22 | FALSE | 3.65 | 0 |
2025-08-15 | 500 | 3.8 | PUT | 2 | 18 | 28.36 | FALSE | -0.25 | -0.06 |
2025-08-15 | 505 | 4.15 | PUT | 1 | 17 | 27.79 | FALSE | -0.3 | -0.07 |
2025-08-15 | 510 | 4.65 | PUT | 1 | 13 | 27.29 | FALSE | -0.25 | -0.05 |
2025-08-15 | 515 | 5.25 | PUT | 1 | 14 | 27.84 | FALSE | -0.15 | -0.03 |
2025-08-15 | 520 | 5.7 | PUT | 2 | 28 | 26.35 | FALSE | -0.55 | -0.09 |
2025-08-15 | 525 | 6.37 | PUT | 9 | 28 | 25.8 | FALSE | -0.33 | -0.05 |
2025-08-15 | 530 | 6.8 | PUT | 2 | 64 | 25.38 | FALSE | -0.9 | -0.12 |
2025-08-15 | 535 | 7.45 | PUT | 2 | 35 | 24.93 | FALSE | -1.15 | -0.13 |
2025-08-15 | 540 | 9 | PUT | 1 | 99 | 24.53 | FALSE | -0.15 | -0.02 |
2025-08-15 | 545 | 10.15 | PUT | 5 | 113 | 24.11 | FALSE | 0.1 | 0.01 |
2025-08-15 | 550 | 10.4 | PUT | 6 | 35 | 23.74 | FALSE | -0.95 | -0.08 |
2025-08-15 | 555 | 11.75 | PUT | 8 | 32 | 23.33 | FALSE | -1.2 | -0.09 |
2025-08-15 | 560 | 13.85 | PUT | 1 | 66 | 22.92 | FALSE | -0.1 | -0.01 |
2025-08-15 | 565 | 14.55 | PUT | 2 | 26 | 22.51 | FALSE | -1.35 | -0.08 |
2025-08-15 | 570 | 16 | PUT | 7 | 36 | 22.12 | FALSE | -1.45 | -0.08 |
2025-08-15 | 575 | 19.2 | PUT | 5 | 61 | 21.74 | FALSE | 0.35 | 0.02 |
2025-08-15 | 580 | 20.4 | PUT | 27 | 58 | 21.34 | FALSE | -1.9 | -0.09 |
2025-08-15 | 585 | 22.35 | PUT | 4 | 73 | 20.98 | TRUE | -0.7 | -0.03 |
2025-08-15 | 590 | 24.1 | PUT | 0 | 4 | 20.62 | TRUE | 0 | 0 |
2025-08-15 | 595 | 28.7 | PUT | 0 | 4 | 20.29 | TRUE | 0 | 0 |
2025-08-15 | 600 | 40.25 | PUT | 0 | 98 | 19.96 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 19.82 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 19.59 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 0 | 19.06 | TRUE | 0 | 0 |
2025-08-15 | 620 | 45.65 | PUT | 0 | 17 | 18.68 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 19.12 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 19 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 18.55 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 19.27 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 19.32 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 19.86 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 21.27 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 22.58 | TRUE | 0 | 0 |
2025-08-15 | 675 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 24.76 | TRUE | 0 | 0 |
2025-08-15 | 685 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 68.2 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 4 | 71.08 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 10 | 54.26 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 4 | 52.86 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 1 | 51.37 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 2 | 48.21 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 3 | 44.42 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 1 | 43.48 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2025-09-19 | 400 | 184.07 | CALL | 0 | 1 | 40.11 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 25 | 38.87 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | CALL | 0 | 4 | 37.52 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 6 | 35.85 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 3 | 34.83 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 51 | 33.26 | TRUE | 0 | 0 |
2025-09-19 | 460 | 128.75 | CALL | 0 | 17 | 32.25 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 809 | 30.52 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 86 | 29.66 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 38 | 28.51 | TRUE | 0 | 0 |
2025-09-19 | 500 | 87.6 | CALL | 2 | 80 | 28.65 | TRUE | 87.6 | 0 |
2025-09-19 | 510 | 0 | CALL | 0 | 217 | 27.78 | TRUE | 0 | 0 |
2025-09-19 | 520 | 75.7 | CALL | 0 | 266 | 27.04 | TRUE | 0 | 0 |
2025-09-19 | 540 | 59.07 | CALL | 0 | 271 | 24.69 | TRUE | 0 | 0 |
2025-09-19 | 560 | 44.54 | CALL | 2 | 481 | 22.93 | TRUE | 2.02 | 0.05 |
2025-09-19 | 580 | 31.75 | CALL | 52 | 478 | 21.81 | TRUE | -0.25 | -0.01 |
2025-09-19 | 600 | 21 | CALL | 4 | 356 | 20.62 | FALSE | 0.3 | 0.01 |
2025-09-19 | 620 | 12.6 | CALL | 0 | 259 | 19.69 | FALSE | 0 | 0 |
2025-09-19 | 640 | 7.1 | CALL | 6 | 300 | 18.9 | FALSE | -0.05 | -0.01 |
2025-09-19 | 660 | 3.45 | CALL | 2 | 54 | 18.37 | FALSE | -0.14 | -0.04 |
2025-09-19 | 680 | 1.64 | CALL | 10 | 65 | 18.04 | FALSE | 1.64 | 0 |
2025-09-19 | 700 | 0.9 | CALL | 0 | 126 | 18.04 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.68 | CALL | 1 | 28 | 18.3 | FALSE | 0.68 | 0 |
2025-09-19 | 740 | 0 | CALL | 0 | 4 | 18.78 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0 | CALL | 0 | 2 | 18.53 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0 | CALL | 0 | 0 | 20.17 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.28 | CALL | 1 | 4 | 20.84 | FALSE | 0.28 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 2 | 54.22 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 2 | 63.48 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.15 | PUT | 0 | 9 | 57.42 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 26 | 55.66 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.22 | PUT | 0 | 10 | 54.38 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.3 | PUT | 0 | 28 | 52.16 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 15 | 50.68 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.54 | PUT | 0 | 19 | 47.47 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 33 | 45.84 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 7 | 44.67 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.63 | PUT | 0 | 71 | 43.61 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.8 | PUT | 0 | 69 | 43.87 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 79 | 41.45 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 2 | 40.24 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 4 | 39.1 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 62 | 38.7 | FALSE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 40 | 37.38 | FALSE | 0 | 0 |
2025-09-19 | 420 | 2.13 | PUT | 0 | 41 | 35.38 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 287 | 34.78 | FALSE | 0 | 0 |
2025-09-19 | 440 | 2.64 | PUT | 0 | 176 | 33 | FALSE | 0 | 0 |
2025-09-19 | 450 | 2.55 | PUT | 2 | 213 | 31.86 | FALSE | -0.34 | -0.12 |
2025-09-19 | 460 | 3.3 | PUT | 0 | 1218 | 30.74 | FALSE | 0 | 0 |
2025-09-19 | 470 | 3.7 | PUT | 0 | 1255 | 29.69 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 472 | 28.66 | FALSE | 0 | 0 |
2025-09-19 | 490 | 4.8 | PUT | 10 | 213 | 27.74 | FALSE | 4.8 | 0 |
2025-09-19 | 500 | 5.99 | PUT | 5 | 1676 | 26.81 | FALSE | 5.99 | 0 |
2025-09-19 | 510 | 6.55 | PUT | 1 | 195 | 25.98 | FALSE | -0.8 | -0.11 |
2025-09-19 | 520 | 8.8 | PUT | 0 | 299 | 25.18 | FALSE | 0 | 0 |
2025-09-19 | 540 | 12.75 | PUT | 0 | 600 | 23.77 | FALSE | 0 | 0 |
2025-09-19 | 560 | 16.2 | PUT | 9 | 565 | 22.57 | FALSE | -1.15 | -0.07 |
2025-09-19 | 580 | 24.5 | PUT | 7 | 179 | 21.17 | FALSE | -0.56 | -0.02 |
2025-09-19 | 600 | 35.1 | PUT | 0 | 46 | 20.01 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 6 | 18.87 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 18.25 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 19.61 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | CALL | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 1 | 49.17 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-10-17 | 380 | 0 | CALL | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-10-17 | 400 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2025-10-17 | 420 | 0 | CALL | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2025-10-17 | 430 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 4 | 30.34 | TRUE | 0 | 0 |
2025-10-17 | 465 | 0 | CALL | 0 | 1 | 29.93 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2025-10-17 | 475 | 0 | CALL | 0 | 12 | 28.59 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 1 | 29.07 | TRUE | 0 | 0 |
2025-10-17 | 485 | 0 | CALL | 0 | 10 | 28.52 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 18 | 27.46 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | CALL | 0 | 10 | 27.07 | TRUE | 0 | 0 |
2025-10-17 | 500 | 98.1 | CALL | 0 | 106 | 26.43 | TRUE | 0 | 0 |
2025-10-17 | 505 | 0 | CALL | 0 | 6 | 27.38 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | CALL | 0 | 203 | 26.65 | TRUE | 0 | 0 |
2025-10-17 | 515 | 78.99 | CALL | 0 | 36 | 26.18 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 10 | 25.96 | TRUE | 0 | 0 |
2025-10-17 | 525 | 0 | CALL | 0 | 13 | 25.51 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | CALL | 0 | 14 | 25.07 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | CALL | 0 | 15 | 24.93 | TRUE | 0 | 0 |
2025-10-17 | 540 | 55.1 | CALL | 0 | 19 | 24.44 | TRUE | 0 | 0 |
2025-10-17 | 545 | 58.62 | CALL | 1 | 37 | 23.11 | TRUE | 58.62 | 0 |
2025-10-17 | 550 | 0 | CALL | 0 | 49 | 23.36 | TRUE | 0 | 0 |
2025-10-17 | 555 | 51.57 | CALL | 2 | 20 | 23.53 | TRUE | 51.57 | 0 |
2025-10-17 | 560 | 48.15 | CALL | 1 | 40 | 22.48 | TRUE | 48.15 | 0 |
2025-10-17 | 565 | 41.63 | CALL | 0 | 15 | 22.8 | TRUE | 0 | 0 |
2025-10-17 | 570 | 36.2 | CALL | 0 | 77 | 22.41 | TRUE | 0 | 0 |
2025-10-17 | 575 | 36.5 | CALL | 1 | 45 | 21.7 | TRUE | -0.8 | -0.02 |
2025-10-17 | 580 | 34.65 | CALL | 14 | 83 | 21.76 | TRUE | -0.04 | -0 |
2025-10-17 | 585 | 34.5 | CALL | 0 | 62 | 21.5 | FALSE | 0 | 0 |
2025-10-17 | 590 | 28.75 | CALL | 1 | 47 | 21.23 | FALSE | -0.6 | -0.02 |
2025-10-17 | 595 | 26.85 | CALL | 0 | 61 | 21.39 | FALSE | 0 | 0 |
2025-10-17 | 600 | 23.58 | CALL | 0 | 257 | 21.15 | FALSE | 0 | 0 |
2025-10-17 | 605 | 21.2 | CALL | 0 | 30 | 20.51 | FALSE | 0 | 0 |
2025-10-17 | 610 | 19.45 | CALL | 0 | 51 | 20.29 | FALSE | 0 | 0 |
2025-10-17 | 615 | 17.6 | CALL | 0 | 50 | 20.61 | FALSE | 0 | 0 |
2025-10-17 | 620 | 15.1 | CALL | 7 | 72 | 19.85 | FALSE | -0.55 | -0.04 |
2025-10-17 | 625 | 13.3 | CALL | 7 | 79 | 19.66 | FALSE | -0.85 | -0.06 |
2025-10-17 | 630 | 12.05 | CALL | 3 | 61 | 19.48 | FALSE | -1.05 | -0.08 |
2025-10-17 | 635 | 10.4 | CALL | 2 | 80 | 19.86 | FALSE | 10.4 | 0 |
2025-10-17 | 640 | 9.35 | CALL | 2 | 45 | 19.13 | FALSE | -0.45 | -0.05 |
2025-10-17 | 645 | 8.4 | CALL | 7 | 67 | 18.44 | FALSE | 8.4 | 0 |
2025-10-17 | 650 | 7.05 | CALL | 2 | 83 | 18.83 | FALSE | 7.05 | 0 |
2025-10-17 | 655 | 7.1 | CALL | 0 | 43 | 18.67 | FALSE | 0 | 0 |
2025-10-17 | 660 | 5.85 | CALL | 4 | 43 | 18.43 | FALSE | 5.85 | 0 |
2025-10-17 | 665 | 4.95 | CALL | 0 | 28 | 18.15 | FALSE | 0 | 0 |
2025-10-17 | 680 | 2.98 | CALL | 1 | 17 | 18.14 | FALSE | 2.98 | 0 |
2025-10-17 | 700 | 1.59 | CALL | 14 | 76 | 17.93 | FALSE | 1.59 | 0 |
2025-10-17 | 720 | 0 | CALL | 0 | 21 | 18.43 | FALSE | 0 | 0 |
2025-10-17 | 740 | 0.61 | CALL | 0 | 1 | 18.22 | FALSE | 0 | 0 |
2025-10-17 | 760 | 0 | CALL | 0 | 0 | 18.63 | FALSE | 0 | 0 |
2025-10-17 | 780 | 0 | CALL | 0 | 2 | 19.16 | FALSE | 0 | 0 |
2025-10-17 | 800 | 0.09 | CALL | 1 | 4 | 18.64 | FALSE | 0.09 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 53.66 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 5 | 52.43 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 1 | 55.33 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 100 | 53.62 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 38 | 52.06 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 2 | 48.81 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 1 | 47.22 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 46.69 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0.84 | PUT | 0 | 3 | 44.09 | FALSE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 3 | 43.11 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.95 | PUT | 1 | 3 | 42.5 | FALSE | 0.95 | 0 |
2025-10-17 | 360 | 0 | PUT | 0 | 3 | 40.92 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 2 | 39.83 | FALSE | 0 | 0 |
2025-10-17 | 380 | 0 | PUT | 0 | 2 | 38.67 | FALSE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 3 | 37.54 | FALSE | 0 | 0 |
2025-10-17 | 400 | 0 | PUT | 0 | 15 | 36.97 | FALSE | 0 | 0 |
2025-10-17 | 410 | 0 | PUT | 0 | 4 | 35.21 | FALSE | 0 | 0 |
2025-10-17 | 420 | 3.4 | PUT | 0 | 9 | 34.58 | FALSE | 0 | 0 |
2025-10-17 | 430 | 2.74 | PUT | 1 | 60 | 33.68 | FALSE | -0.04 | -0.01 |
2025-10-17 | 440 | 4.5 | PUT | 0 | 20 | 32.53 | FALSE | 0 | 0 |
2025-10-17 | 450 | 3.5 | PUT | 1 | 37 | 30.9 | FALSE | 3.5 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 23 | 29.89 | FALSE | 0 | 0 |
2025-10-17 | 465 | 0 | PUT | 0 | 76 | 29.86 | FALSE | 0 | 0 |
2025-10-17 | 470 | 0 | PUT | 0 | 46 | 29.15 | FALSE | 0 | 0 |
2025-10-17 | 475 | 0 | PUT | 0 | 42 | 28.51 | FALSE | 0 | 0 |
2025-10-17 | 480 | 5.45 | PUT | 1 | 40 | 28.75 | FALSE | 5.45 | 0 |
2025-10-17 | 485 | 6.35 | PUT | 0 | 22 | 27.61 | FALSE | 0 | 0 |
2025-10-17 | 490 | 6.67 | PUT | 0 | 45 | 27.16 | FALSE | 0 | 0 |
2025-10-17 | 495 | 10.03 | PUT | 0 | 43 | 26.78 | FALSE | 0 | 0 |
2025-10-17 | 500 | 7.91 | PUT | 0 | 35 | 26.35 | FALSE | 0 | 0 |
2025-10-17 | 505 | 9.1 | PUT | 0 | 58 | 25.96 | FALSE | 0 | 0 |
2025-10-17 | 510 | 8.7 | PUT | 1 | 68 | 25.6 | FALSE | -0.42 | -0.05 |
2025-10-17 | 515 | 9.9 | PUT | 0 | 475 | 25.24 | FALSE | 0 | 0 |
2025-10-17 | 520 | 10.3 | PUT | 0 | 107 | 24.88 | FALSE | 0 | 0 |
2025-10-17 | 525 | 10.7 | PUT | 9 | 45 | 24.53 | FALSE | -0.55 | -0.05 |
2025-10-17 | 530 | 11.58 | PUT | 17 | 38 | 24.19 | FALSE | -0.62 | -0.05 |
2025-10-17 | 535 | 13.6 | PUT | 0 | 108 | 23.85 | FALSE | 0 | 0 |
2025-10-17 | 540 | 14.7 | PUT | 0 | 312 | 23.52 | FALSE | 0 | 0 |
2025-10-17 | 545 | 14.85 | PUT | 0 | 54 | 23.22 | FALSE | 0 | 0 |
2025-10-17 | 550 | 15.82 | PUT | 1 | 69 | 23.03 | FALSE | -1.03 | -0.06 |
2025-10-17 | 555 | 18.25 | PUT | 0 | 63 | 22.62 | FALSE | 0 | 0 |
2025-10-17 | 560 | 19.75 | PUT | 2 | 57 | 22.33 | FALSE | -1.25 | -0.06 |
2025-10-17 | 565 | 22.15 | PUT | 0 | 29 | 22.04 | FALSE | 0 | 0 |
2025-10-17 | 570 | 24.9 | PUT | 0 | 30 | 21.77 | FALSE | 0 | 0 |
2025-10-17 | 575 | 25.35 | PUT | 3 | 64 | 21.48 | FALSE | -0.42 | -0.02 |
2025-10-17 | 580 | 27.74 | PUT | 0 | 81 | 21.21 | FALSE | 0 | 0 |
2025-10-17 | 585 | 30.75 | PUT | 0 | 20 | 20.95 | TRUE | 0 | 0 |
2025-10-17 | 590 | 33.95 | PUT | 0 | 17 | 20.69 | TRUE | 0 | 0 |
2025-10-17 | 595 | 0 | PUT | 0 | 14 | 20.45 | TRUE | 0 | 0 |
2025-10-17 | 600 | 38.35 | PUT | 0 | 6 | 20.2 | TRUE | 0 | 0 |
2025-10-17 | 605 | 0 | PUT | 0 | 0 | 19.97 | TRUE | 0 | 0 |
2025-10-17 | 610 | 0 | PUT | 0 | 0 | 20.38 | TRUE | 0 | 0 |
2025-10-17 | 615 | 0 | PUT | 0 | 0 | 19.48 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 19.28 | TRUE | 0 | 0 |
