MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-09	2024-08-09	2024-07-09	2024-06-18	$0.66
2024-04-08	2024-05-09	2024-04-09	2024-02-06	$0.66
2024-01-08	2024-02-09	2024-01-09	2023-12-05	$0.66
2023-10-05	2023-11-09	2023-10-09	2023-09-19	$0.57
2023-07-06	2023-08-09	2023-07-07	2023-06-26	$0.57
2023-04-05	2023-05-09	2023-04-07	2023-02-14	$0.57
2023-01-06	2023-02-09	2023-01-09	2022-12-06	$0.57
2022-10-06	2022-11-09	2022-10-07	2022-09-19	$0.49
2022-07-07	2022-08-09	2022-07-08	2022-06-20	$0.49
2022-04-07	2022-05-09	2022-04-08	2022-02-08	$0.49
2022-01-06	2022-02-09	2022-01-07	2021-11-30	$0.49
2021-10-07	2021-11-09	2021-10-08	2021-09-20	$0.44
2021-07-08	2021-08-09	2021-07-09	2021-06-21	$0.44
2021-04-08	2021-05-07	2021-04-09	2021-02-08	$0.44
2021-01-07	2021-02-09	2021-01-08	2020-12-08	$0.44
2020-10-08	2020-11-09	2020-10-09	2020-09-22	$0.4
2020-07-08	2020-08-07	2020-07-09	2020-06-16	$0.4
2020-04-08	2020-05-08	2020-04-09	2020-02-04	$0.4
2020-01-08	2020-02-07	2020-01-09	2019-12-03	$0.4
2019-10-08	2019-11-08	2019-10-09	2019-09-17	$0.33
2019-07-08	2019-08-09	2019-07-09	2019-06-25	$0.33
2019-04-08	2019-05-09	2019-04-09	2019-02-05	$0.33
2019-01-08	2019-02-08	2019-01-09	2018-12-04	$0.33
2018-10-05	2018-11-09	2018-10-09	2018-09-17	$0.25
2018-07-06	2018-08-09	2018-07-09	2018-06-25	$0.25
2018-04-06	2018-05-09	2018-04-09	2018-02-05	$0.25
2018-01-08	2018-02-09	2018-01-09	2017-12-04	$0.25
2017-10-05	2017-11-09	2017-10-06	2017-09-19	$0.22
2017-07-05	2017-08-09	2017-07-07	2017-06-27	$0.22
2017-04-05	2017-05-09	2017-04-07	2017-02-07	$0.22
2017-01-05	2017-02-09	2017-01-09	2016-12-06	$0.22
2016-10-05	2016-11-09	2016-10-10	2016-09-27	$0.19
2016-07-06	2016-08-09	2016-07-08	2016-06-28	$0.19
2016-04-06	2016-05-09	2016-04-08	2016-02-02	$0.19
2016-01-06	2016-02-09	2016-01-08	2015-12-08	$0.19
2015-10-07	2015-11-09	2015-10-09	2015-09-22	$0.16
2015-07-07	2015-08-10	2015-07-09		$0.16
2015-04-07	2015-05-08	2015-04-09	2015-02-03	$0.16
2015-01-07	2015-02-09	2015-01-09	2014-12-02	$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	300	0	CALL	0	0	229.17	TRUE	0	0
2025-11-28	310	0	CALL	0	0	206.84	TRUE	0	0
2025-11-28	320	0	CALL	0	0	197.03	TRUE	0	0
2025-11-28	330	0	CALL	0	0	186.46	TRUE	0	0
2025-11-28	340	0	CALL	0	0	171.17	TRUE	0	0
2025-11-28	350	0	CALL	0	0	172.9	TRUE	0	0
2025-11-28	360	0	CALL	0	0	152.83	TRUE	0	0
2025-11-28	370	0	CALL	0	0	156.54	TRUE	0	0
2025-11-28	380	0	CALL	0	0	144.27	TRUE	0	0
2025-11-28	390	162.71	CALL	0	1	126.32	TRUE	0	0
2025-11-28	395	0	CALL	0	0	121.93	TRUE	0	0
2025-11-28	400	0	CALL	0	0	98.79	TRUE	0	0
2025-11-28	405	0	CALL	0	0	112.5	TRUE	0	0
2025-11-28	410	0	CALL	0	0	96.88	TRUE	0	0
2025-11-28	415	0	CALL	0	0	99.19	TRUE	0	0
2025-11-28	420	0	CALL	0	0	112.05	TRUE	0	0
2025-11-28	425	0	CALL	0	0	91.17	TRUE	0	0
2025-11-28	430	0	CALL	0	0	87.21	TRUE	0	0
2025-11-28	435	0	CALL	0	0	83.29	TRUE	0	0
2025-11-28	440	0	CALL	0	0	80.17	TRUE	0	0
2025-11-28	445	0	CALL	0	0	74.78	TRUE	0	0
2025-11-28	450	0	CALL	0	0	79.48	TRUE	0	0
2025-11-28	455	0	CALL	0	0	69.28	TRUE	0	0
2025-11-28	460	102.15	CALL	0	2	77.89	TRUE	0	0
2025-11-28	465	0	CALL	0	0	71.43	TRUE	0	0
2025-11-28	470	0	CALL	0	0	70.01	TRUE	0	0
2025-11-28	472.5	0	CALL	0	0	67.86	TRUE	0	0
2025-11-28	475	0	CALL	0	0	65.72	TRUE	0	0
2025-11-28	477.5	0	CALL	0	0	61.66	TRUE	0	0
2025-11-28	480	62.19	CALL	1	0	65.79	TRUE	62.19	0
2025-11-28	482.5	52.81	CALL	0	1	67.26	TRUE	0	0
2025-11-28	485	59	CALL	2	1	76.19	TRUE	59	0
2025-11-28	487.5	51.58	CALL	0	1	56.11	TRUE	0	0
2025-11-28	490	0	CALL	0	0	54.46	TRUE	0	0
2025-11-28	492.5	0	CALL	0	0	58.57	TRUE	0	0
2025-11-28	495	63	CALL	0	1	56.62	TRUE	0	0
2025-11-28	497.5	0	CALL	0	0	49.04	TRUE	0	0
2025-11-28	500	61.2	CALL	0	1	39.94	TRUE	0	0
2025-11-28	502.5	0	CALL	0	0	42.32	TRUE	0	0
2025-11-28	505	73.25	CALL	0	2	41.02	TRUE	0	0
2025-11-28	507.5	0	CALL	0	0	39.2	TRUE	0	0
2025-11-28	510	19.35	CALL	0	8	37.34	TRUE	0	0
2025-11-28	512.5	0	CALL	0	0	35.79	TRUE	0	0
2025-11-28	515	29.49	CALL	1	6	34.49	TRUE	29.49	0
2025-11-28	517.5	0	CALL	0	0	33.36	TRUE	0	0
2025-11-28	520	15.8	CALL	0	0	29.64	TRUE	0	0
2025-11-28	522.5	23.07	CALL	1	1	32.14	TRUE	9.06	0.65
2025-11-28	525	18.3	CALL	3	19	30.01	TRUE	18.3	0
2025-11-28	527.5	13.55	CALL	0	26	30.27	TRUE	0	0
2025-11-28	530	13.65	CALL	9	43	25.79	TRUE	4.64	0.52
2025-11-28	532.5	14.4	CALL	2	11	26.06	TRUE	3.95	0.38
2025-11-28	535	10.73	CALL	40	55	25.33	TRUE	4.26	0.66
2025-11-28	537.5	10.09	CALL	13	29	23.05	TRUE	4.78	0.9
2025-11-28	540	7.25	CALL	42	43	24.98	TRUE	0.5	0.07
2025-11-28	542.5	6.13	CALL	103	39	22.44	FALSE	2.98	0.95
2025-11-28	545	5.2	CALL	100	101	22.12	FALSE	1.39	0.36
2025-11-28	547.5	4.15	CALL	70	57	21.88	FALSE	1.18	0.4
2025-11-28	550	3.12	CALL	111	75	24.32	FALSE	0.92	0.42
2025-11-28	552.5	2.55	CALL	41	25	21.87	FALSE	0.71	0.39
2025-11-28	555	1.45	CALL	68	132	21.84	FALSE	0.24	0.2
2025-11-28	557.5	1.09	CALL	55	12	21.98	FALSE	0.16	0.17
2025-11-28	560	0.82	CALL	62	90	22.19	FALSE	0.12	0.17
2025-11-28	562.5	0.5	CALL	0	15	22.8	FALSE	0	0
2025-11-28	565	0.51	CALL	47	81	23.24	FALSE	0.1	0.24
2025-11-28	567.5	0.36	CALL	2	31	23.21	FALSE	-0.03	-0.08
2025-11-28	570	0.24	CALL	36	70	23.01	FALSE	0.04	0.2
2025-11-28	572.5	0.3	CALL	4	11	25.57	FALSE	0.15	1
2025-11-28	575	0.19	CALL	18	40	25.04	FALSE	0.06	0.46
2025-11-28	577.5	0.14	CALL	1	75	25.25	FALSE	0.14	0
2025-11-28	580	0.15	CALL	9	103	26.92	FALSE	0.02	0.15
2025-11-28	582.5	0.11	CALL	3	2	27.03	FALSE	0.11	0
2025-11-28	585	0.19	CALL	7	147	30.76	FALSE	0.19	0
2025-11-28	587.5	0.09	CALL	2	1	28.86	FALSE	0.09	0
2025-11-28	590	0.61	CALL	0	22	69.19	FALSE	0	0
2025-11-28	592.5	0.57	CALL	0	0	71.31	FALSE	0	0
2025-11-28	595	1.24	CALL	0	2	73.4	FALSE	0	0
2025-11-28	597.5	0.41	CALL	0	1	75.47	FALSE	0	0
2025-11-28	600	0.12	CALL	1	47	36.43	FALSE	-0.26	-0.68
2025-11-28	602.5	0.06	CALL	1	0	34.52	FALSE	0.06	0
2025-11-28	605	0.2	CALL	0	5	81.51	FALSE	0	0
2025-11-28	607.5	0	CALL	0	0	83.48	FALSE	0	0
2025-11-28	610	0.08	CALL	0	2	85.43	FALSE	0	0
2025-11-28	612.5	0.29	CALL	0	0	87.35	FALSE	0	0
2025-11-28	615	0.62	CALL	0	7	89.26	FALSE	0	0
2025-11-28	617.5	0	CALL	0	0	91.14	FALSE	0	0
2025-11-28	620	0.27	CALL	0	14	93.01	FALSE	0	0
2025-11-28	622.5	0	CALL	0	0	94.86	FALSE	0	0
2025-11-28	625	0.55	CALL	0	9	96.69	FALSE	0	0
2025-11-28	627.5	0	CALL	0	0	98.5	FALSE	0	0
2025-11-28	630	0.51	CALL	0	2	72.59	FALSE	0	0
2025-11-28	632.5	0.52	CALL	0	0	102.07	FALSE	0	0
2025-11-28	635	0.84	CALL	0	7	103.84	FALSE	0	0
2025-11-28	637.5	1.05	CALL	0	2	105.58	FALSE	0	0
2025-11-28	640	0.73	CALL	0	2	107.32	FALSE	0	0
2025-11-28	645	0.45	CALL	0	1	110.74	FALSE	0	0
2025-11-28	650	0.67	CALL	0	2	114.11	FALSE	0	0
2025-11-28	655	0.03	CALL	0	4	117.42	FALSE	0	0
2025-11-28	660	0	CALL	0	0	89.32	FALSE	0	0
2025-11-28	665	0.25	CALL	0	2	123.89	FALSE	0	0
2025-11-28	670	0	CALL	0	0	127.06	FALSE	0	0
2025-11-28	675	0	CALL	0	0	130.18	FALSE	0	0
2025-11-28	680	0	CALL	0	0	133.25	FALSE	0	0
2025-11-28	685	0	CALL	0	0	102.34	FALSE	0	0
2025-11-28	300	0	PUT	0	0	189.84	FALSE	0	0
2025-11-28	310	0.05	PUT	3	0	151.84	FALSE	0.05	0
2025-11-28	320	0	PUT	0	0	225.65	FALSE	0	0
2025-11-28	330	0	PUT	0	0	260.5	FALSE	0	0
2025-11-28	340	0	PUT	0	0	247.4	FALSE	0	0
2025-11-28	350	0.5	PUT	0	1	234.63	FALSE	0	0
2025-11-28	360	0.55	PUT	0	1	222.16	FALSE	0	0
2025-11-28	370	0.15	PUT	0	5	209.98	FALSE	0	0
2025-11-28	380	0.5	PUT	0	1	198.05	FALSE	0	0
2025-11-28	390	0.56	PUT	0	1	186.36	FALSE	0	0
2025-11-28	395	0	PUT	0	0	180.6	FALSE	0	0
2025-11-28	400	0	PUT	0	0	174.88	FALSE	0	0
2025-11-28	405	1.01	PUT	0	1	169.22	FALSE	0	0
2025-11-28	410	0.51	PUT	0	0	163.6	FALSE	0	0
2025-11-28	415	1.06	PUT	0	1	158.02	FALSE	0	0
2025-11-28	420	0	PUT	0	0	152.49	FALSE	0	0
2025-11-28	425	0.55	PUT	0	0	146.99	FALSE	0	0
2025-11-28	430	0.38	PUT	0	1	141.52	FALSE	0	0
2025-11-28	435	0	PUT	0	0	136.09	FALSE	0	0
2025-11-28	440	0	PUT	0	0	130.68	FALSE	0	0
2025-11-28	445	0.43	PUT	0	1	125.3	FALSE	0	0
2025-11-28	450	0.46	PUT	0	0	81.7	FALSE	0	0
2025-11-28	455	0.43	PUT	0	18	114.6	FALSE	0	0
2025-11-28	460	0.4	PUT	0	3	61.43	FALSE	0	0
2025-11-28	465	0.12	PUT	10	3	51.11	FALSE	0.12	0
2025-11-28	470	0.12	PUT	17	16	47.9	FALSE	0.12	0
2025-11-28	472.5	0.22	PUT	0	1	95.97	FALSE	0	0
2025-11-28	475	0.81	PUT	0	13	93.31	FALSE	0	0
2025-11-28	477.5	0	PUT	0	0	57.35	FALSE	0	0
2025-11-28	480	0.29	PUT	7	12	47.31	FALSE	0.11	0.61
2025-11-28	482.5	0	PUT	0	0	54.01	FALSE	0	0
2025-11-28	485	0.59	PUT	0	1	51.58	FALSE	0	0
2025-11-28	487.5	0	PUT	0	0	49.31	FALSE	0	0
2025-11-28	490	0.25	PUT	6	48	39.31	FALSE	0.25	0
2025-11-28	492.5	0.55	PUT	0	14	39.71	FALSE	0	0
2025-11-28	495	0.59	PUT	0	43	38.39	FALSE	0	0
2025-11-28	497.5	0.25	PUT	1	540	34.14	FALSE	-0.62	-0.71
2025-11-28	500	0.35	PUT	18	133	34.4	FALSE	-0.41	-0.54
2025-11-28	502.5	1.3	PUT	0	5	34.28	FALSE	0	0
2025-11-28	505	0.65	PUT	3	121	34.95	FALSE	0.33	1.03
2025-11-28	507.5	0.57	PUT	5	27	32	FALSE	-0.49	-0.46
2025-11-28	510	0.72	PUT	3	56	31.69	FALSE	-0.3	-0.29
2025-11-28	512.5	0.7	PUT	1	28	29.44	FALSE	-0.74	-0.51
2025-11-28	515	0.89	PUT	23	152	29.11	FALSE	-1.36	-0.6
2025-11-28	517.5	1.12	PUT	2	11	28.75	FALSE	-0.73	-0.39
2025-11-28	520	1.19	PUT	14	91	26.96	FALSE	-3.38	-0.74
2025-11-28	522.5	1.5	PUT	8	18	26.58	FALSE	-1.4	-0.48
2025-11-28	525	1.76	PUT	51	116	25.56	FALSE	-4.41	-0.71
2025-11-28	527.5	2	PUT	22	48	24.15	FALSE	-3.3	-0.62
2025-11-28	530	2.61	PUT	44	150	24.19	FALSE	-4.14	-0.61
2025-11-28	532.5	3.16	PUT	32	38	23.46	FALSE	-3.36	-0.52
2025-11-28	535	4.31	PUT	49	111	24.61	FALSE	-4.04	-0.48
2025-11-28	537.5	4.46	PUT	59	87	21.43	FALSE	-3.39	-0.43
2025-11-28	540	5.8	PUT	22	121	22.17	FALSE	-5.05	-0.47
2025-11-28	542.5	7.01	PUT	69	20	21.83	TRUE	7.01	0
2025-11-28	545	7.51	PUT	13	165	21.16	TRUE	-5.48	-0.42
2025-11-28	547.5	9.75	PUT	6	1	20.41	TRUE	9.75	0
2025-11-28	550	10.95	PUT	4	124	17.6	TRUE	10.95	0
2025-11-28	552.5	12.69	PUT	4	25	15.8	TRUE	12.69	0
2025-11-28	555	18.04	PUT	5	31	17.68	TRUE	18.04	0
2025-11-28	557.5	15.42	PUT	7	21	15.18	TRUE	15.42	0
2025-11-28	560	34.1	PUT	0	85	0	TRUE	0	0
2025-11-28	562.5	20.15	PUT	0	1	0	TRUE	0	0
2025-11-28	565	37.48	PUT	0	1	0	TRUE	0	0
2025-11-28	567.5	34.38	PUT	0	0	0	TRUE	0	0
2025-11-28	570	21.56	PUT	0	1	0	TRUE	0	0
2025-11-28	572.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	575	24.32	PUT	0	0	0	TRUE	0	0
2025-11-28	577.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	580	23.84	PUT	0	0	0	TRUE	0	0
2025-11-28	582.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	585	33.84	PUT	0	0	0	TRUE	0	0
2025-11-28	587.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	590	39	PUT	0	0	0	TRUE	0	0
2025-11-28	592.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	595	0	PUT	0	0	0	TRUE	0	0
2025-11-28	597.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	600	0	PUT	0	0	0	TRUE	0	0
2025-11-28	602.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	605	47.1	PUT	0	0	0	TRUE	0	0
2025-11-28	607.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	610	51	PUT	0	0	0	TRUE	0	0
2025-11-28	612.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	615	0	PUT	0	0	0	TRUE	0	0
2025-11-28	617.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	620	0	PUT	0	0	0	TRUE	0	0
2025-11-28	622.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	625	0	PUT	0	0	0	TRUE	0	0
2025-11-28	627.5	0	PUT	0	0	53.84	TRUE	0	0
2025-11-28	630	0	PUT	0	0	0	TRUE	0	0
2025-11-28	632.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	635	0	PUT	0	0	0	TRUE	0	0
2025-11-28	637.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	640	0	PUT	0	0	0	TRUE	0	0
2025-11-28	645	0	PUT	0	0	0	TRUE	0	0
2025-11-28	650	0	PUT	0	0	0	TRUE	0	0
2025-11-28	655	0	PUT	0	0	0	TRUE	0	0
2025-11-28	660	0	PUT	0	0	0	TRUE	0	0
2025-11-28	665	0	PUT	0	0	0	TRUE	0	0
2025-11-28	670	0	PUT	0	0	0	TRUE	0	0
2025-11-28	675	0	PUT	0	0	0	TRUE	0	0
2025-11-28	680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	685	0	PUT	0	0	0	TRUE	0	0
2025-12-05	300	0	CALL	0	0	136.72	TRUE	0	0
2025-12-05	310	0	CALL	0	0	135.12	TRUE	0	0
2025-12-05	320	0	CALL	0	0	135.25	TRUE	0	0
2025-12-05	330	0	CALL	0	0	115.9	TRUE	0	0
2025-12-05	340	0	CALL	0	0	115.12	TRUE	0	0
2025-12-05	350	0	CALL	0	0	115.96	TRUE	0	0
2025-12-05	360	0	CALL	0	0	116.2	TRUE	0	0
2025-12-05	370	0	CALL	0	0	107.96	TRUE	0	0
2025-12-05	380	0	CALL	0	0	103.17	TRUE	0	0
2025-12-05	390	152.89	CALL	1	1	107.2	TRUE	152.89	0
2025-12-05	395	0	CALL	0	0	95.59	TRUE	0	0
2025-12-05	400	144.77	CALL	0	1	86.97	TRUE	0	0
2025-12-05	405	0	CALL	0	0	74.51	TRUE	0	0
2025-12-05	410	0	CALL	0	0	73.78	TRUE	0	0
2025-12-05	415	0	CALL	0	0	76.49	TRUE	0	0
2025-12-05	420	0	CALL	0	0	68.91	TRUE	0	0
2025-12-05	425	0	CALL	0	0	78.36	TRUE	0	0
2025-12-05	430	0	CALL	0	0	75.42	TRUE	0	0
2025-12-05	435	0	CALL	0	0	75.07	TRUE	0	0
2025-12-05	440	0	CALL	0	0	58.31	TRUE	0	0
2025-12-05	445	103.16	CALL	0	1	61.65	TRUE	0	0
2025-12-05	450	96.89	CALL	0	1	65.22	TRUE	0	0
2025-12-05	455	0	CALL	0	0	55.71	TRUE	0	0
2025-12-05	460	0	CALL	0	0	48.85	TRUE	0	0
2025-12-05	465	0	CALL	0	0	46.36	TRUE	0	0