2025-10-17 | 625 | 0 | PUT | 0 | 0 | 19.1 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | PUT | 0 | 1 | 18.96 | TRUE | 0 | 0 |
2025-10-17 | 635 | 0 | PUT | 0 | 0 | 18.84 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 18.54 | TRUE | 0 | 0 |
2025-10-17 | 645 | 0 | PUT | 0 | 0 | 18.74 | TRUE | 0 | 0 |
2025-10-17 | 650 | 0 | PUT | 0 | 0 | 18.65 | TRUE | 0 | 0 |
2025-10-17 | 655 | 0 | PUT | 0 | 0 | 18.97 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 19.04 | TRUE | 0 | 0 |
2025-10-17 | 665 | 0 | PUT | 0 | 0 | 19.21 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
2025-10-17 | 700 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2025-10-17 | 720 | 0 | PUT | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 10 | 49.52 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 1 | 43.79 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 1 | 41.05 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | CALL | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 1 | 37.32 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 5 | 32.9 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | CALL | 0 | 1 | 30.93 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 0 | 30.35 | TRUE | 0 | 0 |
2025-12-19 | 470 | 116.85 | CALL | 0 | 5 | 30.17 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 1 | 28.91 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 3 | 28.76 | TRUE | 0 | 0 |
2025-12-19 | 500 | 0 | CALL | 0 | 1 | 28.07 | TRUE | 0 | 0 |
2025-12-19 | 510 | 0 | CALL | 0 | 0 | 27.1 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 1 | 26.48 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | CALL | 0 | 5 | 25.83 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 7 | 25.25 | TRUE | 0 | 0 |
2025-12-19 | 550 | 58.75 | CALL | 0 | 127 | 24.63 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | CALL | 0 | 12 | 24.03 | TRUE | 0 | 0 |
2025-12-19 | 570 | 49.5 | CALL | 1 | 23 | 23.48 | TRUE | -1.03 | -0.02 |
2025-12-19 | 580 | 45.57 | CALL | 2 | 12 | 22.64 | TRUE | 45.57 | 0 |
2025-12-19 | 590 | 39.75 | CALL | 0 | 678 | 22.31 | FALSE | 0 | 0 |
2025-12-19 | 600 | 33.55 | CALL | 0 | 70 | 21.83 | FALSE | 0 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 54 | 21.38 | FALSE | 0 | 0 |
2025-12-19 | 620 | 24.65 | CALL | 0 | 13 | 20.89 | FALSE | 0 | 0 |
2025-12-19 | 630 | 20.6 | CALL | 0 | 53 | 20.58 | FALSE | 0 | 0 |
2025-12-19 | 640 | 17 | CALL | 0 | 14 | 20.23 | FALSE | 0 | 0 |
2025-12-19 | 650 | 14.25 | CALL | 0 | 30 | 19.91 | FALSE | 0 | 0 |
2025-12-19 | 660 | 12.15 | CALL | 0 | 200 | 20.12 | FALSE | 0 | 0 |
2025-12-19 | 670 | 10.24 | CALL | 0 | 12 | 19.74 | FALSE | 0 | 0 |
2025-12-19 | 680 | 7.13 | CALL | 0 | 11 | 19.12 | FALSE | 0 | 0 |
2025-12-19 | 690 | 0 | CALL | 0 | 171 | 18.96 | FALSE | 0 | 0 |
2025-12-19 | 700 | 5 | CALL | 30 | 12 | 18.68 | FALSE | 0.1 | 0.02 |
2025-12-19 | 720 | 2.65 | CALL | 0 | 15 | 18.59 | FALSE | 0 | 0 |
2025-12-19 | 740 | 2.13 | CALL | 0 | 6 | 18.47 | FALSE | 0 | 0 |
2025-12-19 | 760 | 1.2 | CALL | 0 | 10 | 18.52 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 7 | 49.72 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 2 | 47.64 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 46.64 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 62 | 45.59 | FALSE | 0 | 0 |
2025-12-19 | 300 | 1.07 | PUT | 0 | 6 | 44.59 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 43.57 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 5 | 41.98 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2025-12-19 | 340 | 1.75 | PUT | 0 | 4 | 39.78 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 3 | 38.79 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 37.78 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 1 | 37.27 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 1 | 36.24 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 302 | 35.84 | FALSE | 0 | 0 |
2025-12-19 | 400 | 3.22 | PUT | 4 | 11 | 34.62 | FALSE | 3.22 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 1 | 33.28 | FALSE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 4 | 32.37 | FALSE | 0 | 0 |
2025-12-19 | 430 | 5.4 | PUT | 0 | 23 | 31.51 | FALSE | 0 | 0 |
2025-12-19 | 440 | 6.06 | PUT | 0 | 12 | 31.12 | FALSE | 0 | 0 |
2025-12-19 | 450 | 0 | PUT | 0 | 718 | 30.22 | FALSE | 0 | 0 |
2025-12-19 | 460 | 6.75 | PUT | 8 | 5 | 29.1 | FALSE | 6.75 | 0 |
2025-12-19 | 470 | 8.39 | PUT | 0 | 46 | 28.38 | FALSE | 0 | 0 |
2025-12-19 | 480 | 8.68 | PUT | 2 | 115 | 26.85 | FALSE | -1.02 | -0.11 |
2025-12-19 | 490 | 10.8 | PUT | 2 | 72 | 27 | FALSE | 10.8 | 0 |
2025-12-19 | 500 | 13.7 | PUT | 0 | 205 | 26.38 | FALSE | 0 | 0 |
2025-12-19 | 510 | 13.8 | PUT | 2 | 41 | 25.75 | FALSE | 13.8 | 0 |
2025-12-19 | 520 | 15.45 | PUT | 2 | 92 | 25.17 | FALSE | 0.2 | 0.01 |
2025-12-19 | 530 | 17.18 | PUT | 4 | 175 | 24.58 | FALSE | 0.13 | 0.01 |
2025-12-19 | 540 | 19.68 | PUT | 2 | 34 | 24.03 | FALSE | 19.68 | 0 |
2025-12-19 | 550 | 22.51 | PUT | 2 | 19 | 23.48 | FALSE | 22.51 | 0 |
2025-12-19 | 560 | 25.66 | PUT | 2 | 27 | 22.96 | FALSE | 25.66 | 0 |
2025-12-19 | 570 | 29.45 | PUT | 1 | 57 | 22.44 | FALSE | 29.45 | 0 |
2025-12-19 | 580 | 33.05 | PUT | 2 | 27 | 22.85 | FALSE | -0.9 | -0.03 |
2025-12-19 | 590 | 38.9 | PUT | 0 | 279 | 21.46 | TRUE | 0 | 0 |
2025-12-19 | 600 | 42.55 | PUT | 0 | 7 | 20.55 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 0 | 20.59 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 20.16 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 8 | 19.4 | TRUE | 0 | 0 |
2025-12-19 | 650 | 0 | PUT | 0 | 1 | 18.75 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 18.75 | TRUE | 0 | 0 |
2025-12-19 | 670 | 0 | PUT | 0 | 0 | 18.44 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 18.88 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | PUT | 0 | 0 | 24.56 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 27 | 74.6 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 2 | 73.12 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 6 | 71.85 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 1 | 67.49 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 2 | 68.18 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 0 | 65.26 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 4 | 58.82 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 5 | 57.03 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 1 | 54.83 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 6 | 53.13 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 14 | 49.14 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 15 | 48.23 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 16 | 46.77 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 5 | 45.23 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 8 | 43.77 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 10 | 41.31 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 21 | 40.85 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 137 | 39.52 | TRUE | 0 | 0 |
2026-01-16 | 380 | 198.27 | CALL | 0 | 49 | 37.79 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 49 | 36.61 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 218 | 35.5 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 133 | 34.73 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 205 | 33.98 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 78 | 31.67 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 53 | 31.27 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 80 | 30.54 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 739 | 30.47 | TRUE | 0 | 0 |
2026-01-16 | 470 | 119 | CALL | 0 | 315 | 29.52 | TRUE | 0 | 0 |
2026-01-16 | 480 | 119 | CALL | 15 | 1109 | 28.51 | TRUE | 119 | 0 |
2026-01-16 | 485 | 0 | CALL | 0 | 0 | 28.23 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 335 | 27.39 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | CALL | 0 | 0 | 27.46 | TRUE | 0 | 0 |
2026-01-16 | 500 | 98.5 | CALL | 0 | 532 | 27.15 | TRUE | 0 | 0 |
2026-01-16 | 505 | 0 | CALL | 0 | 0 | 26.78 | TRUE | 0 | 0 |
2026-01-16 | 510 | 88.2 | CALL | 0 | 151 | 26.44 | TRUE | 0 | 0 |
2026-01-16 | 515 | 0 | CALL | 0 | 0 | 26.3 | TRUE | 0 | 0 |
2026-01-16 | 520 | 90.5 | CALL | 1 | 862 | 25.8 | TRUE | 90.5 | 0 |
2026-01-16 | 525 | 0 | CALL | 0 | 0 | 25.55 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2026-01-16 | 535 | 0 | CALL | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2026-01-16 | 540 | 72.8 | CALL | 1 | 920 | 24.47 | TRUE | -0.91 | -0.01 |
2026-01-16 | 545 | 0 | CALL | 0 | 0 | 24.47 | TRUE | 0 | 0 |
2026-01-16 | 550 | 69.75 | CALL | 0 | 10 | 23.85 | TRUE | 0 | 0 |
2026-01-16 | 555 | 0 | CALL | 0 | 0 | 23.6 | TRUE | 0 | 0 |
2026-01-16 | 560 | 63.95 | CALL | 0 | 459 | 23.46 | TRUE | 0 | 0 |
2026-01-16 | 565 | 0 | CALL | 0 | 0 | 22.98 | TRUE | 0 | 0 |
2026-01-16 | 570 | 53.85 | CALL | 0 | 6 | 23.03 | TRUE | 0 | 0 |
2026-01-16 | 575 | 52.05 | CALL | 1 | 4 | 22.91 | TRUE | 52.05 | 0 |
2026-01-16 | 580 | 46.35 | CALL | 9 | 911 | 22.43 | TRUE | 46.35 | 0 |
2026-01-16 | 585 | 0 | CALL | 0 | 1 | 21.9 | FALSE | 0 | 0 |
2026-01-16 | 590 | 42.25 | CALL | 0 | 4 | 22.4 | FALSE | 0 | 0 |
2026-01-16 | 595 | 0 | CALL | 0 | 0 | 21.85 | FALSE | 0 | 0 |
2026-01-16 | 600 | 37.55 | CALL | 41 | 769 | 21.57 | FALSE | 37.55 | 0 |
2026-01-16 | 605 | 0 | CALL | 0 | 2 | 21.86 | FALSE | 0 | 0 |
2026-01-16 | 610 | 0 | CALL | 0 | 4 | 21.21 | FALSE | 0 | 0 |
2026-01-16 | 615 | 28.61 | CALL | 0 | 11 | 21.51 | FALSE | 0 | 0 |
2026-01-16 | 620 | 26.6 | CALL | 6 | 261 | 20.86 | FALSE | -0.8 | -0.03 |
2026-01-16 | 625 | 0 | CALL | 0 | 2 | 21.12 | FALSE | 0 | 0 |
2026-01-16 | 630 | 22.94 | CALL | 0 | 6 | 20.85 | FALSE | 0 | 0 |
2026-01-16 | 635 | 20.3 | CALL | 0 | 2 | 20.32 | FALSE | 0 | 0 |
2026-01-16 | 640 | 19.17 | CALL | 1 | 1048 | 20.59 | FALSE | -0.8 | -0.04 |
2026-01-16 | 645 | 0 | CALL | 0 | 21 | 20.01 | FALSE | 0 | 0 |
2026-01-16 | 650 | 16.82 | CALL | 0 | 27 | 19.85 | FALSE | 0 | 0 |
2026-01-16 | 655 | 0 | CALL | 0 | 0 | 19.7 | FALSE | 0 | 0 |
2026-01-16 | 660 | 14.2 | CALL | 5 | 499 | 19.47 | FALSE | 14.2 | 0 |
2026-01-16 | 665 | 0 | CALL | 0 | 3 | 19.44 | FALSE | 0 | 0 |
2026-01-16 | 670 | 12.33 | CALL | 0 | 27 | 19.82 | FALSE | 0 | 0 |
2026-01-16 | 675 | 0 | CALL | 0 | 0 | 19.71 | FALSE | 0 | 0 |
2026-01-16 | 680 | 10.35 | CALL | 0 | 323 | 19.07 | FALSE | 0 | 0 |
2026-01-16 | 700 | 6.15 | CALL | 7 | 145 | 18.66 | FALSE | -0.15 | -0.02 |
2026-01-16 | 720 | 4.8 | CALL | 0 | 248 | 18.36 | FALSE | 0 | 0 |
2026-01-16 | 740 | 2.44 | CALL | 10 | 58 | 18.2 | FALSE | 2.44 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 38 | 18.17 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 22 | 17.8 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.72 | CALL | 0 | 216 | 18.38 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0 | CALL | 0 | 5 | 17.78 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.3 | PUT | 0 | 81 | 55.92 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 56 | 55.33 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 5 | 54.7 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 50 | 54.04 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 20 | 55.53 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 82 | 52.13 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 31 | 50.58 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 19 | 49.43 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 86 | 48.43 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 151 | 47.33 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 78 | 46.33 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 58 | 45.32 | FALSE | 0 | 0 |
2026-01-16 | 290 | 1.1 | PUT | 0 | 39 | 44.36 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 52 | 43.31 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 46 | 42.31 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 307 | 40.61 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 165 | 40.3 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 137 | 39.28 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 1150 | 38.25 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 742 | 37.2 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 168 | 36.28 | FALSE | 0 | 0 |
2026-01-16 | 380 | 3.35 | PUT | 0 | 375 | 34.81 | FALSE | 0 | 0 |
2026-01-16 | 390 | 3.7 | PUT | 0 | 593 | 34.67 | FALSE | 0 | 0 |
2026-01-16 | 400 | 3.9 | PUT | 0 | 1058 | 33.37 | FALSE | 0 | 0 |
2026-01-16 | 410 | 4.65 | PUT | 0 | 402 | 32.44 | FALSE | 0 | 0 |
2026-01-16 | 420 | 5.03 | PUT | 2 | 204 | 31.62 | FALSE | 5.03 | 0 |
2026-01-16 | 430 | 5.35 | PUT | 1 | 293 | 30.8 | FALSE | 5.35 | 0 |
2026-01-16 | 440 | 6.3 | PUT | 0 | 259 | 30.07 | FALSE | 0 | 0 |
2026-01-16 | 450 | 7.4 | PUT | 0 | 434 | 29.28 | FALSE | 0 | 0 |
2026-01-16 | 460 | 8.05 | PUT | 2 | 614 | 28.54 | FALSE | 8.05 | 0 |
2026-01-16 | 470 | 9.22 | PUT | 0 | 510 | 27.88 | FALSE | 0 | 0 |
2026-01-16 | 480 | 10.49 | PUT | 0 | 963 | 27.21 | FALSE | 0 | 0 |
2026-01-16 | 485 | 12.04 | PUT | 0 | 671 | 26.9 | FALSE | 0 | 0 |
2026-01-16 | 490 | 11.7 | PUT | 0 | 852 | 26.72 | FALSE | 0 | 0 |
2026-01-16 | 495 | 0 | PUT | 0 | 1 | 26.24 | FALSE | 0 | 0 |
2026-01-16 | 500 | 13.63 | PUT | 0 | 1280 | 26.11 | FALSE | 0 | 0 |
2026-01-16 | 505 | 0 | PUT | 0 | 0 | 25.67 | FALSE | 0 | 0 |
2026-01-16 | 510 | 15.81 | PUT | 0 | 277 | 25.57 | FALSE | 0 | 0 |
2026-01-16 | 515 | 0 | PUT | 0 | 0 | 25.13 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 515 | 24.84 | FALSE | 0 | 0 |
2026-01-16 | 525 | 17.7 | PUT | 0 | 21 | 24.57 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 4 | 24.27 | FALSE | 0 | 0 |
2026-01-16 | 535 | 23.2 | PUT | 0 | 9 | 24.04 | FALSE | 0 | 0 |
2026-01-16 | 540 | 22.4 | PUT | 0 | 1170 | 23.79 | FALSE | 0 | 0 |
2026-01-16 | 545 | 0 | PUT | 0 | 0 | 23.54 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.85 | PUT | 0 | 3 | 23.27 | FALSE | 0 | 0 |
2026-01-16 | 555 | 25.57 | PUT | 10 | 0 | 23.03 | FALSE | 25.57 | 0 |
2026-01-16 | 560 | 25.95 | PUT | 6 | 687 | 22.76 | FALSE | 25.95 | 0 |
2026-01-16 | 565 | 0 | PUT | 0 | 0 | 22.54 | FALSE | 0 | 0 |
2026-01-16 | 570 | 32.86 | PUT | 0 | 5 | 22.3 | FALSE | 0 | 0 |
2026-01-16 | 575 | 34.05 | PUT | 0 | 7 | 22.56 | FALSE | 0 | 0 |
2026-01-16 | 580 | 33.25 | PUT | 30 | 809 | 21.86 | FALSE | -1.65 | -0.05 |
2026-01-16 | 585 | 39 | PUT | 0 | 14 | 21.6 | TRUE | 0 | 0 |
2026-01-16 | 590 | 40.3 | PUT | 0 | 17 | 21.39 | TRUE | 0 | 0 |
2026-01-16 | 595 | 42.6 | PUT | 0 | 2 | 21.17 | TRUE | 0 | 0 |
2026-01-16 | 600 | 44.8 | PUT | 0 | 50 | 20.96 | TRUE | 0 | 0 |