2025-12-05	470	0	CALL	0	0	46.91	TRUE	0	0
2025-12-05	475	0	CALL	0	0	46.52	TRUE	0	0
2025-12-05	480	0	CALL	0	0	44.25	TRUE	0	0
2025-12-05	485	0	CALL	0	0	46.08	TRUE	0	0
2025-12-05	490	0	CALL	0	0	43.5	TRUE	0	0
2025-12-05	495	0	CALL	0	0	37.08	TRUE	0	0
2025-12-05	500	0	CALL	0	0	38.87	TRUE	0	0
2025-12-05	505	58	CALL	0	1	36.8	TRUE	0	0
2025-12-05	510	0	CALL	0	0	32.33	TRUE	0	0
2025-12-05	515	0	CALL	0	0	31.86	TRUE	0	0
2025-12-05	520	0	CALL	0	0	27.75	TRUE	0	0
2025-12-05	525	20.25	CALL	1	3	25.77	TRUE	3.25	0.19
2025-12-05	527.5	18.35	CALL	1	49	25.39	TRUE	18.35	0
2025-12-05	530	17.8	CALL	78	2	28.46	TRUE	17.8	0
2025-12-05	532.5	15.5	CALL	1	14	26.52	TRUE	4.65	0.43
2025-12-05	535	15.9	CALL	39	4	24.46	TRUE	3.76	0.31
2025-12-05	537.5	11.25	CALL	0	21	24.69	TRUE	0	0
2025-12-05	540	10.56	CALL	4	18	24.69	TRUE	2.86	0.37
2025-12-05	542.5	9.5	CALL	27	3	25.08	FALSE	1.7	0.22
2025-12-05	545	7.5	CALL	3	35	22.89	FALSE	1.35	0.22
2025-12-05	547.5	8.1	CALL	2	2	23.74	FALSE	2.09	0.35
2025-12-05	550	6.08	CALL	159	83	24.19	FALSE	1.28	0.27
2025-12-05	552.5	5.85	CALL	54	15	23.1	FALSE	1.7	0.41
2025-12-05	555	3.78	CALL	10	15	22.1	FALSE	0.96	0.34
2025-12-05	557.5	3.2	CALL	31	0	22.21	FALSE	3.2	0
2025-12-05	560	2.78	CALL	34	32	22.6	FALSE	0.38	0.16
2025-12-05	562.5	2.15	CALL	5	0	22.02	FALSE	2.15	0
2025-12-05	565	1.86	CALL	353	24	22.43	FALSE	0.22	0.13
2025-12-05	567.5	2.05	CALL	14	5	22.18	FALSE	0.92	0.81
2025-12-05	570	1.01	CALL	18	132	21.24	FALSE	0.08	0.09
2025-12-05	572.5	1.12	CALL	5	13	23.15	FALSE	0.32	0.4
2025-12-05	575	0.73	CALL	0	15	22.3	FALSE	0	0
2025-12-05	580	0.42	CALL	6	51	21.69	FALSE	0.42	0
2025-12-05	585	0.46	CALL	2	44	24.23	FALSE	0.23	1
2025-12-05	590	0.2	CALL	0	20	25.93	FALSE	0	0
2025-12-05	595	0.35	CALL	0	220	32.44	FALSE	0	0
2025-12-05	600	0.06	CALL	3	30	22.54	FALSE	0.06	0
2025-12-05	605	0.82	CALL	0	10	51.28	FALSE	0	0
2025-12-05	610	0.13	CALL	0	27	53.84	FALSE	0	0
2025-12-05	615	0.94	CALL	0	10	57.29	FALSE	0	0
2025-12-05	620	0.3	CALL	0	7	62.99	FALSE	0	0
2025-12-05	625	0	CALL	0	0	65.49	FALSE	0	0
2025-12-05	630	2.45	CALL	0	5	65.33	FALSE	0	0
2025-12-05	635	0.01	CALL	0	37	70.35	FALSE	0	0
2025-12-05	640	0	CALL	0	0	72.72	FALSE	0	0
2025-12-05	645	0	CALL	0	0	75.05	FALSE	0	0
2025-12-05	650	0	CALL	0	0	77.33	FALSE	0	0
2025-12-05	655	0	CALL	0	0	79.59	FALSE	0	0
2025-12-05	660	0	CALL	0	0	81.8	FALSE	0	0
2025-12-05	665	0	CALL	0	0	83.99	FALSE	0	0
2025-12-05	670	0	CALL	0	0	86.14	FALSE	0	0
2025-12-05	675	0	CALL	0	0	87.72	FALSE	0	0
2025-12-05	680	0	CALL	0	0	90.35	FALSE	0	0
2025-12-05	685	0	CALL	0	0	92.41	FALSE	0	0
2025-12-05	300	0	PUT	0	0	205.41	FALSE	0	0
2025-12-05	310	0	PUT	0	0	195.72	FALSE	0	0
2025-12-05	320	0	PUT	0	0	186.3	FALSE	0	0
2025-12-05	330	0	PUT	0	0	177.16	FALSE	0	0
2025-12-05	340	0	PUT	0	0	168.25	FALSE	0	0
2025-12-05	350	0	PUT	0	0	159.58	FALSE	0	0
2025-12-05	360	0	PUT	0	0	143.55	FALSE	0	0
2025-12-05	370	0.1	PUT	0	4	88.74	FALSE	0	0
2025-12-05	380	0	PUT	0	0	128.64	FALSE	0	0
2025-12-05	390	0.06	PUT	0	1	121.37	FALSE	0	0
2025-12-05	395	0	PUT	0	0	118.75	FALSE	0	0
2025-12-05	400	0	PUT	0	0	116.83	FALSE	0	0
2025-12-05	405	0	PUT	0	0	114.45	FALSE	0	0
2025-12-05	410	0	PUT	0	0	72.31	FALSE	0	0
2025-12-05	415	0	PUT	0	0	106.88	FALSE	0	0
2025-12-05	420	0	PUT	0	0	99.43	FALSE	0	0
2025-12-05	425	0.13	PUT	0	1	96.81	FALSE	0	0
2025-12-05	430	0.07	PUT	1	0	47.39	FALSE	0.07	0
2025-12-05	435	0	PUT	0	0	91.13	FALSE	0	0
2025-12-05	440	0	PUT	0	0	85.05	FALSE	0	0
2025-12-05	445	0	PUT	0	0	83	FALSE	0	0
2025-12-05	450	0.51	PUT	0	4	78.26	FALSE	0	0
2025-12-05	455	0	PUT	0	0	57.37	FALSE	0	0
2025-12-05	460	0.33	PUT	0	3	55.96	FALSE	0	0
2025-12-05	465	0	PUT	0	0	51.14	FALSE	0	0
2025-12-05	470	0.72	PUT	0	7	40.56	FALSE	0	0
2025-12-05	475	0.5	PUT	0	13	34.47	FALSE	0	0
2025-12-05	480	0.64	PUT	0	9	36.37	FALSE	0	0
2025-12-05	485	1.27	PUT	0	8	35.1	FALSE	0	0
2025-12-05	490	0.73	PUT	4	9	32.7	FALSE	-0.07	-0.09
2025-12-05	495	1.26	PUT	1	7	31.84	FALSE	1.26	0
2025-12-05	500	1.18	PUT	11	23	30.54	FALSE	-0.25	-0.17
2025-12-05	505	3.05	PUT	0	38	30.06	FALSE	0	0
2025-12-05	510	1.96	PUT	3	41	28.55	FALSE	-0.43	-0.18
2025-12-05	515	2.23	PUT	25	62	26.37	FALSE	-1.39	-0.38
2025-12-05	520	3.45	PUT	31	51	25.63	FALSE	-1.31	-0.28
2025-12-05	525	3.7	PUT	26	69	24.09	FALSE	-2.45	-0.4
2025-12-05	527.5	4.19	PUT	10	10	23.48	FALSE	4.19	0
2025-12-05	530	5.19	PUT	143	71	24.09	FALSE	5.19	0
2025-12-05	532.5	5.75	PUT	159	4	23.24	FALSE	5.75	0
2025-12-05	535	6.69	PUT	26	48	23.16	FALSE	-4.26	-0.39
2025-12-05	537.5	7.22	PUT	106	2	21.8	FALSE	-3.23	-0.31
2025-12-05	540	8.59	PUT	46	65	22.29	FALSE	-3.09	-0.26
2025-12-05	542.5	9.4	PUT	3	3	21.12	TRUE	-3.6	-0.28
2025-12-05	545	10.4	PUT	21	30	20.11	TRUE	10.4	0
2025-12-05	547.5	0	PUT	0	0	21.2	TRUE	0	0
2025-12-05	550	13.3	PUT	1	29	19.39	TRUE	13.3	0
2025-12-05	552.5	15.05	PUT	36	0	19.34	TRUE	15.05	0
2025-12-05	555	28.58	PUT	0	7	21.57	TRUE	0	0
2025-12-05	557.5	18.65	PUT	2	1	18.46	TRUE	18.65	0
2025-12-05	560	19.58	PUT	3	23	17.98	TRUE	-7.97	-0.29
2025-12-05	562.5	29.65	PUT	0	1	16.54	TRUE	0	0
2025-12-05	565	11.15	PUT	0	1	0	TRUE	0	0
2025-12-05	567.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	570	42	PUT	0	6	0	TRUE	0	0
2025-12-05	572.5	31.58	PUT	2	0	0	TRUE	31.58	0
2025-12-05	575	37.4	PUT	0	0	0	TRUE	0	0
2025-12-05	580	21.73	PUT	0	0	0	TRUE	0	0
2025-12-05	585	0	PUT	0	0	0	TRUE	0	0
2025-12-05	590	25	PUT	0	0	0	TRUE	0	0
2025-12-05	595	0	PUT	0	0	0	TRUE	0	0
2025-12-05	600	41.59	PUT	0	0	0	TRUE	0	0
2025-12-05	605	0	PUT	0	0	0	TRUE	0	0
2025-12-05	610	0	PUT	0	0	0	TRUE	0	0
2025-12-05	615	0	PUT	0	0	0	TRUE	0	0
2025-12-05	620	0	PUT	0	0	0	TRUE	0	0
2025-12-05	625	0	PUT	0	0	0	TRUE	0	0
2025-12-05	630	0	PUT	0	0	0	TRUE	0	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	645	0	PUT	0	0	0	TRUE	0	0
2025-12-05	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	655	0	PUT	0	0	0	TRUE	0	0
2025-12-05	660	0	PUT	0	0	0	TRUE	0	0
2025-12-05	665	0	PUT	0	0	0	TRUE	0	0
2025-12-05	670	0	PUT	0	0	0	TRUE	0	0
2025-12-05	675	0	PUT	0	0	0	TRUE	0	0
2025-12-05	680	0	PUT	0	0	0	TRUE	0	0
2025-12-05	685	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	CALL	0	0	127.17	TRUE	0	0
2025-12-12	310	0	CALL	0	0	113.09	TRUE	0	0
2025-12-12	320	0	CALL	0	0	113.09	TRUE	0	0
2025-12-12	330	0	CALL	0	0	107.3	TRUE	0	0
2025-12-12	340	0	CALL	0	0	97	TRUE	0	0
2025-12-12	350	0	CALL	0	0	96.55	TRUE	0	0
2025-12-12	360	0	CALL	0	0	92.99	TRUE	0	0
2025-12-12	370	0	CALL	0	0	87.63	TRUE	0	0
2025-12-12	380	0	CALL	0	0	85.96	TRUE	0	0
2025-12-12	390	153.64	CALL	1	0	90.82	TRUE	153.64	0
2025-12-12	395	0	CALL	0	0	78.4	TRUE	0	0
2025-12-12	400	0	CALL	0	0	72.19	TRUE	0	0
2025-12-12	405	0	CALL	0	0	73.68	TRUE	0	0
2025-12-12	410	0	CALL	0	0	72.11	TRUE	0	0
2025-12-12	415	0	CALL	0	0	60.2	TRUE	0	0
2025-12-12	420	0	CALL	0	0	63.35	TRUE	0	0
2025-12-12	425	0	CALL	0	0	52.09	TRUE	0	0
2025-12-12	430	0	CALL	0	0	59.15	TRUE	0	0
2025-12-12	435	0	CALL	0	0	53.32	TRUE	0	0
2025-12-12	440	0	CALL	0	0	54.91	TRUE	0	0
2025-12-12	445	0	CALL	0	0	55.15	TRUE	0	0
2025-12-12	450	0	CALL	0	0	52.89	TRUE	0	0
2025-12-12	455	0	CALL	0	0	54.99	TRUE	0	0
2025-12-12	460	0	CALL	0	0	48.5	TRUE	0	0
2025-12-12	465	0	CALL	0	0	46.62	TRUE	0	0
2025-12-12	470	0	CALL	0	0	44.29	TRUE	0	0
2025-12-12	475	0	CALL	0	0	40.76	TRUE	0	0
2025-12-12	480	0	CALL	0	0	42.47	TRUE	0	0
2025-12-12	485	0	CALL	0	0	40.36	TRUE	0	0
2025-12-12	490	0	CALL	0	0	37.98	TRUE	0	0
2025-12-12	495	0	CALL	0	0	36.47	TRUE	0	0
2025-12-12	500	32.95	CALL	0	2	34.87	TRUE	0	0
2025-12-12	505	0	CALL	0	0	31.2	TRUE	0	0
2025-12-12	510	0	CALL	0	0	30.26	TRUE	0	0
2025-12-12	515	0	CALL	0	0	28.45	TRUE	0	0
2025-12-12	520	0	CALL	0	0	28.74	TRUE	0	0
2025-12-12	525	0	CALL	0	0	25.66	TRUE	0	0
2025-12-12	530	19.89	CALL	3	2	26.96	TRUE	4.04	0.25
2025-12-12	535	19.24	CALL	4	6	24.64	TRUE	7.84	0.69
2025-12-12	540	15.9	CALL	5	7	24.91	TRUE	6.25	0.65
2025-12-12	545	11.43	CALL	4	29	26	FALSE	3.93	0.52
2025-12-12	550	10.6	CALL	15	42	23.63	FALSE	3.1	0.41
2025-12-12	555	7.7	CALL	4	12	23.26	FALSE	2.49	0.48
2025-12-12	560	5.97	CALL	1	76	23.14	FALSE	1.57	0.36
2025-12-12	565	4.03	CALL	4	10	24.09	FALSE	0.83	0.26
2025-12-12	570	3.19	CALL	1	4	24.46	FALSE	0.81	0.34
2025-12-12	575	1.88	CALL	32	80	22.64	FALSE	0.93	0.98
2025-12-12	580	1.09	CALL	74	19	21.43	FALSE	0.3	0.38
2025-12-12	585	0.52	CALL	1	10	23.67	FALSE	-0.2	-0.28
2025-12-12	590	2.79	CALL	0	3	22.25	FALSE	0	0
2025-12-12	595	0.38	CALL	0	8	24.35	FALSE	0	0
2025-12-12	600	0.7	CALL	0	4	25.43	FALSE	0	0
2025-12-12	605	1.23	CALL	0	1	30.75	FALSE	0	0
2025-12-12	610	0.65	CALL	0	6	32.75	FALSE	0	0
2025-12-12	615	1.9	CALL	0	37	35.94	FALSE	0	0
2025-12-12	620	1.88	CALL	0	1	50.63	FALSE	0	0
2025-12-12	625	0	CALL	0	0	52.64	FALSE	0	0
2025-12-12	630	0	CALL	0	0	54.62	FALSE	0	0
2025-12-12	635	0	CALL	0	0	56.57	FALSE	0	0
2025-12-12	640	0	CALL	0	0	58.48	FALSE	0	0
2025-12-12	645	0	CALL	0	0	60.35	FALSE	0	0
2025-12-12	650	0	CALL	0	0	62.2	FALSE	0	0
2025-12-12	655	0	CALL	0	0	64.02	FALSE	0	0
2025-12-12	660	0	CALL	0	0	65.81	FALSE	0	0
2025-12-12	665	0	CALL	0	0	67.57	FALSE	0	0
2025-12-12	670	0	CALL	0	0	69.3	FALSE	0	0
2025-12-12	675	2.72	CALL	1	1	63.5	FALSE	2.72	0
2025-12-12	680	1.64	CALL	1	1	58.43	FALSE	1.64	0
2025-12-12	685	0.08	CALL	0	1	74.36	FALSE	0	0
2025-12-12	300	0	PUT	0	0	165.75	FALSE	0	0
2025-12-12	310	0	PUT	0	0	157.93	FALSE	0	0
2025-12-12	320	0	PUT	0	0	150.35	FALSE	0	0
2025-12-12	330	0	PUT	0	0	142.97	FALSE	0	0
2025-12-12	340	0	PUT	0	0	135.8	FALSE	0	0
2025-12-12	350	0	PUT	0	0	128.8	FALSE	0	0
2025-12-12	360	0.04	PUT	0	6	121.97	FALSE	0	0
2025-12-12	370	0.65	PUT	0	1	115.63	FALSE	0	0
2025-12-12	380	0.43	PUT	0	2	109.08	FALSE	0	0
2025-12-12	390	0	PUT	0	0	102.67	FALSE	0	0
2025-12-12	395	0.08	PUT	0	1	99.8	FALSE	0	0
2025-12-12	400	0	PUT	0	0	96.66	FALSE	0	0
2025-12-12	405	0	PUT	0	0	93.54	FALSE	0	0
2025-12-12	410	0	PUT	0	0	90.72	FALSE	0	0
2025-12-12	415	0	PUT	0	0	87.65	FALSE	0	0
2025-12-12	420	1.13	PUT	0	1	84.6	FALSE	0	0
2025-12-12	425	0	PUT	0	0	81.82	FALSE	0	0
2025-12-12	430	0	PUT	0	0	79.04	FALSE	0	0
2025-12-12	435	0	PUT	0	0	76.27	FALSE	0	0
2025-12-12	440	0	PUT	0	0	73.51	FALSE	0	0
2025-12-12	445	0	PUT	0	0	45.58	FALSE	0	0
2025-12-12	450	0.58	PUT	4	3	42.19	FALSE	0.58	0
2025-12-12	455	0	PUT	0	0	40.64	FALSE	0	0
2025-12-12	460	0.12	PUT	0	22	38.92	FALSE	0	0
2025-12-12	465	0.78	PUT	3	0	37.83	FALSE	0.78	0
2025-12-12	470	0.63	PUT	0	23	36.12	FALSE	0	0
2025-12-12	475	2.72	PUT	0	1	35.19	FALSE	0	0
2025-12-12	480	1.27	PUT	2	5	34.72	FALSE	0.23	0.22
2025-12-12	485	1.5	PUT	4	15	33.68	FALSE	0.58	0.63
2025-12-12	490	1.17	PUT	0	4	32.2	FALSE	0	0
2025-12-12	495	1.73	PUT	2	34	29.92	FALSE	-1.47	-0.46
2025-12-12	500	1.97	PUT	3	46	28.44	FALSE	-0.03	-0.02
2025-12-12	505	2.33	PUT	1	12	27.22	FALSE	-0.28	-0.11
2025-12-12	510	2.74	PUT	20	27	25.91	FALSE	-0.91	-0.25
2025-12-12	515	3.05	PUT	2	26	24.01	FALSE	-2.85	-0.48
2025-12-12	520	3.9	PUT	47	28	23.35	FALSE	-1.2	-0.24
2025-12-12	525	5.55	PUT	121	41	24.07	FALSE	5.55	0
2025-12-12	530	6.75	PUT	5	45	23.06	FALSE	-1.65	-0.2
2025-12-12	535	8.65	PUT	5	13	22.94	FALSE	-1.8	-0.17
2025-12-12	540	19.75	PUT	0	5	22.95	FALSE	0	0
2025-12-12	545	14.15	PUT	8	9	24.06	TRUE	14.15	0
2025-12-12	550	15.16	PUT	2	15	20	TRUE	15.16	0
2025-12-12	555	30.27	PUT	0	6	21.09	TRUE	0	0
2025-12-12	560	24.01	PUT	1	9	24.18	TRUE	24.01	0
2025-12-12	565	38.1	PUT	0	2	19.57	TRUE	0	0
2025-12-12	570	31.2	PUT	2	2	21.95	TRUE	31.2	0
2025-12-12	575	40.5	PUT	0	4	0	TRUE	0	0
2025-12-12	580	41.89	PUT	1	2	0	TRUE	-2.06	-0.05
2025-12-12	585	0	PUT	0	0	0	TRUE	0	0
2025-12-12	590	0	PUT	0	0	0	TRUE	0	0
2025-12-12	595	0	PUT	0	0	0	TRUE	0	0
2025-12-12	600	0	PUT	0	0	0	TRUE	0	0
2025-12-12	605	0	PUT	0	0	0	TRUE	0	0
2025-12-12	610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	615	0	PUT	0	0	0	TRUE	0	0
2025-12-12	620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	625	0	PUT	0	0	0	TRUE	0	0
2025-12-12	630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	635	0	PUT	0	0	0	TRUE	0	0
2025-12-12	640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	645	0	PUT	0	0	0	TRUE	0	0
2025-12-12	650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	655	0	PUT	0	0	0	TRUE	0	0
2025-12-12	660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	665	0	PUT	0	0	0	TRUE	0	0
2025-12-12	670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	675	0	PUT	0	0	0	TRUE	0	0
2025-12-12	680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	685	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	CALL	0	0	121.24	TRUE	0	0
2025-12-19	260	0	CALL	0	0	116.35	TRUE	0	0
2025-12-19	270	0	CALL	0	0	111.58	TRUE	0	0
2025-12-19	280	0	CALL	0	0	111.82	TRUE	0	0
2025-12-19	290	0	CALL	0	0	100.83	TRUE	0	0
2025-12-19	300	0	CALL	0	0	100.43	TRUE	0	0
2025-12-19	310	280.45	CALL	0	1	95.32	TRUE	0	0
2025-12-19	320	0	CALL	0	0	94.37	TRUE	0	0
2025-12-19	330	0	CALL	0	0	85.54	TRUE	0	0
2025-12-19	340	0	CALL	0	0	89.1	TRUE	0	0
2025-12-19	350	0	CALL	0	1	87.86	TRUE	0	0
2025-12-19	360	0	CALL	0	0	79.73	TRUE	0	0
2025-12-19	370	192.96	CALL	0	4	63.46	TRUE	0	0