2026-01-16 | 605 | 0 | PUT | 0 | 2 | 20.77 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 20.56 | TRUE | 0 | 0 |
2026-01-16 | 615 | 0 | PUT | 0 | 20 | 20.37 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 3 | 20.12 | TRUE | 0 | 0 |
2026-01-16 | 625 | 0 | PUT | 0 | 0 | 19.92 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 19.72 | TRUE | 0 | 0 |
2026-01-16 | 635 | 71.2 | PUT | 0 | 4 | 19.61 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 2 | 19.46 | TRUE | 0 | 0 |
2026-01-16 | 645 | 0 | PUT | 0 | 0 | 19.37 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 18.88 | TRUE | 0 | 0 |
2026-01-16 | 655 | 0 | PUT | 0 | 0 | 19.09 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 19.42 | TRUE | 0 | 0 |
2026-01-16 | 665 | 0 | PUT | 0 | 0 | 18.71 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | PUT | 0 | 0 | 18.15 | TRUE | 0 | 0 |
2026-01-16 | 675 | 0 | PUT | 0 | 0 | 18.41 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 18.99 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 27.32 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 29.65 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 1 | 48.59 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 4 | 40.11 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 1 | 39.04 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 3 | 35.94 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 2 | 35 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | CALL | 0 | 1 | 34.1 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 1 | 32.34 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 2 | 31.41 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 7 | 29.91 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 2 | 29.18 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 2 | 28.59 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 16 | 27.95 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 5 | 27.7 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 7 | 27.28 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | CALL | 0 | 12 | 26.83 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 26 | 25.7 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | CALL | 0 | 30 | 25.12 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 38 | 25.77 | TRUE | 0 | 0 |
2026-03-20 | 550 | 74 | CALL | 0 | 62 | 24.62 | TRUE | 0 | 0 |
2026-03-20 | 560 | 60.7 | CALL | 0 | 23 | 24.79 | TRUE | 0 | 0 |
2026-03-20 | 570 | 62.2 | CALL | 0 | 37 | 23.95 | TRUE | 0 | 0 |
2026-03-20 | 580 | 55.2 | CALL | 0 | 59 | 22.93 | TRUE | 0 | 0 |
2026-03-20 | 600 | 45.35 | CALL | 0 | 82 | 21.97 | FALSE | 0 | 0 |
2026-03-20 | 620 | 37.45 | CALL | 0 | 86 | 21.5 | FALSE | 0 | 0 |
2026-03-20 | 640 | 27.05 | CALL | 3 | 53 | 21.2 | FALSE | 27.05 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 26 | 20.23 | FALSE | 0 | 0 |
2026-03-20 | 680 | 15.05 | CALL | 0 | 88 | 19.74 | FALSE | 0 | 0 |
2026-03-20 | 700 | 9.2 | CALL | 0 | 12 | 19.34 | FALSE | 0 | 0 |
2026-03-20 | 720 | 6.89 | CALL | 0 | 8 | 19.03 | FALSE | 0 | 0 |
2026-03-20 | 740 | 5.6 | CALL | 2 | 8 | 18.97 | FALSE | 5.6 | 0 |
2026-03-20 | 760 | 0 | CALL | 0 | 14 | 18.7 | FALSE | 0 | 0 |
2026-03-20 | 780 | 0 | CALL | 0 | 6 | 18.64 | FALSE | 0 | 0 |
2026-03-20 | 800 | 1.7 | CALL | 0 | 11 | 18.66 | FALSE | 0 | 0 |
2026-03-20 | 820 | 0 | CALL | 0 | 0 | 19.09 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 4 | 18.88 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 79 | 47.28 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 25 | 46.26 | FALSE | 0 | 0 |
2026-03-20 | 260 | 1.53 | PUT | 0 | 28 | 45.28 | FALSE | 0 | 0 |
2026-03-20 | 270 | 1.27 | PUT | 20 | 61 | 44.53 | FALSE | -0.11 | -0.08 |
2026-03-20 | 280 | 1.5 | PUT | 20 | 38 | 43.84 | FALSE | -0.05 | -0.03 |
2026-03-20 | 290 | 1.73 | PUT | 20 | 45 | 43.02 | FALSE | -0.04 | -0.02 |
2026-03-20 | 300 | 0 | PUT | 0 | 139 | 40.93 | FALSE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 97 | 40.07 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 38 | 38.69 | FALSE | 0 | 0 |
2026-03-20 | 330 | 2.74 | PUT | 0 | 38 | 38.78 | FALSE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 3 | 38.71 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 6 | 37.98 | FALSE | 0 | 0 |
2026-03-20 | 360 | 3.49 | PUT | 1 | 0 | 36.1 | FALSE | 3.49 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 4 | 35.83 | FALSE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 26 | 34.62 | FALSE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 5 | 33.48 | FALSE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 17 | 32.66 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 10 | 31.85 | FALSE | 0 | 0 |
2026-03-20 | 420 | 0 | PUT | 0 | 4 | 31.07 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 20 | 31.24 | FALSE | 0 | 0 |
2026-03-20 | 440 | 8.7 | PUT | 0 | 47 | 30.47 | FALSE | 0 | 0 |
2026-03-20 | 450 | 9.55 | PUT | 0 | 32 | 28.98 | FALSE | 0 | 0 |
2026-03-20 | 460 | 10.9 | PUT | 0 | 39 | 28.3 | FALSE | 0 | 0 |
2026-03-20 | 470 | 12.2 | PUT | 0 | 24 | 27.69 | FALSE | 0 | 0 |
2026-03-20 | 480 | 13.7 | PUT | 0 | 67 | 27.12 | FALSE | 0 | 0 |
2026-03-20 | 490 | 15.15 | PUT | 0 | 79 | 26.57 | FALSE | 0 | 0 |
2026-03-20 | 500 | 16.24 | PUT | 5 | 41 | 26.05 | FALSE | 16.24 | 0 |
2026-03-20 | 510 | 18 | PUT | 0 | 220 | 25.57 | FALSE | 0 | 0 |
2026-03-20 | 520 | 20.1 | PUT | 0 | 43 | 25.1 | FALSE | 0 | 0 |
2026-03-20 | 530 | 22.45 | PUT | 0 | 40 | 24.18 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 25 | 24.18 | FALSE | 0 | 0 |
2026-03-20 | 550 | 28.75 | PUT | 2 | 127 | 23.72 | FALSE | 28.75 | 0 |
2026-03-20 | 560 | 33.05 | PUT | 0 | 51 | 23.25 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 44 | 22.78 | FALSE | 0 | 0 |
2026-03-20 | 580 | 39.5 | PUT | 1 | 82 | 23.16 | FALSE | -0.55 | -0.01 |
2026-03-20 | 600 | 46.8 | PUT | 0 | 32 | 21.91 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 5 | 20.66 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 1 | 19.81 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 15 | 19.21 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 18.99 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 23.34 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 23.02 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 29.65 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 1 | 49.2 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 6 | 48.47 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 3 | 47.76 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 3 | 46.92 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 1 | 44.21 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 1 | 43.78 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 1 | 42.63 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 1 | 41.68 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 1 | 40.1 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 2 | 38.21 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 1 | 37.22 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 2 | 35.19 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 2 | 34.14 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 1 | 33.56 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 3 | 31.73 | TRUE | 0 | 0 |
2026-06-18 | 450 | 157 | CALL | 0 | 3 | 30.99 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 3 | 30.88 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 4 | 29.5 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 30 | 29.06 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 5 | 28.73 | TRUE | 0 | 0 |
2026-06-18 | 500 | 118.75 | CALL | 2 | 4 | 27.71 | TRUE | 118.75 | 0 |
2026-06-18 | 510 | 0 | CALL | 0 | 6 | 27.39 | TRUE | 0 | 0 |
2026-06-18 | 520 | 104.9 | CALL | 0 | 382 | 26.89 | TRUE | 0 | 0 |
2026-06-18 | 530 | 90.45 | CALL | 0 | 401 | 26.31 | TRUE | 0 | 0 |
2026-06-18 | 540 | 86.43 | CALL | 0 | 12 | 25.67 | TRUE | 0 | 0 |
2026-06-18 | 550 | 85.95 | CALL | 0 | 60 | 25.42 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 77 | 25.14 | TRUE | 0 | 0 |
2026-06-18 | 570 | 72.5 | CALL | 0 | 37 | 24.48 | TRUE | 0 | 0 |
2026-06-18 | 580 | 67 | CALL | 1 | 91 | 23.74 | TRUE | 67 | 0 |
2026-06-18 | 590 | 60.3 | CALL | 1 | 18 | 22.93 | FALSE | 60.3 | 0 |
2026-06-18 | 600 | 56.5 | CALL | 4 | 194 | 23.27 | FALSE | 56.5 | 0 |
2026-06-18 | 610 | 47.5 | CALL | 0 | 90 | 22.58 | FALSE | 0 | 0 |
2026-06-18 | 620 | 45.3 | CALL | 0 | 14 | 22.54 | FALSE | 0 | 0 |
2026-06-18 | 630 | 40.7 | CALL | 0 | 32 | 22.2 | FALSE | 0 | 0 |
2026-06-18 | 640 | 38.4 | CALL | 0 | 6 | 21.86 | FALSE | 0 | 0 |
2026-06-18 | 650 | 34.3 | CALL | 0 | 71 | 21.89 | FALSE | 0 | 0 |
2026-06-18 | 660 | 29.44 | CALL | 0 | 22 | 21.27 | FALSE | 0 | 0 |
2026-06-18 | 670 | 26.21 | CALL | 2 | 54 | 20.89 | FALSE | -0.02 | -0 |
2026-06-18 | 680 | 23.17 | CALL | 0 | 71 | 20.77 | FALSE | 0 | 0 |
2026-06-18 | 690 | 20.34 | CALL | 0 | 6 | 20.55 | FALSE | 0 | 0 |
2026-06-18 | 700 | 17.96 | CALL | 0 | 5 | 20.32 | FALSE | 0 | 0 |
2026-06-18 | 710 | 15.69 | CALL | 0 | 28 | 20.13 | FALSE | 0 | 0 |
2026-06-18 | 720 | 13.26 | CALL | 0 | 14 | 20.39 | FALSE | 0 | 0 |
2026-06-18 | 730 | 11.86 | CALL | 0 | 2 | 19.8 | FALSE | 0 | 0 |
2026-06-18 | 740 | 10.27 | CALL | 0 | 6 | 19.68 | FALSE | 0 | 0 |
2026-06-18 | 750 | 8.99 | CALL | 0 | 21 | 19.55 | FALSE | 0 | 0 |
2026-06-18 | 760 | 7.76 | CALL | 0 | 3 | 19.43 | FALSE | 0 | 0 |
2026-06-18 | 770 | 6.7 | CALL | 0 | 4 | 19.33 | FALSE | 0 | 0 |
2026-06-18 | 780 | 5.82 | CALL | 0 | 1 | 19.25 | FALSE | 0 | 0 |
2026-06-18 | 790 | 5.07 | CALL | 0 | 7 | 19.18 | FALSE | 0 | 0 |
2026-06-18 | 800 | 4.6 | CALL | 0 | 15 | 19.12 | FALSE | 0 | 0 |
2026-06-18 | 820 | 0 | CALL | 0 | 1 | 19.02 | FALSE | 0 | 0 |
2026-06-18 | 840 | 0 | CALL | 0 | 23 | 19.93 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 0 | 19.02 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 79 | 44.67 | FALSE | 0 | 0 |
2026-06-18 | 250 | 1.64 | PUT | 0 | 7 | 42.24 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 8 | 41.53 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 31 | 40.8 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 31 | 40.05 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 32 | 39.28 | FALSE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 11 | 39.32 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 31 | 39.26 | FALSE | 0 | 0 |
2026-06-18 | 320 | 3.42 | PUT | 1 | 20 | 37.86 | FALSE | 3.42 | 0 |
2026-06-18 | 330 | 4.06 | PUT | 0 | 65 | 37.64 | FALSE | 0 | 0 |
2026-06-18 | 340 | 4.3 | PUT | 0 | 27 | 36.5 | FALSE | 0 | 0 |
2026-06-18 | 350 | 4.93 | PUT | 0 | 80 | 35.39 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 20 | 34.49 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 43 | 33.73 | FALSE | 0 | 0 |
2026-06-18 | 380 | 6.38 | PUT | 0 | 28 | 32.98 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 1 | 32.28 | FALSE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 80 | 31.61 | FALSE | 0 | 0 |
2026-06-18 | 410 | 8.75 | PUT | 0 | 14 | 30.93 | FALSE | 0 | 0 |
2026-06-18 | 420 | 9.44 | PUT | 0 | 77 | 30.27 | FALSE | 0 | 0 |
2026-06-18 | 430 | 10.61 | PUT | 0 | 19 | 29.67 | FALSE | 0 | 0 |
2026-06-18 | 440 | 11.6 | PUT | 0 | 58 | 29.06 | FALSE | 0 | 0 |
2026-06-18 | 450 | 12.45 | PUT | 3 | 154 | 28.81 | FALSE | -0.6 | -0.05 |
2026-06-18 | 460 | 14.55 | PUT | 0 | 11 | 27.93 | FALSE | 0 | 0 |
2026-06-18 | 470 | 15.4 | PUT | 0 | 16 | 27.4 | FALSE | 0 | 0 |
2026-06-18 | 480 | 16.95 | PUT | 0 | 108 | 26.91 | FALSE | 0 | 0 |
2026-06-18 | 490 | 19.7 | PUT | 0 | 35 | 25.95 | FALSE | 0 | 0 |
2026-06-18 | 500 | 20 | PUT | 19 | 155 | 25.94 | FALSE | -1.04 | -0.05 |
2026-06-18 | 510 | 22.95 | PUT | 0 | 72 | 25.08 | FALSE | 0 | 0 |
2026-06-18 | 520 | 25.5 | PUT | 3 | 257 | 24.67 | FALSE | -0.75 | -0.03 |
2026-06-18 | 530 | 27.85 | PUT | 0 | 68 | 24.25 | FALSE | 0 | 0 |
2026-06-18 | 540 | 31.68 | PUT | 2 | 57 | 23.87 | FALSE | 31.68 | 0 |
2026-06-18 | 550 | 34.9 | PUT | 0 | 7 | 23.8 | FALSE | 0 | 0 |
2026-06-18 | 560 | 36.45 | PUT | 4 | 84 | 23.57 | FALSE | -1.55 | -0.04 |
2026-06-18 | 570 | 41.54 | PUT | 6 | 113 | 22.99 | FALSE | -0.46 | -0.01 |
2026-06-18 | 580 | 45.35 | PUT | 4 | 90 | 22.59 | FALSE | -0.3 | -0.01 |
2026-06-18 | 590 | 49.71 | PUT | 2 | 15 | 22.21 | TRUE | -0.79 | -0.02 |
2026-06-18 | 600 | 54.05 | PUT | 1 | 36 | 21.85 | TRUE | -1.05 | -0.02 |
2026-06-18 | 610 | 59.1 | PUT | 1 | 8 | 22.44 | TRUE | 59.1 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 21.13 | TRUE | 0 | 0 |
2026-06-18 | 630 | 71.9 | PUT | 0 | 2 | 20.78 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 20.36 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 20.08 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 19.83 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 19.35 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 19.16 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 19.17 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 18.73 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2026-06-18 | 730 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2026-06-18 | 750 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2026-06-18 | 770 | 0 | PUT | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 29.86 | TRUE | 0 | 0 |
2026-06-18 | 790 | 0 | PUT | 0 | 0 | 25.8 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2026-09-18 | 400 | 195.27 | CALL | 0 | 1 | 33.02 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 29.51 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2026-09-18 | 500 | 128.43 | CALL | 0 | 6 | 27.19 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | CALL | 0 | 0 | 26.99 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 26.61 | TRUE | 0 | 0 |
2026-09-18 | 530 | 0 | CALL | 0 | 0 | 26.15 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 25.63 | TRUE | 0 | 0 |
2026-09-18 | 550 | 93.24 | CALL | 0 | 2 | 25.47 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 25.02 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 24.59 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 24.18 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 23.59 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 23.77 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 22.82 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 22.41 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 22.8 | FALSE | 0 | 0 |
2026-09-18 | 640 | 0 | CALL | 0 | 0 | 21.74 | FALSE | 0 | 0 |
2026-09-18 | 650 | 0 | CALL | 0 | 0 | 22.48 | FALSE | 0 | 0 |
2026-09-18 | 660 | 35.21 | CALL | 0 | 3 | 21.82 | FALSE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 20.99 | FALSE | 0 | 0 |