2025-12-19	380	173.97	CALL	0	3	67.75	TRUE	0	0
2025-12-19	385	169.66	CALL	0	2	69.43	TRUE	0	0
2025-12-19	390	164.69	CALL	0	8	70.58	TRUE	0	0
2025-12-19	395	0	CALL	0	0	64.69	TRUE	0	0
2025-12-19	400	154.77	CALL	0	3	59.44	TRUE	0	0
2025-12-19	405	0	CALL	0	0	60.77	TRUE	0	0
2025-12-19	410	120.78	CALL	0	2	55.24	TRUE	0	0
2025-12-19	415	0	CALL	0	0	55.06	TRUE	0	0
2025-12-19	420	0	CALL	0	0	53.75	TRUE	0	0
2025-12-19	425	0	CALL	0	0	55.06	TRUE	0	0
2025-12-19	430	0	CALL	0	0	49.34	TRUE	0	0
2025-12-19	435	137.62	CALL	0	1	47.37	TRUE	0	0
2025-12-19	440	134.8	CALL	0	5	45.6	TRUE	0	0
2025-12-19	445	105	CALL	0	1	43.82	TRUE	0	0
2025-12-19	450	140.1	CALL	0	4	45.06	TRUE	0	0
2025-12-19	455	0	CALL	0	0	47.91	TRUE	0	0
2025-12-19	460	107.85	CALL	0	4	41.96	TRUE	0	0
2025-12-19	465	0	CALL	0	0	41.28	TRUE	0	0
2025-12-19	470	61.38	CALL	0	11	42.53	TRUE	0	0
2025-12-19	475	57.14	CALL	0	1	40.87	TRUE	0	0
2025-12-19	480	76.1	CALL	0	7	39.14	TRUE	0	0
2025-12-19	485	47.44	CALL	0	3	37.83	TRUE	0	0
2025-12-19	490	44.78	CALL	0	14	36.17	TRUE	0	0
2025-12-19	495	40.46	CALL	0	2	34.77	TRUE	0	0
2025-12-19	500	39.95	CALL	10	31	33.68	TRUE	39.95	0
2025-12-19	505	42.35	CALL	4	4	32.83	TRUE	42.35	0
2025-12-19	510	25.8	CALL	0	15	29.96	TRUE	0	0
2025-12-19	515	22.43	CALL	0	9	29.34	TRUE	0	0
2025-12-19	520	21.13	CALL	0	89	26.94	TRUE	0	0
2025-12-19	525	21.85	CALL	2	19	28.25	TRUE	0.15	0.01
2025-12-19	530	24.5	CALL	9	94	26.62	TRUE	5.6	0.3
2025-12-19	535	18.96	CALL	7	92	26.4	TRUE	3.21	0.2
2025-12-19	540	15.4	CALL	38	123	24.83	TRUE	0.85	0.06
2025-12-19	545	13.44	CALL	62	120	25.55	FALSE	1.99	0.17
2025-12-19	550	10.33	CALL	16	1076	23.83	FALSE	1.25	0.14
2025-12-19	555	9.85	CALL	38	185	24.3	FALSE	3.6	0.58
2025-12-19	560	8.25	CALL	36	807	23.04	FALSE	3.77	0.84
2025-12-19	565	5.5	CALL	20	136	23.7	FALSE	0.9	0.2
2025-12-19	570	4.2	CALL	73	642	23.3	FALSE	1.16	0.38
2025-12-19	575	3.17	CALL	54	183	23	FALSE	0.55	0.21
2025-12-19	580	2.19	CALL	162	917	22.24	FALSE	0.19	0.1
2025-12-19	585	1.97	CALL	4	107	23.39	FALSE	0.65	0.49
2025-12-19	590	1.23	CALL	33	855	22.29	FALSE	0.13	0.12
2025-12-19	595	1.2	CALL	1	273	23.78	FALSE	0.41	0.52
2025-12-19	600	0.6	CALL	59	661	21.92	FALSE	0.09	0.18
2025-12-19	605	0.33	CALL	0	90	21.92	FALSE	0	0
2025-12-19	610	0.56	CALL	0	918	23.1	FALSE	0	0
2025-12-19	615	0.22	CALL	0	58	24.93	FALSE	0	0
2025-12-19	620	1.02	CALL	1	252	30.35	FALSE	1.02	0
2025-12-19	625	0.44	CALL	0	94	31.94	FALSE	0	0
2025-12-19	630	0.54	CALL	2	304	29.48	FALSE	-0.46	-0.46
2025-12-19	635	0.65	CALL	0	29	45.66	FALSE	0	0
2025-12-19	640	3.55	CALL	0	310	37.25	FALSE	0	0
2025-12-19	645	0.4	CALL	0	97	48.62	FALSE	0	0
2025-12-19	650	0.1	CALL	0	606	33.97	FALSE	0	0
2025-12-19	655	1.35	CALL	0	3	51.47	FALSE	0	0
2025-12-19	660	0.13	CALL	0	405	52.96	FALSE	0	0
2025-12-19	665	0.67	CALL	0	13	39.64	FALSE	0	0
2025-12-19	670	0.78	CALL	0	338	55.45	FALSE	0	0
2025-12-19	675	1.96	CALL	0	1	57.28	FALSE	0	0
2025-12-19	680	0.73	CALL	0	73	62.45	FALSE	0	0
2025-12-19	685	0	CALL	0	0	60.07	FALSE	0	0
2025-12-19	690	0.46	CALL	0	211	48.88	FALSE	0	0
2025-12-19	695	0.75	CALL	0	2	64.48	FALSE	0	0
2025-12-19	700	0.1	CALL	0	99	48	FALSE	0	0
2025-12-19	705	0	CALL	0	0	65.64	FALSE	0	0
2025-12-19	710	0	CALL	0	0	68.27	FALSE	0	0
2025-12-19	715	0	CALL	0	0	72.1	FALSE	0	0
2025-12-19	720	3.75	CALL	0	53	72.78	FALSE	0	0
2025-12-19	740	0.37	CALL	0	8	75.14	FALSE	0	0
2025-12-19	760	0.06	CALL	0	153	66.48	FALSE	0	0
2025-12-19	250	0.01	PUT	0	21	112.15	FALSE	0	0
2025-12-19	260	0.01	PUT	0	9	106.84	FALSE	0	0
2025-12-19	270	0.01	PUT	0	6	101.72	FALSE	0	0
2025-12-19	280	0	PUT	0	0	140.18	FALSE	0	0
2025-12-19	290	0.04	PUT	0	65	133.32	FALSE	0	0
2025-12-19	300	0.04	PUT	0	8	119.9	FALSE	0	0
2025-12-19	310	0.05	PUT	0	1	128.82	FALSE	0	0
2025-12-19	320	0.37	PUT	0	11	122.57	FALSE	0	0
2025-12-19	330	0.03	PUT	0	12	116.49	FALSE	0	0
2025-12-19	340	0.04	PUT	0	9	109.11	FALSE	0	0
2025-12-19	350	0.55	PUT	0	48	75.82	FALSE	0	0
2025-12-19	360	1.98	PUT	0	1	98.52	FALSE	0	0
2025-12-19	370	0.15	PUT	0	19	73.91	FALSE	0	0
2025-12-19	380	0.33	PUT	0	7	88.61	FALSE	0	0
2025-12-19	385	0.33	PUT	0	1	86.25	FALSE	0	0
2025-12-19	390	0.08	PUT	0	335	83.61	FALSE	0	0
2025-12-19	395	0.35	PUT	0	2	81	FALSE	0	0
2025-12-19	400	0.72	PUT	0	15	78.41	FALSE	0	0
2025-12-19	405	0.4	PUT	0	1	76.11	FALSE	0	0
2025-12-19	410	4.17	PUT	0	13	73.56	FALSE	0	0
2025-12-19	415	0	PUT	0	0	72.02	FALSE	0	0
2025-12-19	420	0.34	PUT	0	30	68.76	FALSE	0	0
2025-12-19	425	0.32	PUT	0	2	66.25	FALSE	0	0
2025-12-19	430	0.77	PUT	0	27	46.35	FALSE	0	0
2025-12-19	435	0.69	PUT	0	1	42.75	FALSE	0	0
2025-12-19	440	0.57	PUT	0	123	40.79	FALSE	0	0
2025-12-19	445	0.78	PUT	0	7	39.28	FALSE	0	0
2025-12-19	450	0.97	PUT	0	853	35.45	FALSE	0	0
2025-12-19	455	1.96	PUT	0	3	36.81	FALSE	0	0
2025-12-19	460	0.74	PUT	5	47	34.22	FALSE	-0.18	-0.2
2025-12-19	465	1.02	PUT	0	34	35.2	FALSE	0	0
2025-12-19	470	1.25	PUT	4	148	33.93	FALSE	1.25	0
2025-12-19	475	1.74	PUT	0	32	32.66	FALSE	0	0
2025-12-19	480	1.52	PUT	2	232	31.29	FALSE	-0.46	-0.23
2025-12-19	485	1.78	PUT	2	128	30.39	FALSE	-1.66	-0.48
2025-12-19	490	2.1	PUT	30	193	29.53	FALSE	-0.6	-0.22
2025-12-19	495	2.72	PUT	6	174	29.49	FALSE	-2.06	-0.43
2025-12-19	500	2.99	PUT	18	700	28	FALSE	-2.14	-0.42
2025-12-19	505	3.5	PUT	5	121	27.04	FALSE	-2.55	-0.42
2025-12-19	510	4.17	PUT	57	314	26.24	FALSE	-3.13	-0.43
2025-12-19	515	5.3	PUT	14	173	26.2	FALSE	-2.87	-0.35
2025-12-19	520	6.13	PUT	19	663	25.09	FALSE	-1.55	-0.2
2025-12-19	525	7.6	PUT	7	431	24.93	FALSE	-3.5	-0.32
2025-12-19	530	9	PUT	22	591	24.19	FALSE	-2.3	-0.2
2025-12-19	535	10.55	PUT	21	223	23.3	FALSE	-2.4	-0.19
2025-12-19	540	12.95	PUT	88	501	23.42	FALSE	12.95	0
2025-12-19	545	14.3	PUT	42	172	21.23	TRUE	14.3	0
2025-12-19	550	17.5	PUT	16	1034	21.69	TRUE	-7	-0.29
2025-12-19	555	20.9	PUT	2	161	21.99	TRUE	-3.97	-0.16
2025-12-19	560	23.7	PUT	5	376	20.56	TRUE	-3.6	-0.13
2025-12-19	565	39.39	PUT	0	179	19.6	TRUE	0	0
2025-12-19	570	31.55	PUT	16	436	20.4	TRUE	-10.17	-0.24
2025-12-19	575	48.69	PUT	0	305	17.06	TRUE	0	0
2025-12-19	580	39.45	PUT	1	309	0	TRUE	-11.83	-0.23
2025-12-19	585	27.25	PUT	0	194	0	TRUE	0	0
2025-12-19	590	46.94	PUT	0	91	0	TRUE	0	0
2025-12-19	595	60.7	PUT	0	1	0	TRUE	0	0
2025-12-19	600	62	PUT	0	44	0	TRUE	0	0
2025-12-19	605	77.8	PUT	0	0	0	TRUE	0	0
2025-12-19	610	76.93	PUT	0	14	0	TRUE	0	0
2025-12-19	615	70.8	PUT	0	0	0	TRUE	0	0
2025-12-19	620	50.25	PUT	0	0	0	TRUE	0	0
2025-12-19	625	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	52.45	PUT	0	0	0	TRUE	0	0
2025-12-19	635	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	84.15	PUT	0	0	0	TRUE	0	0
2025-12-19	645	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	58.55	PUT	0	0	0	TRUE	0	0
2025-12-19	655	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	665	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	675	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	685	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	695	122.35	PUT	0	0	0	TRUE	0	0
2025-12-19	700	140.85	PUT	0	0	0	TRUE	0	0
2025-12-19	705	132.1	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	715	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	CALL	0	0	98.48	TRUE	0	0
2025-12-26	310	0	CALL	0	0	93.79	TRUE	0	0
2025-12-26	320	0	CALL	0	0	85.34	TRUE	0	0
2025-12-26	330	0	CALL	0	0	84.48	TRUE	0	0
2025-12-26	340	0	CALL	0	0	78.94	TRUE	0	0
2025-12-26	350	0	CALL	0	0	71.89	TRUE	0	0
2025-12-26	360	0	CALL	0	0	69.85	TRUE	0	0
2025-12-26	365	0	CALL	0	0	68.72	TRUE	0	0
2025-12-26	370	0	CALL	0	0	69.02	TRUE	0	0
2025-12-26	375	0	CALL	0	0	66.29	TRUE	0	0
2025-12-26	380	0	CALL	0	0	64.77	TRUE	0	0
2025-12-26	385	0	CALL	0	0	62.79	TRUE	0	0
2025-12-26	390	0	CALL	0	0	60.83	TRUE	0	0
2025-12-26	395	0	CALL	0	0	56.65	TRUE	0	0
2025-12-26	400	0	CALL	0	0	56.76	TRUE	0	0
2025-12-26	405	0	CALL	0	0	55.64	TRUE	0	0
2025-12-26	410	0	CALL	0	0	52.96	TRUE	0	0
2025-12-26	415	0	CALL	0	0	49.28	TRUE	0	0
2025-12-26	420	0	CALL	0	0	49.39	TRUE	0	0
2025-12-26	425	0	CALL	0	0	46.81	TRUE	0	0
2025-12-26	430	0	CALL	0	0	45.85	TRUE	0	0
2025-12-26	435	0	CALL	0	0	44.17	TRUE	0	0
2025-12-26	440	0	CALL	0	0	44.24	TRUE	0	0
2025-12-26	445	0	CALL	0	0	43.14	TRUE	0	0
2025-12-26	450	0	CALL	0	0	45.4	TRUE	0	0
2025-12-26	455	0	CALL	0	0	40.47	TRUE	0	0
2025-12-26	460	0	CALL	0	0	39.17	TRUE	0	0
2025-12-26	465	0	CALL	0	0	37	TRUE	0	0
2025-12-26	470	0	CALL	0	0	35.53	TRUE	0	0
2025-12-26	475	0	CALL	0	0	35.17	TRUE	0	0
2025-12-26	480	0	CALL	0	0	34.74	TRUE	0	0
2025-12-26	485	0	CALL	0	0	32.25	TRUE	0	0
2025-12-26	490	0	CALL	0	0	32.39	TRUE	0	0
2025-12-26	495	0	CALL	0	0	31.38	TRUE	0	0
2025-12-26	500	0	CALL	0	0	29.82	TRUE	0	0
2025-12-26	505	44.95	CALL	6	0	34.01	TRUE	44.95	0
2025-12-26	510	0	CALL	0	0	28.43	TRUE	0	0
2025-12-26	515	36.7	CALL	2	0	31.81	TRUE	36.7	0
2025-12-26	520	32.9	CALL	14	4	26.11	TRUE	5.4	0.2
2025-12-26	525	17.52	CALL	0	1	25.61	TRUE	0	0
2025-12-26	530	25.8	CALL	6	0	29.45	TRUE	25.8	0
2025-12-26	535	21.95	CALL	3	1	24.63	TRUE	21.95	0
2025-12-26	540	13.25	CALL	0	2	25.08	TRUE	0	0
2025-12-26	545	10.59	CALL	0	1	23.74	FALSE	0	0
2025-12-26	550	12.7	CALL	20	12	24.63	FALSE	2.5	0.25
2025-12-26	555	5.86	CALL	0	4	23.8	FALSE	0	0
2025-12-26	560	7.95	CALL	2	2	22.77	FALSE	7.95	0
2025-12-26	565	4.35	CALL	1	1	18.76	FALSE	4.35	0
2025-12-26	570	3.69	CALL	0	3	22.42	FALSE	0	0
2025-12-26	575	4.58	CALL	1	4	23.4	FALSE	4.58	0
2025-12-26	580	2.37	CALL	0	2	21.1	FALSE	0	0
2025-12-26	585	7.87	CALL	0	15	22.73	FALSE	0	0
2025-12-26	590	1.16	CALL	0	7	21.66	FALSE	0	0
2025-12-26	595	4.6	CALL	0	1	20.59	FALSE	0	0
2025-12-26	600	0.8	CALL	1	4	20.57	FALSE	0.04	0.05
2025-12-26	605	2.09	CALL	0	3	21.62	FALSE	0	0
2025-12-26	610	0.46	CALL	0	6	23.9	FALSE	0	0
2025-12-26	615	0	CALL	0	0	24.68	FALSE	0	0
2025-12-26	620	1.5	CALL	0	4	25.53	FALSE	0	0
2025-12-26	625	0	CALL	0	0	31.78	FALSE	0	0
2025-12-26	630	0	CALL	0	0	33.94	FALSE	0	0
2025-12-26	635	0	CALL	0	0	43.41	FALSE	0	0
2025-12-26	640	0	CALL	0	0	44.88	FALSE	0	0
2025-12-26	645	0	CALL	0	0	43.19	FALSE	0	0
2025-12-26	650	0	CALL	0	0	47.6	FALSE	0	0
2025-12-26	655	0	CALL	0	0	48.84	FALSE	0	0
2025-12-26	660	0	CALL	0	0	43.02	FALSE	0	0
2025-12-26	665	0	CALL	0	0	44.68	FALSE	0	0
2025-12-26	670	0	CALL	0	0	52.9	FALSE	0	0
2025-12-26	675	0	CALL	0	0	54.22	FALSE	0	0
2025-12-26	680	0	CALL	0	0	55.51	FALSE	0	0
2025-12-26	685	0	CALL	0	0	51.21	FALSE	0	0
2025-12-26	300	0	PUT	0	0	127.38	FALSE	0	0
2025-12-26	310	0	PUT	0	0	121.38	FALSE	0	0
2025-12-26	320	0	PUT	0	0	115.56	FALSE	0	0
2025-12-26	330	0	PUT	0	0	109.9	FALSE	0	0
2025-12-26	340	0	PUT	0	0	104.4	FALSE	0	0
2025-12-26	350	0.07	PUT	0	1	99.04	FALSE	0	0
2025-12-26	360	0	PUT	0	0	93.8	FALSE	0	0
2025-12-26	365	0	PUT	0	0	91.23	FALSE	0	0
2025-12-26	370	0	PUT	0	0	88.68	FALSE	0	0
2025-12-26	375	0	PUT	0	0	86.41	FALSE	0	0
2025-12-26	380	0	PUT	0	0	83.92	FALSE	0	0
2025-12-26	385	0	PUT	0	0	81.45	FALSE	0	0
2025-12-26	390	0	PUT	0	0	79	FALSE	0	0
2025-12-26	395	0	PUT	0	0	76.8	FALSE	0	0
2025-12-26	400	0	PUT	0	0	74.39	FALSE	0	0
2025-12-26	405	0	PUT	0	0	72	FALSE	0	0
2025-12-26	410	0	PUT	0	0	57.16	FALSE	0	0
2025-12-26	415	0	PUT	0	0	67.48	FALSE	0	0
2025-12-26	420	0	PUT	0	0	65.34	FALSE	0	0
2025-12-26	425	0	PUT	0	0	52.98	FALSE	0	0
2025-12-26	430	0	PUT	0	0	50.24	FALSE	0	0
2025-12-26	435	0	PUT	0	0	40.14	FALSE	0	0
2025-12-26	440	0	PUT	0	0	38.43	FALSE	0	0
2025-12-26	445	0	PUT	0	0	36.64	FALSE	0	0
2025-12-26	450	0	PUT	0	0	35.47	FALSE	0	0
2025-12-26	455	0.99	PUT	0	10	34.54	FALSE	0	0
2025-12-26	460	0	PUT	0	0	33.98	FALSE	0	0
2025-12-26	465	0	PUT	0	0	34.26	FALSE	0	0
2025-12-26	470	0	PUT	0	0	32	FALSE	0	0
2025-12-26	475	2.15	PUT	0	12	31.64	FALSE	0	0
2025-12-26	480	1.75	PUT	0	1	31.52	FALSE	0	0
2025-12-26	485	3.1	PUT	0	10	27.04	FALSE	0	0
2025-12-26	490	3.65	PUT	0	2	29.28	FALSE	0	0
2025-12-26	495	2.99	PUT	1	2	27.23	FALSE	2.99	0
2025-12-26	500	4.16	PUT	1	13	28.14	FALSE	-1.89	-0.31
2025-12-26	505	4.8	PUT	0	22	26.26	FALSE	0	0
2025-12-26	510	5.57	PUT	3	17	26.57	FALSE	0.03	0.01
2025-12-26	515	6.98	PUT	2	20	26.8	FALSE	0.07	0.01
2025-12-26	520	12.02	PUT	0	25	24.61	FALSE	0	0
2025-12-26	525	9.29	PUT	1	3	25.3	FALSE	-1.25	-0.12
2025-12-26	530	11.62	PUT	1	3	26	FALSE	-1.22	-0.1
2025-12-26	535	18.43	PUT	0	1	23.27	FALSE	0	0
2025-12-26	540	12.35	PUT	13	31	20.22	FALSE	12.35	0
2025-12-26	545	16.47	PUT	11	9	22.53	TRUE	16.47	0
2025-12-26	550	27.45	PUT	0	26	21.88	TRUE	0	0
2025-12-26	555	32.14	PUT	0	41	20.74	TRUE	0	0
2025-12-26	560	28.2	PUT	0	67	21.74	TRUE	0	0
2025-12-26	565	32	PUT	0	12	21.59	TRUE	0	0
2025-12-26	570	32.58	PUT	1	1	21	TRUE	-3.27	-0.09
2025-12-26	575	0	PUT	0	0	17.93	TRUE	0	0
2025-12-26	580	0	PUT	0	0	20.68	TRUE	0	0
2025-12-26	585	0	PUT	0	0	0	TRUE	0	0
2025-12-26	590	0	PUT	0	0	0	TRUE	0	0
2025-12-26	595	0	PUT	0	0	0	TRUE	0	0
2025-12-26	600	0	PUT	0	0	0	TRUE	0	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	0	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	0	TRUE	0	0
2025-12-26	620	0	PUT	0	0	0	TRUE	0	0
2025-12-26	625	0	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	645	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	0	CALL	0	0	91.06	TRUE	0	0