2026-09-18 | 700 | 0 | CALL | 0 | 0 | 20.67 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | CALL | 0 | 0 | 20.08 | FALSE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 20.1 | FALSE | 0 | 0 |
2026-09-18 | 760 | 0 | CALL | 0 | 0 | 20.37 | FALSE | 0 | 0 |
2026-09-18 | 780 | 0 | CALL | 0 | 0 | 19.48 | FALSE | 0 | 0 |
2026-09-18 | 800 | 7.68 | CALL | 2 | 0 | 19.43 | FALSE | 7.68 | 0 |
2026-09-18 | 820 | 5.45 | CALL | 0 | 1 | 19.21 | FALSE | 0 | 0 |
2026-09-18 | 840 | 0 | CALL | 0 | 0 | 19.01 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 37.68 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 35.29 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 33.54 | FALSE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2026-09-18 | 360 | 6.15 | PUT | 2 | 0 | 33 | FALSE | 6.15 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 31.78 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 30.85 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 29.64 | FALSE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 28.3 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 27.12 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 26.71 | FALSE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 26.14 | FALSE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 25.41 | FALSE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 25.57 | FALSE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 25.16 | FALSE | 0 | 0 |
2026-09-18 | 520 | 30.27 | PUT | 0 | 3 | 24.21 | FALSE | 0 | 0 |
2026-09-18 | 530 | 0 | PUT | 0 | 0 | 24.68 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 24.01 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 23.21 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 23.72 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 22.92 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 22.61 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 21.33 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 21.07 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 20.84 | TRUE | 0 | 0 |
2026-09-18 | 650 | 0 | PUT | 0 | 0 | 20.15 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 19.81 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 19.2 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 22.88 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 24.71 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 22.17 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2026-09-18 | 800 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2026-09-18 | 820 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2026-09-18 | 840 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 3 | 52.17 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 2 | 50.81 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 8 | 48.71 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 1 | 45.2 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 4 | 44.05 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 6 | 41.8 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 1 | 39.53 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 2 | 38.42 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 6 | 37.87 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | CALL | 0 | 7 | 37.33 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 6 | 35.04 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 5 | 34.79 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 14 | 33.72 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | CALL | 0 | 2 | 33.3 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 7 | 32.14 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 14 | 31.73 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 15 | 30.86 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 12 | 30.66 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 17 | 30.07 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 7 | 29.44 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | CALL | 0 | 18 | 28.81 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 2 | 28.57 | TRUE | 0 | 0 |
2026-12-18 | 490 | 143.85 | CALL | 1 | 22 | 27.51 | TRUE | 143.85 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 13 | 27.43 | TRUE | 0 | 0 |
2026-12-18 | 510 | 0 | CALL | 0 | 12 | 27.15 | TRUE | 0 | 0 |
2026-12-18 | 520 | 118 | CALL | 0 | 104 | 26.61 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 370 | 25.45 | TRUE | 0 | 0 |
2026-12-18 | 560 | 90.18 | CALL | 0 | 630 | 24.88 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 32 | 24.13 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | CALL | 0 | 46 | 23.21 | FALSE | 0 | 0 |
2026-12-18 | 620 | 54.75 | CALL | 0 | 32 | 23.04 | FALSE | 0 | 0 |
2026-12-18 | 640 | 51.65 | CALL | 0 | 67 | 22.47 | FALSE | 0 | 0 |
2026-12-18 | 660 | 44.45 | CALL | 0 | 39 | 21.88 | FALSE | 0 | 0 |
2026-12-18 | 680 | 36.7 | CALL | 0 | 61 | 21.37 | FALSE | 0 | 0 |
2026-12-18 | 700 | 33.01 | CALL | 0 | 63 | 21.05 | FALSE | 0 | 0 |
2026-12-18 | 720 | 26.43 | CALL | 2 | 24 | 20.7 | FALSE | 0.45 | 0.02 |
2026-12-18 | 740 | 21.57 | CALL | 0 | 29 | 20.37 | FALSE | 0 | 0 |
2026-12-18 | 760 | 17.56 | CALL | 8 | 13 | 20.07 | FALSE | 17.56 | 0 |
2026-12-18 | 780 | 13.64 | CALL | 0 | 82 | 19.9 | FALSE | 0 | 0 |
2026-12-18 | 800 | 11.59 | CALL | 2 | 29 | 19.71 | FALSE | 11.59 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 0 | 19.58 | FALSE | 0 | 0 |
2026-12-18 | 840 | 6.7 | CALL | 0 | 26 | 19.4 | FALSE | 0 | 0 |
2026-12-18 | 860 | 5.82 | CALL | 1 | 25 | 19.16 | FALSE | 0.58 | 0.11 |
2026-12-18 | 220 | 0 | PUT | 0 | 29 | 42.3 | FALSE | 0 | 0 |
2026-12-18 | 230 | 2.3 | PUT | 4 | 42 | 42.65 | FALSE | 2.3 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 5 | 40.73 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 7 | 39.95 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 5 | 39.16 | FALSE | 0 | 0 |
2026-12-18 | 270 | 3.2 | PUT | 0 | 56 | 38.39 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 25 | 37.61 | FALSE | 0 | 0 |
2026-12-18 | 290 | 3.69 | PUT | 60 | 103 | 36.56 | FALSE | -0.69 | -0.16 |
2026-12-18 | 300 | 0 | PUT | 0 | 17 | 36.06 | FALSE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 19 | 35.34 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 155 | 34.66 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 17 | 33.98 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 60 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 57 | 32.69 | FALSE | 0 | 0 |
2026-12-18 | 360 | 7.78 | PUT | 0 | 55 | 32.1 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 75 | 31.54 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 125 | 30.93 | FALSE | 0 | 0 |
2026-12-18 | 390 | 10.58 | PUT | 0 | 103 | 30.52 | FALSE | 0 | 0 |
2026-12-18 | 400 | 11.65 | PUT | 0 | 183 | 29.99 | FALSE | 0 | 0 |
2026-12-18 | 410 | 12.12 | PUT | 0 | 186 | 30.17 | FALSE | 0 | 0 |
2026-12-18 | 420 | 14.16 | PUT | 0 | 161 | 29.05 | FALSE | 0 | 0 |
2026-12-18 | 430 | 15.6 | PUT | 0 | 113 | 28.66 | FALSE | 0 | 0 |
2026-12-18 | 440 | 16.78 | PUT | 0 | 62 | 28.15 | FALSE | 0 | 0 |
2026-12-18 | 450 | 18.38 | PUT | 0 | 86 | 27.71 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 31 | 27.1 | FALSE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 12 | 26.73 | FALSE | 0 | 0 |
2026-12-18 | 480 | 23.45 | PUT | 0 | 97 | 26.44 | FALSE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 74 | 26.13 | FALSE | 0 | 0 |
2026-12-18 | 500 | 28.38 | PUT | 0 | 50 | 25.75 | FALSE | 0 | 0 |
2026-12-18 | 510 | 30.88 | PUT | 0 | 127 | 25.3 | FALSE | 0 | 0 |
2026-12-18 | 520 | 33.73 | PUT | 0 | 134 | 24.85 | FALSE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 28 | 24.28 | FALSE | 0 | 0 |
2026-12-18 | 560 | 45.4 | PUT | 1 | 16 | 24.03 | FALSE | 45.4 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 0 | 22.88 | FALSE | 0 | 0 |
2026-12-18 | 600 | 62.03 | PUT | 0 | 16 | 22.26 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 21.08 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 20.49 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 20.14 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 18.96 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 19.45 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 25.29 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2027-01-15 | 250 | 337.5 | CALL | 0 | 22 | 47.43 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 3 | 46.15 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 1 | 44.96 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 15 | 43.72 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 1 | 42.6 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | CALL | 0 | 23 | 40.8 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 18 | 39.06 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 36 | 38.51 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 10 | 37.34 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | CALL | 0 | 7 | 36.7 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 2 | 35.57 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 8 | 33.44 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | CALL | 0 | 22 | 32 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 2 | 32.25 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | CALL | 0 | 1 | 31.77 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 12 | 30.66 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | CALL | 0 | 18 | 30.04 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 27 | 29.41 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 33 | 28.72 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 74 | 28.27 | TRUE | 0 | 0 |
2027-01-15 | 490 | 145.26 | CALL | 0 | 20 | 27.88 | TRUE | 0 | 0 |
2027-01-15 | 500 | 135.88 | CALL | 0 | 19 | 27.4 | TRUE | 0 | 0 |
2027-01-15 | 510 | 128.62 | CALL | 0 | 6 | 27.23 | TRUE | 0 | 0 |
2027-01-15 | 520 | 120.07 | CALL | 0 | 139 | 26.66 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | CALL | 0 | 37 | 26.1 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 41 | 25.75 | TRUE | 0 | 0 |
2027-01-15 | 550 | 95.75 | CALL | 0 | 33 | 25.35 | TRUE | 0 | 0 |
2027-01-15 | 560 | 94 | CALL | 0 | 38 | 25.08 | TRUE | 0 | 0 |
2027-01-15 | 570 | 89.8 | CALL | 0 | 27 | 24.54 | TRUE | 0 | 0 |
2027-01-15 | 580 | 85.8 | CALL | 32 | 40 | 24.47 | TRUE | 85.8 | 0 |
2027-01-15 | 590 | 0 | CALL | 0 | 25 | 24.17 | FALSE | 0 | 0 |
2027-01-15 | 600 | 74.75 | CALL | 0 | 125 | 23.85 | FALSE | 0 | 0 |
2027-01-15 | 610 | 0 | CALL | 0 | 29 | 23.78 | FALSE | 0 | 0 |
2027-01-15 | 620 | 65 | CALL | 0 | 81 | 23.39 | FALSE | 0 | 0 |
2027-01-15 | 630 | 60.46 | CALL | 0 | 35 | 23.14 | FALSE | 0 | 0 |
2027-01-15 | 640 | 56.01 | CALL | 0 | 630 | 22.55 | FALSE | 0 | 0 |
2027-01-15 | 650 | 0 | CALL | 0 | 122 | 22.3 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | CALL | 0 | 37 | 21.92 | FALSE | 0 | 0 |
2027-01-15 | 680 | 39.33 | CALL | 0 | 64 | 21.5 | FALSE | 0 | 0 |
2027-01-15 | 700 | 33.35 | CALL | 0 | 99 | 21.14 | FALSE | 0 | 0 |
2027-01-15 | 720 | 27.63 | CALL | 0 | 45 | 20.73 | FALSE | 0 | 0 |
2027-01-15 | 740 | 23.07 | CALL | 0 | 33 | 20.67 | FALSE | 0 | 0 |
2027-01-15 | 760 | 18.96 | CALL | 0 | 21 | 20.77 | FALSE | 0 | 0 |
2027-01-15 | 780 | 16 | CALL | 0 | 39 | 20.78 | FALSE | 0 | 0 |
2027-01-15 | 800 | 12.69 | CALL | 0 | 40 | 20.51 | FALSE | 0 | 0 |
2027-01-15 | 820 | 9.9 | CALL | 1 | 11 | 19.3 | FALSE | 9.9 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 43 | 19.64 | FALSE | 0 | 0 |
2027-01-15 | 860 | 6.85 | CALL | 1 | 21 | 19.37 | FALSE | 0.58 | 0.09 |
2027-01-15 | 240 | 0 | PUT | 0 | 4 | 42.12 | FALSE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 73 | 42.57 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 20 | 38.69 | FALSE | 0 | 0 |
2027-01-15 | 270 | 3.59 | PUT | 2 | 121 | 38.59 | FALSE | 3.59 | 0 |
2027-01-15 | 280 | 3.35 | PUT | 0 | 100 | 39.51 | FALSE | 0 | 0 |
2027-01-15 | 290 | 4.28 | PUT | 60 | 159 | 36.91 | FALSE | -0.9 | -0.17 |
2027-01-15 | 300 | 0 | PUT | 0 | 9 | 37.72 | FALSE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 2 | 36.92 | FALSE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 6 | 35.95 | FALSE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 10 | 35.33 | FALSE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 71 | 34.58 | FALSE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 69 | 33.61 | FALSE | 0 | 0 |
2027-01-15 | 360 | 8.55 | PUT | 0 | 74 | 32.54 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 83 | 33.57 | FALSE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 111 | 32.71 | FALSE | 0 | 0 |
2027-01-15 | 390 | 11.33 | PUT | 0 | 187 | 32.21 | FALSE | 0 | 0 |
2027-01-15 | 400 | 12.44 | PUT | 0 | 239 | 30.62 | FALSE | 0 | 0 |
2027-01-15 | 410 | 13.02 | PUT | 0 | 192 | 31.18 | FALSE | 0 | 0 |
2027-01-15 | 420 | 14.66 | PUT | 2 | 177 | 29.53 | FALSE | 14.66 | 0 |
2027-01-15 | 430 | 15.98 | PUT | 0 | 115 | 29.1 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 59 | 29.48 | FALSE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 63 | 28.83 | FALSE | 0 | 0 |
2027-01-15 | 460 | 20.64 | PUT | 0 | 81 | 28.12 | FALSE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 13 | 27.57 | FALSE | 0 | 0 |
2027-01-15 | 480 | 24.88 | PUT | 0 | 78 | 26.68 | FALSE | 0 | 0 |
2027-01-15 | 490 | 27.32 | PUT | 0 | 123 | 26.68 | FALSE | 0 | 0 |
2027-01-15 | 500 | 29.42 | PUT | 0 | 45 | 26.49 | FALSE | 0 | 0 |
2027-01-15 | 510 | 31.5 | PUT | 0 | 30 | 25.91 | FALSE | 0 | 0 |
2027-01-15 | 520 | 34.94 | PUT | 0 | 90 | 24.99 | FALSE | 0 | 0 |
2027-01-15 | 530 | 0 | PUT | 0 | 29 | 24.73 | FALSE | 0 | 0 |
2027-01-15 | 540 | 40.76 | PUT | 0 | 128 | 24.75 | FALSE | 0 | 0 |
2027-01-15 | 550 | 0 | PUT | 0 | 94 | 23.97 | FALSE | 0 | 0 |
2027-01-15 | 560 | 48.79 | PUT | 0 | 25 | 23.5 | FALSE | 0 | 0 |
2027-01-15 | 570 | 52.5 | PUT | 0 | 90 | 23.22 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 87 | 23.13 | FALSE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 35 | 22.61 | TRUE | 0 | 0 |
2027-01-15 | 600 | 66.7 | PUT | 0 | 33 | 22.41 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 1 | 22.04 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 1 | 21.76 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 2 | 21.59 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 3 | 21.26 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 0 | 21.02 | TRUE | 0 | 0 |
2027-01-15 | 660 | 98.15 | PUT | 0 | 0 | 20.7 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 19.1 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 19.28 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | CALL | 0 | 13 | 43.16 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | CALL | 0 | 1 | 42.4 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | CALL | 0 | 1 | 41.12 | TRUE | 0 | 0 |
2027-06-17 | 300 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2027-06-17 | 310 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2027-06-17 | 330 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2027-06-17 | 340 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2027-06-17 | 350 | 0 | CALL | 0 | 2 | 35.82 | TRUE | 0 | 0 |
2027-06-17 | 360 | 0 | CALL | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2027-06-17 | 380 | 0 | CALL | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2027-06-17 | 390 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2027-06-17 | 400 | 223.5 | CALL | 1 | 0 | 31.33 | TRUE | 223.5 | 0 |
2027-06-17 | 410 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2027-06-17 | 420 | 0 | CALL | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2027-06-17 | 430 | 0 | CALL | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2027-06-17 | 440 | 0 | CALL | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2027-06-17 | 450 | 174.25 | CALL | 0 | 2 | 30.12 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | CALL | 0 | 10 | 29.43 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | CALL | 0 | 2 | 29.33 | TRUE | 0 | 0 |
2027-06-17 | 480 | 0 | CALL | 0 | 7 | 28.76 | TRUE | 0 | 0 |
2027-06-17 | 490 | 0 | CALL | 0 | 2 | 28.15 | TRUE | 0 | 0 |
2027-06-17 | 500 | 147 | CALL | 0 | 15 | 27.95 | TRUE | 0 | 0 |
2027-06-17 | 510 | 141.63 | CALL | 0 | 20 | 27.75 | TRUE | 0 | 0 |
2027-06-17 | 520 | 0 | CALL | 0 | 0 | 27.12 | TRUE | 0 | 0 |
2027-06-17 | 530 | 0 | CALL | 0 | 4 | 26.83 | TRUE | 0 | 0 |
2027-06-17 | 540 | 119.79 | CALL | 0 | 9 | 26.5 | TRUE | 0 | 0 |
2027-06-17 | 550 | 113.3 | CALL | 0 | 26 | 26.14 | TRUE | 0 | 0 |
2027-06-17 | 560 | 104.99 | CALL | 0 | 1018 | 25.99 | TRUE | 0 | 0 |
2027-06-17 | 570 | 103.6 | CALL | 0 | 2386 | 25.63 | TRUE | 0 | 0 |
2027-06-17 | 580 | 98.55 | CALL | 0 | 33 | 25.37 | TRUE | 0 | 0 |
2027-06-17 | 590 | 0 | CALL | 0 | 2 | 25.1 | FALSE | 0 | 0 |
2027-06-17 | 600 | 0 | CALL | 0 | 11 | 24.92 | FALSE | 0 | 0 |
2027-06-17 | 610 | 76.52 | CALL | 0 | 36 | 24.88 | FALSE | 0 | 0 |
2027-06-17 | 620 | 0 | CALL | 0 | 16 | 24.41 | FALSE | 0 | 0 |
2027-06-17 | 630 | 0 | CALL | 0 | 1 | 24.24 | FALSE | 0 | 0 |
2027-06-17 | 640 | 0 | CALL | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2027-06-17 | 650 | 0 | CALL | 0 | 10 | 23.84 | FALSE | 0 | 0 |
2027-06-17 | 660 | 0 | CALL | 0 | 8 | 22.93 | FALSE | 0 | 0 |
2027-06-17 | 680 | 0 | CALL | 0 | 1 | 22.99 | FALSE | 0 | 0 |
2027-06-17 | 700 | 47.04 | CALL | 0 | 14 | 22.15 | FALSE | 0 | 0 |
2027-06-17 | 720 | 0 | CALL | 0 | 37 | 21.52 | FALSE | 0 | 0 |
2027-06-17 | 740 | 0 | CALL | 0 | 0 | 21.48 | FALSE | 0 | 0 |
2027-06-17 | 760 | 0 | CALL | 0 | 0 | 21.14 | FALSE | 0 | 0 |
2027-06-17 | 780 | 0 | CALL | 0 | 5 | 21.09 | FALSE | 0 | 0 |
2027-06-17 | 800 | 0 | CALL | 0 | 1 | 20.57 | FALSE | 0 | 0 |
2027-06-17 | 820 | 0 | CALL | 0 | 0 | 20.22 | FALSE | 0 | 0 |
2027-06-17 | 840 | 0 | CALL | 0 | 32 | 20.81 | FALSE | 0 | 0 |
2027-06-17 | 860 | 13.3 | CALL | 0 | 2 | 20.56 | FALSE | 0 | 0 |
2027-06-17 | 270 | 4.69 | PUT | 3 | 120 | 36.73 | FALSE | 4.69 | 0 |
2027-06-17 | 280 | 4.56 | PUT | 0 | 86 | 37.36 | FALSE | 0 | 0 |
2027-06-17 | 290 | 6.6 | PUT | 0 | 80 | 36.59 | FALSE | 0 | 0 |
2027-06-17 | 300 | 0 | PUT | 0 | 3 | 35.8 | FALSE | 0 | 0 |
2027-06-17 | 310 | 0 | PUT | 0 | 1 | 34.44 | FALSE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 0 | 34.96 | FALSE | 0 | 0 |
2027-06-17 | 330 | 9.25 | PUT | 0 | 1 | 34.73 | FALSE | 0 | 0 |
2027-06-17 | 340 | 0 | PUT | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2027-06-17 | 350 | 0 | PUT | 0 | 4 | 31.73 | FALSE | 0 | 0 |
2027-06-17 | 360 | 0 | PUT | 0 | 1 | 31.71 | FALSE | 0 | 0 |
2027-06-17 | 370 | 0 | PUT | 0 | 2 | 30.85 | FALSE | 0 | 0 |
2027-06-17 | 380 | 14.1 | PUT | 0 | 2 | 30.66 | FALSE | 0 | 0 |
2027-06-17 | 390 | 0 | PUT | 0 | 2 | 30.13 | FALSE | 0 | 0 |
2027-06-17 | 400 | 0 | PUT | 0 | 2 | 29.2 | FALSE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 4 | 28.73 | FALSE | 0 | 0 |
2027-06-17 | 420 | 0 | PUT | 0 | 0 | 28.48 | FALSE | 0 | 0 |
2027-06-17 | 430 | 0 | PUT | 0 | 0 | 28.07 | FALSE | 0 | 0 |
2027-06-17 | 440 | 0 | PUT | 0 | 1 | 27 | FALSE | 0 | 0 |
2027-06-17 | 450 | 0 | PUT | 0 | 2 | 27.17 | FALSE | 0 | 0 |
2027-06-17 | 460 | 0 | PUT | 0 | 0 | 26.54 | FALSE | 0 | 0 |
2027-06-17 | 470 | 0 | PUT | 0 | 1 | 26.83 | FALSE | 0 | 0 |
2027-06-17 | 480 | 30.53 | PUT | 0 | 2 | 26.29 | FALSE | 0 | 0 |
2027-06-17 | 490 | 0 | PUT | 0 | 1 | 25.83 | FALSE | 0 | 0 |
2027-06-17 | 500 | 0 | PUT | 0 | 0 | 25.73 | FALSE | 0 | 0 |
2027-06-17 | 510 | 41.06 | PUT | 0 | 25 | 25.06 | FALSE | 0 | 0 |
2027-06-17 | 520 | 0 | PUT | 0 | 0 | 24.93 | FALSE | 0 | 0 |
2027-06-17 | 530 | 0 | PUT | 0 | 1 | 24.64 | FALSE | 0 | 0 |
2027-06-17 | 540 | 0 | PUT | 0 | 7 | 24.37 | FALSE | 0 | 0 |
2027-06-17 | 550 | 0 | PUT | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2027-06-17 | 560 | 52.63 | PUT | 0 | 5 | 23.93 | FALSE | 0 | 0 |
2027-06-17 | 570 | 57.86 | PUT | 0 | 3 | 23.56 | FALSE | 0 | 0 |
2027-06-17 | 580 | 61.88 | PUT | 0 | 6 | 23.31 | FALSE | 0 | 0 |
2027-06-17 | 590 | 0 | PUT | 0 | 1 | 23.14 | TRUE | 0 | 0 |
2027-06-17 | 600 | 0 | PUT | 0 | 0 | 22.9 | TRUE | 0 | 0 |
2027-06-17 | 610 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
2027-06-17 | 620 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
2027-06-17 | 630 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
2027-06-17 | 640 | 0 | PUT | 0 | 1 | 21.56 | TRUE | 0 | 0 |
2027-06-17 | 650 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
2027-06-17 | 660 | 0 | PUT | 0 | 0 | 21.35 | TRUE | 0 | 0 |
2027-06-17 | 680 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
2027-06-17 | 700 | 0 | PUT | 0 | 0 | 20.22 | TRUE | 0 | 0 |
2027-06-17 | 720 | 0 | PUT | 0 | 0 | 19.72 | TRUE | 0 | 0 |
2027-06-17 | 740 | 0 | PUT | 0 | 0 | 19.13 | TRUE | 0 | 0 |
2027-06-17 | 760 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2027-06-17 | 780 | 0 | PUT | 0 | 0 | 24.76 | TRUE | 0 | 0 |
2027-06-17 | 800 | 0 | PUT | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2027-06-17 | 820 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2027-06-17 | 840 | 0 | PUT | 0 | 0 | 28.75 | TRUE | 0 | 0 |
2027-06-17 | 860 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
Latest MA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 12 | $319.435 |
Jun 13, 2022 7:59 PM EST | 9 | $319.56 |
Jun 13, 2022 7:59 PM EST | 42 | $319.57 |
Jun 13, 2022 7:59 PM EST | 104 | $319.57 |
Jun 13, 2022 7:59 PM EST | 6 | $319.57 |
Mastercard Incorporated (MA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm |
2020-03-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm |
2020-07-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm |
2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm |
2020-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm |
2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm |
2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm |
2019-04-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm |
2019-04-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm |
2019-04-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm |
2019-04-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm |
2019-04-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm |
2019-04-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm |
2019-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm |
2019-04-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm |
2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm |
2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm |
2019-06-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm |
2019-06-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm |
2019-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm |
2019-07-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm |
2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm |
2019-10-29 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm |
2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm |
2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm |
2020-01-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm |
2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm |
2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm |
2020-02-14 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm |
2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm |
2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm |
2020-04-29 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm |
2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm |
2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm |
2020-05-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm |
2020-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm |
2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm |
2020-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm |
2020-07-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm |
2020-07-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm |
2020-07-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm |
2020-07-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm |
2020-07-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm |
2020-07-30 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm |
2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm |
2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm |
2020-10-28 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm |
2019-05-28 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm |
2019-05-28 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm |
2019-05-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm |
2019-11-25 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm |
2019-11-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm |
2019-11-27 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm |
2019-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm |
2020-03-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm |
2020-03-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm |
2020-03-25 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm |
2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm |
2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm |
2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm |
Mastercard Incorporated (MA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1151%Institutional Ownership: 7740%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-04-22 | Gilberto Caldart | President, International | Sell | 12,082.00 | 242.56 | 2,930,667.91 | 0.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm |
2020-01-27 | Gilberto Caldart | President, International | Sell | 210.00 | 319.18 | 67,028.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2020-06-16 | Merit E Janow | Director | Buy | 707.00 | 10,057.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm | ||
2019-06-25 | JOSE OCTAVIO REYES | Director | Buy | 828.00 | 10,132.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm | ||
2020-01-09 | Ajay Bhalla | President Cyber & Intelligence | Buy | 4,000.00 | 24.03 | 96,120.00 | 10,357.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm |
2019-06-17 | Ann Cairns | Vice Chairman | Sell | 11,781.00 | 259.42 | 3,056,278.86 | 104,235.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm |
2019-03-25 | Michael Fraccaro | Chief Human Resources Officer | Buy | 4,122.00 | 112.31 | 462,941.82 | 10,432.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm |
2020-03-01 | Ann Cairns | Vice Chairman | Buy | 7,683.00 | 104,856.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm | ||
2020-06-22 | Ann Cairns | Vice Chairman | Sell | 5,519.00 | 304.31 | 1,679,474.75 | 104,856.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-02-28 | Ajay Bhalla | President Cyber & Intelligence | Buy | 4,171.00 | 10,528.25 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm | ||
2020-06-22 | Ann Cairns | Vice Chairman | Buy | 2,521.00 | 77.72 | 195,932.12 | 107,377.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-03-01 | J. MEHRA SACHIN | Chief Financial Officer | Buy | 2,515.00 | 10,922.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm | ||
2020-07-31 | J. MEHRA SACHIN | Chief Financial Officer | Sell | 7,753.00 | 309.97 | 2,403,209.81 | 10,922.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm |
2020-11-04 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 308.02 | 9,271,492.30 | 109,276,313.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm |
2020-11-03 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 296.95 | 8,938,249.18 | 109,306,413.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm |
2020-11-02 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 292.30 | 8,798,130.67 | 109,336,513.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm |
2020-10-30 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 286.48 | 8,622,924.59 | 109,366,613.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm |
2020-10-29 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 291.80 | 8,783,300.40 | 109,396,713.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm |
2020-10-28 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 297.30 | 8,948,730.00 | 109,426,813.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm |
2020-10-27 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 315.42 | 9,494,075.78 | 109,456,913.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm |
2020-10-26 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 320.69 | 9,652,814.15 | 109,487,013.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm |
2020-10-23 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 330.67 | 9,953,151.95 | 109,517,113.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm |
2020-10-22 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 332.35 | 10,003,852.39 | 109,547,213.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm |
2020-10-21 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 333.40 | 10,035,415.25 | 109,577,313.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm |
2020-10-20 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 334.50 | 10,068,528.26 | 109,607,413.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm |
2020-10-19 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 336.75 | 10,136,322.49 | 109,637,513.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm |
2020-10-16 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 341.77 | 10,287,340.21 | 109,667,613.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm |
2020-10-15 | Foundation Mastercard | 10% Share Holder | Sell | 30,100.00 | 335.86 | 10,109,446.20 | 109,697,713.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm |
2020-07-22 | Foundation Mastercard | 10% Share Holder | Sell | 68,661.00 | 311.87 | 21,413,347.27 | 109,727,813.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm |
2020-07-21 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 310.10 | 21,294,615.07 | 109,796,474.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm |
2020-07-20 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 308.54 | 21,187,716.48 | 109,865,144.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm |
2020-07-17 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 300.85 | 20,659,211.56 | 109,933,814.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm |
2020-07-16 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 300.65 | 20,645,594.30 | 110,002,484.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm |
2020-07-15 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 304.83 | 20,932,367.09 | 110,071,154.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm |
2020-07-14 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 292.17 | 20,063,540.51 | 110,139,824.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm |
2020-07-13 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 296.75 | 20,377,657.69 | 110,208,494.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm |
2020-07-10 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 293.60 | 20,161,697.41 | 110,277,164.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm |
2020-03-01 | Michael B. G. Froman | V Chair & Pres Strategic Grwth | Buy | 2,270.00 | 11,029.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm | ||
2020-07-09 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 295.12 | 20,265,801.13 | 110,345,834.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm |
2020-06-22 | Ann Cairns | Vice Chairman | Sell | 14,568.00 | 303.49 | 4,421,245.23 | 110,375.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-07-08 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 299.68 | 20,578,977.53 | 110,414,504.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm |
2020-07-07 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 306.20 | 21,026,788.34 | 110,483,174.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm |
2020-07-06 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 305.32 | 20,966,111.52 | 110,551,844.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm |
2020-07-02 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 303.86 | 20,866,155.47 | 110,620,514.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm |
2020-06-30 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 292.90 | 20,113,202.66 | 110,689,184.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm |
2020-06-29 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 289.87 | 19,905,352.30 | 110,757,854.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm |
2020-06-25 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 293.67 | 20,166,044.22 | 110,826,524.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm |
2020-06-24 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 299.08 | 20,538,022.74 | 110,895,194.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm |
2020-06-23 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 307.31 | 21,103,094.44 | 110,963,864.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm |
2020-06-22 | Foundation Mastercard | 10% Share Holder | Sell | 68,670.00 | 301.99 | 20,737,852.44 | 111,032,534.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm |
2020-02-11 | Foundation Mastercard | 10% Share Holder | Sell | 38,539.00 | 333.11 | 12,837,680.04 | 111,101,204.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm |
2020-02-10 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 328.11 | 12,644,127.89 | 111,139,743.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm |
2020-02-07 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 328.55 | 12,661,056.75 | 111,178,279.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm |
2020-02-06 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 329.94 | 12,714,544.72 | 111,216,815.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm |
2020-02-05 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 327.43 | 12,617,803.94 | 111,255,351.00 | https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm |
2020-02-04 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 329.78 | 12,708,402.08 | 111,293,887.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm |
2020-02-03 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 322.02 | 12,409,424.38 | 111,332,423.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm |
2020-01-31 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 320.77 | 12,361,343.01 | 111,370,959.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm |
2020-01-30 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 320.16 | 12,337,643.37 | 111,409,495.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm |
2020-01-29 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 320.53 | 12,351,932.52 | 111,448,031.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm |
2020-01-28 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 318.78 | 12,284,429.01 | 111,486,567.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm |
2020-01-27 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 317.41 | 12,231,692.49 | 111,525,103.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm |
2020-01-24 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 325.78 | 12,554,065.40 | 111,563,639.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm |
2020-01-23 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 323.57 | 12,469,058.84 | 111,602,175.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm |
2020-01-22 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 325.45 | 12,541,726.17 | 111,640,711.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm |
2020-01-21 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 323.84 | 12,479,405.75 | 111,679,247.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm |
2020-01-17 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 321.60 | 12,393,304.77 | 111,717,783.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm |
2020-01-16 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 317.03 | 12,217,071.93 | 111,756,319.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm |
2020-01-15 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 313.19 | 12,068,920.28 | 111,794,855.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm |
2020-01-14 | Foundation Mastercard | 10% Share Holder | Sell | 38,536.00 | 312.75 | 12,051,987.56 | 111,833,391.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm |
2019-11-11 | Foundation Mastercard | 10% Share Holder | Sell | 7,547.00 | 275.67 | 2,080,501.87 | 111,871,927.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm |
2019-11-08 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 273.52 | 2,062,917.25 | 111,879,474.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm |
2019-11-07 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 272.77 | 2,057,204.94 | 111,887,016.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm |
2019-11-06 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 270.00 | 2,036,321.90 | 111,894,558.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm |
2019-11-05 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 270.67 | 2,041,381.07 | 111,902,100.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm |
2019-11-04 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 278.37 | 2,099,428.83 | 111,909,642.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm |
2019-11-01 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 278.13 | 2,097,689.64 | 111,917,184.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm |
2019-10-31 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 277.30 | 2,091,378.50 | 111,924,726.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm |
2019-10-30 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 275.51 | 2,077,888.88 | 111,932,268.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm |
2019-10-29 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 275.69 | 2,079,259.26 | 111,939,810.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm |
2019-10-28 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 272.89 | 2,058,119.79 | 111,947,352.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm |
2019-10-25 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 270.56 | 2,040,540.89 | 111,954,894.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm |
2019-10-24 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 266.72 | 2,011,617.32 | 111,962,436.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm |
2019-10-23 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 261.82 | 1,974,632.86 | 111,969,978.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm |
2019-10-22 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 270.54 | 2,040,442.85 | 111,977,520.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm |
2019-10-21 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 271.96 | 2,051,097.43 | 111,985,062.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm |
2019-10-18 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 275.63 | 2,078,789.39 | 111,992,604.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm |
2019-10-17 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 278.16 | 2,097,895.54 | 112,000,146.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm |
2019-10-16 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 276.47 | 2,085,113.36 | 112,007,688.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm |
2019-10-15 | Foundation Mastercard | 10% Share Holder | Sell | 7,542.00 | 278.86 | 2,103,187.01 | 112,015,230.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm |
2019-08-13 | Foundation Mastercard | 10% Share Holder | Sell | 7,940.00 | 271.50 | 2,155,683.80 | 112,022,772.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm |
2019-08-12 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 272.63 | 2,167,416.45 | 112,030,712.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm |
2019-08-09 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 274.89 | 2,185,407.30 | 112,038,662.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm |
2019-08-08 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 275.33 | 2,188,858.40 | 112,046,612.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm |
2019-08-07 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 264.03 | 2,099,029.76 | 112,054,562.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm |
2019-08-06 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 262.16 | 2,084,157.69 | 112,062,512.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm |
2019-08-02 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 268.46 | 2,134,217.25 | 112,070,462.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm |
2019-08-01 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 276.27 | 2,196,321.06 | 112,078,412.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm |
2019-07-31 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 276.80 | 2,200,556.82 | 112,086,362.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm |
2019-07-30 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 279.82 | 2,224,549.13 | 112,094,312.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm |
2019-07-29 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 281.81 | 2,240,372.01 | 112,102,262.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm |
2019-07-26 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 281.12 | 2,234,895.26 | 112,110,212.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm |
2019-07-25 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 279.56 | 2,222,515.52 | 112,118,162.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm |
2019-07-24 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 277.32 | 2,204,669.36 | 112,126,112.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm |
2019-07-23 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 278.44 | 2,213,609.93 | 112,134,062.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm |
2019-07-22 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 277.47 | 2,205,858.68 | 112,142,012.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm |
2019-07-19 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 278.50 | 2,214,054.33 | 112,149,962.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm |
2019-07-18 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 275.98 | 2,194,054.52 | 112,157,912.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm |
2019-07-17 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 276.98 | 2,201,984.64 | 112,165,862.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm |
2019-07-16 | Foundation Mastercard | 10% Share Holder | Sell | 7,950.00 | 279.16 | 2,219,333.93 | 112,173,812.00 | https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm |
2019-06-17 | Ann Cairns | Vice Chairman | Sell | 18,104.00 | 258.66 | 4,682,697.36 | 116,016.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm |
2020-03-01 | Ajay Bhalla | President Cyber & Intelligence | Buy | 1,223.00 | 11,751.25 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm | ||
2019-04-22 | Gilberto Caldart | President, International | Sell | 12,524.00 | 241.70 | 3,027,090.88 | 12,082.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm |
2020-02-05 | Venkata R Madabhushi | Chief Marketing Officer | Sell | 7,492.00 | 335.00 | 2,509,820.00 | 12,138.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm |
2020-02-11 | Venkata R Madabhushi | Chief Marketing Officer | Sell | 954.00 | 335.00 | 319,590.00 | 12,138.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm |
2019-12-27 | Ajay Bhalla | President Cyber & Intelligence | Buy | 6,000.00 | 24.03 | 144,180.00 | 12,357.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm |
2020-06-22 | Ann Cairns | Vice Chairman | Sell | 7,691.00 | 302.56 | 2,327,024.34 | 124,943.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-10-09 | Ajay Bhalla | President Cyber & Intelligence | Sell | 5,000.00 | 350.00 | 1,750,004.00 | 1,251.25 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm |
2019-09-04 | Michael Miebach | Chief Product Officer | Sell | 2,770.00 | 285.00 | 789,450.00 | 12,778.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm |
2019-12-13 | Michael Miebach | Chief Product Officer | Sell | 4,205.00 | 295.10 | 1,240,892.14 | 12,778.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm |
2020-01-08 | Michael Miebach | Chief Product Officer | Sell | 4,205.00 | 305.00 | 1,282,525.00 | 12,778.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm |
2020-01-13 | Michael Miebach | Chief Product Officer | Sell | 4,205.00 | 315.00 | 1,324,575.00 | 12,778.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm |
2020-01-21 | Michael Miebach | Chief Product Officer | Sell | 4,205.00 | 325.00 | 1,366,625.00 | 12,778.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm |
2020-01-27 | Gilberto Caldart | President, International | Sell | 5,082.00 | 316.56 | 1,608,743.18 | 12,784.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2020-02-11 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 954.00 | 173.49 | 165,509.46 | 13,092.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm |
2020-06-22 | Ann Cairns | Vice Chairman | Sell | 7,140.00 | 301.73 | 2,154,360.05 | 132,634.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2019-06-17 | Ann Cairns | Vice Chairman | Buy | 51,850.00 | 77.72 | 4,029,782.00 | 134,120.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm |
2020-08-24 | Kevin Stanton | Chief Transformation Officer | Sell | 29,117.00 | 340.21 | 9,905,792.66 | 13,804.53 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm |
2020-02-03 | Venkata R Madabhushi | Chief Marketing Officer | Sell | 8,445.00 | 325.00 | 2,744,625.00 | 13,885.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm |
2020-06-22 | Ann Cairns | Vice Chairman | Sell | 1,118.00 | 300.27 | 335,698.28 | 139,774.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-06-22 | Ann Cairns | Vice Chairman | Sell | 2,679.00 | 299.55 | 802,486.41 | 140,892.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-06-22 | Ann Cairns | Vice Chairman | Sell | 1,400.00 | 298.42 | 417,788.98 | 143,571.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-06-22 | Ann Cairns | Vice Chairman | Buy | 37,594.00 | 90.13 | 3,388,347.22 | 144,971.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm |
2020-06-16 | Youngme E Moon | Director | Buy | 707.00 | 1,535.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm | ||
2019-07-29 | Michael Miebach | Chief Product Officer | Sell | 2,233.00 | 283.12 | 632,206.96 | 15,548.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm |
2020-01-27 | Venkata R Madabhushi | Chief Marketing Officer | Sell | 8,444.00 | 315.00 | 2,659,860.00 | 15,632.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm |
2020-06-10 | Venkata R Madabhushi | Chief Marketing Officer | Sell | 7,736.00 | 315.15 | 2,438,028.25 | 16,056.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm |
2020-02-28 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 4,042.00 | 16,180.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm | ||
2019-06-25 | Gabrielle Greene-Sulzberger | Director | Buy | 828.00 | 1,621.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm | ||
2020-02-05 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 2,573.00 | 112.31 | 288,973.63 | 16,458.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm |
2019-12-13 | Michael Miebach | Chief Product Officer | Buy | 4,205.00 | 90.10 | 378,870.50 | 16,983.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm |
2020-01-08 | Michael Miebach | Chief Product Officer | Buy | 4,205.00 | 90.10 | 378,870.50 | 16,983.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm |
2020-01-13 | Michael Miebach | Chief Product Officer | Buy | 4,205.00 | 90.10 | 378,870.50 | 16,983.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm |
2020-01-21 | Michael Miebach | Chief Product Officer | Buy | 4,205.00 | 90.10 | 378,870.50 | 16,983.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm |
2020-03-01 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 1,223.00 | 17,403.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm | ||
2020-02-28 | Kevin Stanton | Chief Transformation Officer | Buy | 4,919.00 | 17,465.53 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm | ||
2019-06-25 | Rima Qureshi | Director | Buy | 828.00 | 17,557.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm | ||
2019-03-25 | Michael Fraccaro | Chief Human Resources Officer | Sell | 3,919.00 | 230.60 | 903,715.13 | 1,774.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm |
2019-04-03 | Michael Miebach | Chief Product Officer | Sell | 2,711.00 | 240.28 | 651,399.08 | 17,781.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm |
2019-04-24 | Michael Miebach | Chief Product Officer | Sell | 2,711.00 | 245.00 | 664,196.90 | 17,781.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm |
2020-01-27 | Gilberto Caldart | President, International | Sell | 2,698.00 | 315.67 | 851,670.65 | 17,866.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2020-06-16 | Rima Qureshi | Director | Buy | 707.00 | 18,264.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm | ||
2020-07-17 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 2,493.00 | 18,549.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm | ||
2020-07-31 | J. MEHRA SACHIN | Chief Financial Officer | Sell | 1,943.00 | 308.36 | 599,144.26 | 18,675.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm |
2020-03-01 | Kevin Stanton | Chief Transformation Officer | Buy | 1,258.00 | 18,723.53 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm | ||
2020-02-03 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 3,383.00 | 90.10 | 304,808.30 | 19,015.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm |
2020-02-05 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 3,172.00 | 173.49 | 550,310.28 | 19,630.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm |
2019-04-03 | Michael Miebach | Chief Product Officer | Buy | 2,711.00 | 90.13 | 244,342.43 | 20,492.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm |
2019-04-24 | Michael Miebach | Chief Product Officer | Buy | 2,711.00 | 90.13 | 244,342.43 | 20,492.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm |
2020-01-27 | Gilberto Caldart | President, International | Sell | 400.00 | 313.63 | 125,451.00 | 20,564.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2020-07-31 | J. MEHRA SACHIN | Chief Financial Officer | Sell | 3,200.00 | 307.65 | 984,484.16 | 20,618.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm |
2019-06-25 | Choon Phong Goh | Director | Buy | 828.00 | 2,086.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm | ||
2020-02-28 | Michael Miebach | President | Buy | 8,084.00 | 20,861.95 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm | ||
2020-01-27 | Gilberto Caldart | President, International | Buy | 20,964.00 | 90.13 | 1,889,485.32 | 20,964.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2020-01-27 | Gilberto Caldart | President, International | Sell | 3,897.00 | 318.56 | 1,241,420.53 | 210.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2020-09-21 | Richard Haythornthwaite | Director | Sell | 600.00 | 330.90 | 198,542.28 | 21,505.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm |
2020-01-27 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 4,699.00 | 90.13 | 423,520.87 | 22,077.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm |
2020-09-21 | Richard Haythornthwaite | Director | Sell | 2,900.00 | 330.03 | 957,080.62 | 22,105.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm |
2019-04-22 | Gilberto Caldart | President, International | Buy | 22,280.00 | 51.83 | 1,154,772.40 | 22,280.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm |
2020-02-03 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 3,315.00 | 112.31 | 372,307.65 | 22,330.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm |
2020-06-10 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 5,382.00 | 90.10 | 484,918.20 | 22,785.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm |
2020-03-01 | Michael Miebach | President | Buy | 2,270.00 | 23,131.95 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm | ||
2020-06-16 | Gabrielle Sulzberger | Director | Buy | 707.00 | 2,328.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm | ||
2020-06-10 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 1,007.00 | 112.31 | 113,096.17 | 23,792.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm |
2020-07-31 | J. MEHRA SACHIN | Chief Financial Officer | Sell | 1,100.00 | 306.69 | 337,359.99 | 23,818.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm |
2020-01-27 | Venkata R Madabhushi | Chief Marketing Officer | Buy | 1,999.00 | 90.10 | 180,109.90 | 24,076.79 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm |
2019-04-22 | Gilberto Caldart | President, International | Sell | 7,139.00 | 240.67 | 1,718,165.26 | 24,606.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm |
2019-04-01 | Craig Vosburg | President, North America | Sell | 3,996.00 | 238.76 | 954,098.95 | 24,732.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm |
2019-07-01 | Craig Vosburg | President, North America | Sell | 27.00 | 269.28 | 7,270.56 | 24,732.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm |
2019-07-01 | Craig Vosburg | President, North America | Sell | 200.00 | 267.48 | 53,495.00 | 24,759.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm |
2020-07-31 | J. MEHRA SACHIN | Chief Financial Officer | Buy | 13,996.00 | 77.72 | 1,087,769.12 | 24,918.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm |
2019-07-01 | Craig Vosburg | President, North America | Sell | 4,341.00 | 266.41 | 1,156,489.72 | 24,959.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm |
2020-09-21 | Richard Haythornthwaite | Director | Sell | 1,085.00 | 328.77 | 356,713.82 | 25,005.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm |
2020-01-02 | Edward Grunde McLaughlin | President, Operations & Tech | Sell | 1,139.00 | 303.17 | 345,311.09 | 25,507.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm |
2020-09-21 | Richard Haythornthwaite | Director | Sell | 1,342.00 | 327.10 | 438,968.47 | 26,090.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm |
2020-01-02 | Edward Grunde McLaughlin | President, Operations & Tech | Sell | 17,541.00 | 302.45 | 5,305,249.14 | 26,646.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm |
2020-09-21 | Richard Haythornthwaite | Director | Sell | 656.00 | 325.66 | 213,635.85 | 27,432.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm |
2019-02-28 | AJAY BANGA | Chief Executive Officer | Buy | 58,647.00 | 275,038.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm | ||
2019-05-01 | AJAY BANGA | Chief Executive Officer | Sell | 1,200.00 | 255.14 | 306,168.96 | 275,038.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2019-05-01 | AJAY BANGA | Chief Executive Officer | Sell | 2,300.00 | 253.98 | 584,160.90 | 276,238.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2019-05-01 | AJAY BANGA | Chief Executive Officer | Sell | 16,489.00 | 252.99 | 4,171,527.38 | 278,538.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2020-06-16 | Choon Phong Goh | Director | Buy | 707.00 | 2,793.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm | ||
2020-07-30 | Richard Haythornthwaite | Director | Sell | 400.00 | 310.54 | 124,217.00 | 28,088.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm |
2020-08-24 | Kevin Stanton | Chief Transformation Officer | Buy | 9,398.00 | 90.13 | 847,041.74 | 28,121.53 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm |
2020-07-30 | Richard Haythornthwaite | Director | Sell | 1,486.00 | 308.69 | 458,715.12 | 28,488.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm |
2019-04-01 | Craig Vosburg | President, North America | Sell | 3,654.00 | 237.67 | 868,443.99 | 28,728.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm |
2019-03-18 | Timothy H Murphy | General Counsel | Sell | 900.00 | 232.26 | 209,034.00 | 29,279.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm |
2019-07-01 | Craig Vosburg | President, North America | Sell | 3,746.00 | 265.49 | 994,518.42 | 29,300.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm |
2019-05-01 | AJAY BANGA | Chief Executive Officer | Sell | 25,821.00 | 252.23 | 6,512,887.64 | 295,027.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2020-07-30 | Richard Haythornthwaite | Director | Sell | 1,200.00 | 307.39 | 368,871.96 | 29,974.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm |
2019-03-18 | Timothy H Murphy | General Counsel | Sell | 9,045.00 | 231.49 | 2,093,852.38 | 30,179.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm |
2020-02-28 | Edward Grunde McLaughlin | President, Operations & Tech | Buy | 4,722.00 | 30,229.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm | ||
2020-07-30 | Richard Haythornthwaite | Director | Sell | 699.00 | 306.44 | 214,198.69 | 31,174.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm |
2020-05-18 | Timothy H Murphy | General Counsel | Sell | 7,879.00 | 287.29 | 2,263,568.94 | 31,515.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm |
2019-04-22 | Gilberto Caldart | President, International | Sell | 15,027.00 | 239.50 | 3,599,020.60 | 31,745.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm |
2020-07-30 | Richard Haythornthwaite | Director | Sell | 700.00 | 305.43 | 213,800.02 | 31,873.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm |
2020-03-01 | Edward Grunde McLaughlin | President, Operations & Tech | Buy | 1,677.00 | 31,906.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm | ||
2019-06-25 | Lance Darrell Gordon Uggla | Director | Buy | 828.00 | 3,191.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm | ||
2019-05-01 | AJAY BANGA | Chief Executive Officer | Sell | 87,345.00 | 251.32 | 21,951,379.44 | 320,848.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2019-11-01 | Richard Haythornthwaite | Director | Sell | 5,000.00 | 280.00 | 1,400,000.00 | 32,119.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm |
2020-02-28 | AJAY BANGA | Chief Executive Officer | Buy | 46,316.00 | 321,354.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm | ||