2026-01-02	310	0	CALL	0	0	87.23	TRUE	0	0
2026-01-02	320	0	CALL	0	0	84.25	TRUE	0	0
2026-01-02	330	0	CALL	0	0	79.74	TRUE	0	0
2026-01-02	340	0	CALL	0	0	75.36	TRUE	0	0
2026-01-02	350	0	CALL	0	0	71.34	TRUE	0	0
2026-01-02	360	0	CALL	0	0	67.64	TRUE	0	0
2026-01-02	365	0	CALL	0	0	65.05	TRUE	0	0
2026-01-02	370	0	CALL	0	0	63.15	TRUE	0	0
2026-01-02	375	0	CALL	0	0	62.69	TRUE	0	0
2026-01-02	380	0	CALL	0	0	59.41	TRUE	0	0
2026-01-02	385	0	CALL	0	0	57.77	TRUE	0	0
2026-01-02	390	0	CALL	0	0	57.25	TRUE	0	0
2026-01-02	395	0	CALL	0	0	55.23	TRUE	0	0
2026-01-02	400	0	CALL	0	0	52.15	TRUE	0	0
2026-01-02	405	0	CALL	0	0	51.08	TRUE	0	0
2026-01-02	410	0	CALL	0	0	50.12	TRUE	0	0
2026-01-02	415	0	CALL	0	0	48.02	TRUE	0	0
2026-01-02	420	0	CALL	0	0	47.01	TRUE	0	0
2026-01-02	425	0	CALL	0	0	45.52	TRUE	0	0
2026-01-02	430	0	CALL	0	0	44.81	TRUE	0	0
2026-01-02	435	0	CALL	0	0	43.14	TRUE	0	0
2026-01-02	440	0	CALL	0	0	42.97	TRUE	0	0
2026-01-02	445	0	CALL	0	0	41.46	TRUE	0	0
2026-01-02	450	0	CALL	0	0	40.04	TRUE	0	0
2026-01-02	455	0	CALL	0	0	38.97	TRUE	0	0
2026-01-02	460	0	CALL	0	0	37.65	TRUE	0	0
2026-01-02	465	0	CALL	0	0	36.53	TRUE	0	0
2026-01-02	470	0	CALL	0	0	36.11	TRUE	0	0
2026-01-02	475	0	CALL	0	0	34.1	TRUE	0	0
2026-01-02	480	0	CALL	0	0	33.12	TRUE	0	0
2026-01-02	485	0	CALL	0	0	32.84	TRUE	0	0
2026-01-02	490	0	CALL	0	0	30.73	TRUE	0	0
2026-01-02	495	42.5	CALL	0	1	31.09	TRUE	0	0
2026-01-02	500	50.5	CALL	2	0	33.95	TRUE	50.5	0
2026-01-02	505	0	CALL	0	0	28.23	TRUE	0	0
2026-01-02	510	41.1	CALL	2	0	30.12	TRUE	41.1	0
2026-01-02	515	0	CALL	0	0	27.38	TRUE	0	0
2026-01-02	520	34.4	CALL	0	1	26.21	TRUE	0	0
2026-01-02	525	0	CALL	0	0	25.88	TRUE	0	0
2026-01-02	530	26.55	CALL	2	2	27.61	TRUE	26.55	0
2026-01-02	535	0	CALL	0	0	24.56	TRUE	0	0
2026-01-02	540	13.87	CALL	0	1	24.43	TRUE	0	0
2026-01-02	545	18	CALL	2	3	26.55	FALSE	18	0
2026-01-02	550	12.3	CALL	0	10	24.11	FALSE	0	0
2026-01-02	555	6.47	CALL	0	1	23.42	FALSE	0	0
2026-01-02	560	6	CALL	0	3	23.11	FALSE	0	0
2026-01-02	565	0	CALL	0	0	22.76	FALSE	0	0
2026-01-02	570	0	CALL	0	0	22.83	FALSE	0	0
2026-01-02	575	5	CALL	1	3	21.95	FALSE	5	0
2026-01-02	580	0	CALL	0	0	22.28	FALSE	0	0
2026-01-02	585	3.21	CALL	1	0	21.8	FALSE	3.21	0
2026-01-02	590	2	CALL	0	2	22.91	FALSE	0	0
2026-01-02	595	0	CALL	0	0	22.85	FALSE	0	0
2026-01-02	600	2	CALL	0	1	22.25	FALSE	0	0
2026-01-02	605	0	CALL	0	0	22.44	FALSE	0	0
2026-01-02	610	0	CALL	0	0	21.25	FALSE	0	0
2026-01-02	615	0	CALL	0	0	22.94	FALSE	0	0
2026-01-02	620	0	CALL	0	0	24.12	FALSE	0	0
2026-01-02	625	0	CALL	0	0	25.04	FALSE	0	0
2026-01-02	630	0	CALL	0	0	25.76	FALSE	0	0
2026-01-02	635	0	CALL	0	0	31.6	FALSE	0	0
2026-01-02	640	0	CALL	0	0	33.13	FALSE	0	0
2026-01-02	645	0	CALL	0	0	42.21	FALSE	0	0
2026-01-02	650	0	CALL	0	0	43.37	FALSE	0	0
2026-01-02	655	0	CALL	0	0	44.51	FALSE	0	0
2026-01-02	660	0	CALL	0	0	45.76	FALSE	0	0
2026-01-02	665	0	CALL	0	0	47	FALSE	0	0
2026-01-02	670	0	CALL	0	0	48.22	FALSE	0	0
2026-01-02	675	0	CALL	0	0	49.42	FALSE	0	0
2026-01-02	680	0	CALL	0	0	50.6	FALSE	0	0
2026-01-02	685	0	CALL	0	0	51.61	FALSE	0	0
2026-01-02	300	0	PUT	0	0	116.1	FALSE	0	0
2026-01-02	310	0.05	PUT	0	1	110.64	FALSE	0	0
2026-01-02	320	0	PUT	0	0	105.34	FALSE	0	0
2026-01-02	330	0	PUT	0	0	100.19	FALSE	0	0
2026-01-02	340	0.06	PUT	0	1	95.18	FALSE	0	0
2026-01-02	350	0	PUT	0	0	90.29	FALSE	0	0
2026-01-02	360	0	PUT	0	0	85.53	FALSE	0	0
2026-01-02	365	0	PUT	0	0	83.18	FALSE	0	0
2026-01-02	370	0	PUT	0	0	80.87	FALSE	0	0
2026-01-02	375	0	PUT	0	0	78.8	FALSE	0	0
2026-01-02	380	0	PUT	0	0	76.53	FALSE	0	0
2026-01-02	385	0	PUT	0	0	74.28	FALSE	0	0
2026-01-02	390	0	PUT	0	0	72.05	FALSE	0	0
2026-01-02	395	0	PUT	0	0	69.84	FALSE	0	0
2026-01-02	400	0	PUT	0	0	67.65	FALSE	0	0
2026-01-02	405	0	PUT	0	0	65.68	FALSE	0	0
2026-01-02	410	0	PUT	0	0	63.52	FALSE	0	0
2026-01-02	415	0	PUT	0	0	61.57	FALSE	0	0
2026-01-02	420	0	PUT	0	0	48.5	FALSE	0	0
2026-01-02	425	0	PUT	0	0	39.91	FALSE	0	0
2026-01-02	430	0	PUT	0	0	39.65	FALSE	0	0
2026-01-02	435	0.69	PUT	0	1	37.79	FALSE	0	0
2026-01-02	440	0	PUT	0	0	35.88	FALSE	0	0
2026-01-02	445	0	PUT	0	0	34.82	FALSE	0	0
2026-01-02	450	0	PUT	0	0	34.04	FALSE	0	0
2026-01-02	455	0	PUT	0	0	32.86	FALSE	0	0
2026-01-02	460	0	PUT	0	0	32.77	FALSE	0	0
2026-01-02	465	1.17	PUT	0	2	32.23	FALSE	0	0
2026-01-02	470	2.15	PUT	0	2	31.63	FALSE	0	0
2026-01-02	475	2.65	PUT	1	2	31.46	FALSE	0.75	0.39
2026-01-02	480	3.1	PUT	1	0	30.97	FALSE	3.1	0
2026-01-02	485	3.46	PUT	0	2	28.18	FALSE	0	0
2026-01-02	490	3.6	PUT	0	15	28.35	FALSE	0	0
2026-01-02	495	5.78	PUT	0	106	26.82	FALSE	0	0
2026-01-02	500	5.67	PUT	0	106	26.1	FALSE	0	0
2026-01-02	505	5.57	PUT	22	26	26.57	FALSE	-1.2	-0.18
2026-01-02	510	5.68	PUT	27	209	24.54	FALSE	-4.07	-0.42
2026-01-02	515	10.3	PUT	0	3	24.76	FALSE	0	0
2026-01-02	520	8.4	PUT	0	5	24.36	FALSE	0	0
2026-01-02	525	10.26	PUT	1	3	24.68	FALSE	10.26	0
2026-01-02	530	16.85	PUT	0	1	22.59	FALSE	0	0
2026-01-02	535	13.15	PUT	0	24	23.12	FALSE	0	0
2026-01-02	540	15.25	PUT	2	12	22.66	FALSE	15.25	0
2026-01-02	545	21.15	PUT	0	4	22	TRUE	0	0
2026-01-02	550	23.86	PUT	2	0	21.02	TRUE	23.86	0
2026-01-02	555	27.25	PUT	2	7	21.14	TRUE	27.25	0
2026-01-02	560	0	PUT	0	0	21.33	TRUE	0	0
2026-01-02	565	32.85	PUT	0	2	21.16	TRUE	0	0
2026-01-02	570	35.7	PUT	0	6	20.61	TRUE	0	0
2026-01-02	575	49.34	PUT	0	1	18.73	TRUE	0	0
2026-01-02	580	45.45	PUT	0	2	19.48	TRUE	0	0
2026-01-02	585	0	PUT	0	0	16.99	TRUE	0	0
2026-01-02	590	53.15	PUT	0	1	18.35	TRUE	0	0
2026-01-02	595	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	605	70.45	PUT	0	0	0	TRUE	0	0
2026-01-02	610	0	PUT	0	0	0	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	645	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	392.5	CALL	0	24	128.33	TRUE	0	0
2026-01-16	190	0	CALL	0	2	126.28	TRUE	0	0
2026-01-16	195	0	CALL	0	6	125.67	TRUE	0	0
2026-01-16	200	0	CALL	0	1	122.67	TRUE	0	0
2026-01-16	210	0	CALL	0	2	109.22	TRUE	0	0
2026-01-16	220	346.6	CALL	0	3	103.38	TRUE	0	0
2026-01-16	230	0	CALL	0	0	110.36	TRUE	0	0
2026-01-16	240	0	CALL	0	0	105.21	TRUE	0	0
2026-01-16	250	307.67	CALL	0	4	91.17	TRUE	0	0
2026-01-16	260	317.8	CALL	0	9	88.99	TRUE	0	0
2026-01-16	270	0	CALL	0	1	83.37	TRUE	0	0
2026-01-16	280	0	CALL	0	6	87.18	TRUE	0	0
2026-01-16	290	0	CALL	0	0	82.93	TRUE	0	0
2026-01-16	300	0	CALL	0	14	70.99	TRUE	0	0
2026-01-16	310	0	CALL	0	15	74.59	TRUE	0	0
2026-01-16	320	258.72	CALL	0	20	63.3	TRUE	0	0
2026-01-16	330	0	CALL	0	5	69.51	TRUE	0	0
2026-01-16	340	0	CALL	0	8	67.18	TRUE	0	0
2026-01-16	350	0	CALL	0	10	63.5	TRUE	0	0
2026-01-16	360	184.65	CALL	0	21	55.31	TRUE	0	0
2026-01-16	365	0	CALL	0	0	58.17	TRUE	0	0
2026-01-16	370	194.03	CALL	0	121	52.66	TRUE	0	0
2026-01-16	375	0	CALL	0	0	54.89	TRUE	0	0
2026-01-16	380	204.87	CALL	0	49	53.19	TRUE	0	0
2026-01-16	385	0	CALL	0	0	48.78	TRUE	0	0
2026-01-16	390	139.03	CALL	0	47	50	TRUE	0	0
2026-01-16	395	0	CALL	0	0	46.29	TRUE	0	0
2026-01-16	400	137	CALL	0	214	43.13	TRUE	0	0
2026-01-16	405	135.29	CALL	0	1	46.07	TRUE	0	0
2026-01-16	410	122.15	CALL	0	128	45.58	TRUE	0	0
2026-01-16	415	0	CALL	0	0	46.61	TRUE	0	0
2026-01-16	420	112.88	CALL	0	200	44.71	TRUE	0	0
2026-01-16	425	0	CALL	0	0	40.13	TRUE	0	0
2026-01-16	430	123.55	CALL	0	77	35.22	TRUE	0	0
2026-01-16	435	0	CALL	0	0	40.47	TRUE	0	0
2026-01-16	440	130.75	CALL	0	52	38.09	TRUE	0	0
2026-01-16	445	0	CALL	0	0	37.76	TRUE	0	0
2026-01-16	450	81.4	CALL	0	76	37.96	TRUE	0	0
2026-01-16	455	0	CALL	0	0	35.75	TRUE	0	0
2026-01-16	460	81.47	CALL	0	736	35.79	TRUE	0	0
2026-01-16	465	0	CALL	0	0	33.47	TRUE	0	0
2026-01-16	470	69.2	CALL	0	302	32.27	TRUE	0	0
2026-01-16	475	0	CALL	0	0	33.36	TRUE	0	0
2026-01-16	480	54.76	CALL	0	1083	31.92	TRUE	0	0
2026-01-16	485	120.1	CALL	0	1	31.33	TRUE	0	0
2026-01-16	490	45.7	CALL	0	359	29.12	TRUE	0	0
2026-01-16	495	75.8	CALL	0	1	29.83	TRUE	0	0
2026-01-16	500	42.09	CALL	0	520	27.93	TRUE	0	0
2026-01-16	505	36.64	CALL	0	8	28.69	TRUE	0	0
2026-01-16	510	41.75	CALL	1	140	26.27	TRUE	7.4	0.22
2026-01-16	515	32.66	CALL	1	11	25.91	TRUE	-0.93	-0.03
2026-01-16	520	32.25	CALL	2	795	22.55	TRUE	3.1	0.11
2026-01-16	525	31.39	CALL	3	30	25.68	TRUE	5.34	0.21
2026-01-16	530	29.48	CALL	2	96	26.99	TRUE	3.66	0.14
2026-01-16	535	24.6	CALL	14	118	24.4	TRUE	4.45	0.22
2026-01-16	540	22.92	CALL	111	811	25.53	TRUE	5.57	0.32
2026-01-16	545	21	CALL	22	60	26.12	FALSE	3.8	0.22
2026-01-16	550	17.1	CALL	21	277	24.12	FALSE	4.15	0.32
2026-01-16	555	15.53	CALL	61	184	24.69	FALSE	2.47	0.19
2026-01-16	560	13	CALL	8	1013	23.86	FALSE	2.1	0.19
2026-01-16	565	11.25	CALL	5	331	23.76	FALSE	1.5	0.15
2026-01-16	570	10.25	CALL	7	271	24.42	FALSE	2	0.24
2026-01-16	575	8.3	CALL	12	273	23.6	FALSE	1.4	0.2
2026-01-16	580	6.69	CALL	19	955	22.96	FALSE	1.89	0.39
2026-01-16	585	5.7	CALL	8	384	22.99	FALSE	0.95	0.2
2026-01-16	590	4.5	CALL	52	417	22.44	FALSE	0.5	0.13
2026-01-16	595	4.15	CALL	1	143	23.19	FALSE	0.9	0.28
2026-01-16	600	3.2	CALL	56	973	22.6	FALSE	0.74	0.3
2026-01-16	605	2.75	CALL	197	476	20.98	FALSE	0.64	0.3
2026-01-16	610	1.31	CALL	0	198	21.49	FALSE	0	0
2026-01-16	615	1.2	CALL	0	317	21.3	FALSE	0	0
2026-01-16	620	1.26	CALL	1	1989	21.87	FALSE	1.26	0
2026-01-16	625	1.1	CALL	0	280	21.89	FALSE	0	0
2026-01-16	630	1.53	CALL	2	225	21.96	FALSE	1.53	0
2026-01-16	635	0.86	CALL	0	117	22.43	FALSE	0	0
2026-01-16	640	0.6	CALL	0	1328	22.62	FALSE	0	0
2026-01-16	645	0.39	CALL	0	81	23.09	FALSE	0	0
2026-01-16	650	0.4	CALL	8	125	22.69	FALSE	0.4	0
2026-01-16	655	0.52	CALL	0	62	25.26	FALSE	0	0
2026-01-16	660	0.47	CALL	29	646	24.9	FALSE	0.47	0
2026-01-16	665	0.59	CALL	0	35	40.52	FALSE	0	0
2026-01-16	670	1.5	CALL	0	118	41.57	FALSE	0	0
2026-01-16	675	0.2	CALL	0	304	42.48	FALSE	0	0
2026-01-16	680	0.42	CALL	0	389	43.5	FALSE	0	0
2026-01-16	685	0	CALL	0	0	44.51	FALSE	0	0
2026-01-16	690	0	CALL	0	0	34.94	FALSE	0	0
2026-01-16	695	0	CALL	0	0	46.35	FALSE	0	0
2026-01-16	700	0.01	CALL	0	199	40.44	FALSE	0	0
2026-01-16	720	0.23	CALL	0	217	51.07	FALSE	0	0
2026-01-16	740	0.54	CALL	0	146	54.64	FALSE	0	0
2026-01-16	760	0.16	CALL	0	24	50.18	FALSE	0	0
2026-01-16	780	0.63	CALL	0	24	48.05	FALSE	0	0
2026-01-16	800	0.1	CALL	0	226	40.86	FALSE	0	0
2026-01-16	820	0.01	CALL	0	28	67.52	FALSE	0	0
2026-01-16	185	0.04	PUT	0	79	169.52	FALSE	0	0
2026-01-16	190	0.01	PUT	0	57	166.06	FALSE	0	0
2026-01-16	195	0	PUT	0	5	162.29	FALSE	0	0
2026-01-16	200	0.16	PUT	0	48	158.63	FALSE	0	0
2026-01-16	210	0.07	PUT	0	30	151.59	FALSE	0	0
2026-01-16	220	0.12	PUT	0	71	111.86	FALSE	0	0
2026-01-16	230	2.53	PUT	0	31	138.51	FALSE	0	0
2026-01-16	240	0	PUT	0	19	132.4	FALSE	0	0
2026-01-16	250	2.58	PUT	0	217	88.15	FALSE	0	0
2026-01-16	260	0.06	PUT	0	143	84.69	FALSE	0	0
2026-01-16	270	0.19	PUT	0	81	115.53	FALSE	0	0
2026-01-16	280	0.28	PUT	0	58	110.32	FALSE	0	0
2026-01-16	290	0.14	PUT	0	37	92.64	FALSE	0	0
2026-01-16	300	0.26	PUT	0	81	100.42	FALSE	0	0
2026-01-16	310	0.3	PUT	0	46	95.71	FALSE	0	0
2026-01-16	320	0.41	PUT	0	273	91.37	FALSE	0	0
2026-01-16	330	0.31	PUT	0	171	67.6	FALSE	0	0
2026-01-16	340	0.31	PUT	0	132	82.58	FALSE	0	0
2026-01-16	350	0.43	PUT	0	1109	61.01	FALSE	0	0
2026-01-16	360	0.35	PUT	0	740	59.15	FALSE	0	0
2026-01-16	365	0	PUT	0	0	72.61	FALSE	0	0
2026-01-16	370	0.35	PUT	0	170	70.79	FALSE	0	0
2026-01-16	375	0	PUT	0	0	68.79	FALSE	0	0
2026-01-16	380	0.65	PUT	0	342	53.68	FALSE	0	0
2026-01-16	385	0.62	PUT	0	2	65.23	FALSE	0	0
2026-01-16	390	0.57	PUT	0	607	54.01	FALSE	0	0
2026-01-16	395	0	PUT	0	0	61.53	FALSE	0	0
2026-01-16	400	0.52	PUT	0	1005	47.08	FALSE	0	0
2026-01-16	405	0	PUT	0	0	39.47	FALSE	0	0
2026-01-16	410	0.42	PUT	0	422	37.8	FALSE	0	0
2026-01-16	415	0.82	PUT	1	2	37.13	FALSE	0.82	0
2026-01-16	420	1.3	PUT	0	189	35.41	FALSE	0	0
2026-01-16	425	0.9	PUT	0	4	34.75	FALSE	0	0
2026-01-16	430	1.27	PUT	0	777	34.2	FALSE	0	0
2026-01-16	435	0	PUT	0	0	33.75	FALSE	0	0
2026-01-16	440	1.36	PUT	1	227	33.27	FALSE	1.36	0
2026-01-16	445	1.55	PUT	0	9	32.72	FALSE	0	0
2026-01-16	450	2.21	PUT	6	606	32.4	FALSE	-0.07	-0.03
2026-01-16	455	2.22	PUT	0	6	32.31	FALSE	0	0
2026-01-16	460	3	PUT	2	661	30.87	FALSE	3	0
2026-01-16	465	2.47	PUT	10	2	30	FALSE	2.47	0
2026-01-16	470	4.3	PUT	0	684	30.43	FALSE	0	0
2026-01-16	475	3.05	PUT	7	49	28.45	FALSE	-1.05	-0.26
2026-01-16	480	3.45	PUT	254	1168	27.8	FALSE	-1.25	-0.27
2026-01-16	485	4	PUT	27	954	27.38	FALSE	-0.68	-0.15
2026-01-16	490	4.59	PUT	10	898	26.88	FALSE	-1.31	-0.22
2026-01-16	495	5.19	PUT	18	163	26.24	FALSE	-1.28	-0.2
2026-01-16	500	5.9	PUT	13	1844	25.66	FALSE	-2.3	-0.28
2026-01-16	505	6.77	PUT	47	274	25.18	FALSE	-1.53	-0.18
2026-01-16	510	7.75	PUT	294	1600	24.69	FALSE	-2.75	-0.26
2026-01-16	515	8.71	PUT	28	846	24	FALSE	-2.54	-0.23
2026-01-16	520	10.4	PUT	21	771	24.12	FALSE	-4.3	-0.29
2026-01-16	525	11.8	PUT	14	234	23.62	FALSE	-2.15	-0.15
2026-01-16	530	13.75	PUT	49	487	23.59	FALSE	-2.55	-0.16
2026-01-16	535	15.69	PUT	10	577	23.3	FALSE	-2.16	-0.12
2026-01-16	540	17.55	PUT	26	2086	22.68	FALSE	-2.75	-0.14
2026-01-16	545	19.85	