2020-05-18 | AJAY BANGA | Chief Executive Officer | Sell | 19,723.00 | 289.60 | 5,711,786.72 | 323,304.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm |
2020-06-10 | AJAY BANGA | Chief Executive Officer | Sell | 700.00 | 316.02 | 221,214.49 | 323,304.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm |
2020-07-23 | AJAY BANGA | Chief Executive Officer | Sell | 1,500.00 | 317.08 | 475,619.55 | 323,304.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm |
2019-02-28 | Craig Vosburg | President, North America | Buy | 7,650.00 | 32,382.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm | ||
2020-06-10 | AJAY BANGA | Chief Executive Officer | Sell | 101,300.00 | 315.28 | 31,937,803.22 | 324,004.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm |
2020-07-23 | AJAY BANGA | Chief Executive Officer | Sell | 22,250.00 | 316.61 | 7,044,481.28 | 324,804.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm |
2020-07-30 | Richard Haythornthwaite | Director | Sell | 515.00 | 304.19 | 156,655.33 | 32,573.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm |
2020-08-05 | Sandra A Arkell | Controller | Sell | 1,455.00 | 325.00 | 472,875.00 | 3,263.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm |
2019-06-25 | JACKSON P TAI | Director | Buy | 828.00 | 32,820.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm | ||
2019-06-25 | Steven J Freiberg | Director | Buy | 828.00 | 32,990.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm | ||
2019-07-01 | Craig Vosburg | President, North America | Buy | 8,314.00 | 90.13 | 749,340.82 | 33,046.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm |
2020-06-16 | Richard Haythornthwaite | Director | Buy | 969.00 | 33,088.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm | ||
2019-02-28 | Edward Grunde McLaughlin | President, Operations & Tech | Buy | 5,990.00 | 33,215.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm | ||
2020-02-28 | Craig Vosburg | President, North America | Buy | 8,522.00 | 33,254.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm | ||
2020-03-01 | AJAY BANGA | Chief Executive Officer | Buy | 12,311.00 | 333,665.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm | ||
2020-06-16 | JACKSON P TAI | Director | Buy | 707.00 | 33,527.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm | ||
2020-05-18 | AJAY BANGA | Chief Executive Officer | Sell | 8,320.00 | 288.74 | 2,402,275.20 | 343,027.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm |
2020-07-23 | AJAY BANGA | Chief Executive Officer | Sell | 37,317.00 | 315.41 | 11,770,177.36 | 347,054.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm |
2020-05-18 | AJAY BANGA | Chief Executive Officer | Sell | 13,362.00 | 287.39 | 3,840,091.82 | 351,347.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm |
2020-03-01 | Craig Vosburg | President, North America | Buy | 2,270.00 | 35,524.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm | ||
2020-08-05 | Craig Vosburg | President, North America | Sell | 8,314.00 | 320.00 | 2,660,480.00 | 35,524.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm |
2020-05-18 | AJAY BANGA | Chief Executive Officer | Sell | 25,858.00 | 286.46 | 7,407,349.91 | 364,709.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm |
2019-07-31 | Lance Darrell Gordon Uggla | Director | Buy | 500.00 | 272.98 | 136,490.35 | 3,691.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm |
2019-06-25 | Richard Haythornthwaite | Director | Buy | 1,136.00 | 37,119.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm | ||
2020-02-28 | Timothy H Murphy | General Counsel | Buy | 8,085.00 | 37,364.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm | ||
2020-07-23 | AJAY BANGA | Chief Executive Officer | Buy | 61,067.00 | 51.83 | 3,165,102.61 | 384,371.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm |
2019-02-28 | Timothy H Murphy | General Counsel | Buy | 9,179.00 | 38,458.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm | ||
2020-05-18 | AJAY BANGA | Chief Executive Officer | Sell | 14,270.00 | 285.50 | 4,074,129.24 | 390,567.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm |
2019-03-18 | Timothy H Murphy | General Counsel | Sell | 18,413.00 | 230.55 | 4,245,130.04 | 39,224.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm |
2020-05-18 | Timothy H Murphy | General Counsel | Sell | 25,294.00 | 286.49 | 7,246,571.65 | 39,394.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm |
2020-03-01 | Timothy H Murphy | General Counsel | Buy | 2,236.00 | 39,600.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm | ||
2020-05-18 | AJAY BANGA | Chief Executive Officer | Buy | 81,533.00 | 51.83 | 4,225,855.39 | 404,837.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm |
2019-05-01 | AJAY BANGA | Chief Executive Officer | Sell | 79,990.00 | 250.31 | 20,022,608.86 | 408,193.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2020-02-28 | Gilberto Caldart | President, International | Buy | 4,084.00 | 4,084.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm | ||
2020-01-27 | Gilberto Caldart | President, International | Sell | 8,677.00 | 317.57 | 2,755,539.27 | 4,107.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm |
2019-03-25 | Michael Fraccaro | Chief Human Resources Officer | Buy | 1,807.00 | 90.13 | 162,864.91 | 4,124.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm |
2019-08-01 | Lance Darrell Gordon Uggla | Director | Buy | 500.00 | 277.29 | 138,646.65 | 4,191.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm |
2020-06-10 | AJAY BANGA | Chief Executive Officer | Buy | 102,000.00 | 51.83 | 5,286,660.00 | 425,304.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm |
2019-05-01 | AJAY BANGA | Chief Executive Officer | Buy | 152,600.00 | 42.04 | 6,415,761.80 | 427,638.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2020-08-26 | Michael Fraccaro | Chief People Officer | Sell | 3,458.00 | 350.00 | 1,210,300.00 | 4,287.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm |
2020-08-24 | Kevin Stanton | Chief Transformation Officer | Buy | 14,800.00 | 90.10 | 1,333,480.00 | 42,921.53 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm |
2019-06-25 | RICHARD K DAVIS | Director | Buy | 828.00 | 4,296.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm | ||
2020-01-02 | Edward Grunde McLaughlin | President, Operations & Tech | Buy | 10,000.00 | 77.72 | 777,200.00 | 43,215.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm |
2020-08-05 | Craig Vosburg | President, North America | Buy | 8,314.00 | 90.13 | 749,340.82 | 43,838.82 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm |
2020-01-02 | Edward Grunde McLaughlin | President, Operations & Tech | Sell | 8,344.00 | 301.70 | 2,517,348.09 | 44,187.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm |
2019-03-18 | Timothy H Murphy | General Counsel | Buy | 7,873.00 | 77.72 | 611,889.56 | 46,331.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm |
2019-04-22 | Gilberto Caldart | President, International | Buy | 24,492.00 | 77.72 | 1,903,518.24 | 46,772.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm |
2019-08-01 | Lance Darrell Gordon Uggla | Director | Buy | 500.00 | 276.85 | 138,423.45 | 4,691.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm |
2020-02-28 | Michael Fraccaro | Chief Human Resources Officer | Buy | 2,930.00 | 4,704.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm | ||
2020-08-06 | Michael Fraccaro | Chief Human Resources Officer | Sell | 3,457.00 | 330.00 | 1,140,810.00 | 4,776.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm |
2019-05-01 | AJAY BANGA | Chief Executive Officer | Sell | 39,455.00 | 249.24 | 9,833,661.62 | 488,183.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2020-08-26 | Michael Fraccaro | Chief People Officer | Buy | 371.00 | 112.31 | 41,667.01 | 5,147.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm |
2020-01-02 | Edward Grunde McLaughlin | President, Operations & Tech | Sell | 1,502.00 | 300.58 | 451,477.77 | 52,531.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm |
2020-08-05 | Michael Fraccaro | Chief Human Resources Officer | Sell | 3,456.00 | 325.00 | 1,123,200.00 | 5,264.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm |
2019-05-01 | AJAY BANGA | Chief Executive Officer | Buy | 100,000.00 | 51.83 | 5,183,000.00 | 527,638.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm |
2019-02-28 | Gilberto Caldart | President, International | Buy | 5,289.00 | 5,289.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm | ||
2019-06-25 | Oki Matsumoto | Director | Buy | 828.00 | 5,376.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm | ||
2020-05-26 | Steven J Freiberg | Director | Sell | 4,230.00 | 303.98 | 1,285,816.79 | 5,376.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm |
2020-01-02 | Edward Grunde McLaughlin | President, Operations & Tech | Buy | 10,818.00 | 90.13 | 975,026.34 | 54,033.40 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm |
2019-06-11 | DAVID R CARLUCCI | Director | Sell | 3,974.00 | 262.51 | 1,043,208.78 | 54,438.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm |
2020-03-01 | Sandra A Arkell | Controller | Buy | 699.00 | 5,467.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm | ||
2019-06-25 | DAVID R CARLUCCI | Director | Buy | 828.00 | 55,266.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm | ||
2020-03-01 | Gilberto Caldart | President, International | Buy | 1,572.00 | 5,656.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm | ||
2020-03-11 | Lance Darrell Gordon Uggla | Director | Buy | 1,000.00 | 265.00 | 265,000.00 | 5,691.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm |
2019-03-25 | Michael Fraccaro | Chief Human Resources Officer | Sell | 4,739.00 | 229.89 | 1,089,452.03 | 5,693.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm |
2020-03-01 | Michael Fraccaro | Chief Human Resources Officer | Buy | 1,048.00 | 5,752.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm | ||
2019-03-18 | Timothy H Murphy | General Counsel | Sell | 32,070.00 | 229.78 | 7,369,057.43 | 57,637.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm |
2019-08-12 | RICHARD K DAVIS | Director | Buy | 1,735.00 | 270.09 | 468,603.20 | 6,031.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm |
2020-06-16 | JULIUS GENACHOWSKI | Director | Buy | 707.00 | 6,083.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm | ||
2020-06-16 | Oki Matsumoto | Director | Buy | 707.00 | 6,083.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm | ||
2020-06-16 | Steven J Freiberg | Director | Buy | 707.00 | 6,083.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm | ||
2020-10-09 | Ajay Bhalla | President Cyber & Intelligence | Buy | 5,000.00 | 42.04 | 210,215.00 | 6,251.25 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm |
2019-03-25 | Michael Fraccaro | Chief Human Resources Officer | Buy | 2,186.00 | 90.10 | 196,958.60 | 6,310.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm |
2019-12-27 | Ajay Bhalla | President Cyber & Intelligence | Sell | 6,000.00 | 300.00 | 1,800,000.00 | 6,357.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm |
2020-01-09 | Ajay Bhalla | President Cyber & Intelligence | Sell | 4,000.00 | 310.00 | 1,240,000.00 | 6,357.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm |
2020-01-21 | Ajay Bhalla | President Cyber & Intelligence | Sell | 3,480.00 | 325.00 | 1,131,000.00 | 6,357.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm |
2020-06-16 | Lance Darrell Gordon Uggla | Director | Buy | 707.00 | 6,398.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm | ||
2020-05-18 | Timothy H Murphy | General Counsel | Sell | 19,316.00 | 285.59 | 5,516,454.51 | 64,688.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm |
2020-02-28 | Raj Seshadri | President, Data & Services | Buy | 2,947.00 | 6,566.33 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm | ||
2020-06-16 | RICHARD K DAVIS | Director | Buy | 707.00 | 6,738.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm | ||
2020-03-01 | Raj Seshadri | President, Data & Services | Buy | 769.00 | 7,335.33 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm | ||
2020-05-11 | JULIUS GENACHOWSKI | Director | Sell | 2,009.00 | 281.79 | 566,107.87 | 7,346.17 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm |
2020-08-26 | Michael Fraccaro | Chief People Officer | Buy | 2,598.00 | 173.49 | 450,727.02 | 7,745.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm |
2020-08-05 | Michael Fraccaro | Chief Human Resources Officer | Buy | 2,186.00 | 90.10 | 196,958.60 | 7,938.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm |
2019-06-17 | Ann Cairns | Vice Chairman | Sell | 10,627.00 | 261.34 | 2,777,308.00 | 82,270.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm |
2020-08-06 | Michael Fraccaro | Chief Human Resources Officer | Buy | 2,969.00 | 112.31 | 333,448.39 | 8,233.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm |
2019-06-25 | Youngme E Moon | Director | Buy | 828.00 | 828.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm | ||
2020-05-26 | Steven J Freiberg | Director | Sell | 15,000.00 | 304.25 | 4,563,702.00 | 8,384.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm |
2020-05-18 | Timothy H Murphy | General Counsel | Buy | 44,404.00 | 90.10 | 4,000,800.40 | 84,004.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm |
2020-08-05 | Michael Fraccaro | Chief Human Resources Officer | Buy | 782.00 | 112.31 | 87,826.42 | 8,720.15 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm |
2019-03-18 | Timothy H Murphy | General Counsel | Buy | 43,376.00 | 90.13 | 3,909,478.88 | 89,707.06 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm |
2020-06-16 | JOSE OCTAVIO REYES | Director | Buy | 707.00 | 9,273.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm | ||
2019-06-17 | Ann Cairns | Vice Chairman | Sell | 11,338.00 | 260.58 | 2,954,500.26 | 92,897.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm |
2019-06-25 | Merit E Janow | Director | Buy | 828.00 | 9,350.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm | ||
2019-06-25 | JULIUS GENACHOWSKI | Director | Buy | 828.00 | 9,355.17 | https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm | ||
2020-02-28 | Ann Cairns | Vice Chairman | Buy | 14,903.00 | 97,173.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm | ||
2020-01-21 | Ajay Bhalla | President Cyber & Intelligence | Buy | 3,480.00 | 24.04 | 83,645.28 | 9,837.00 | https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm |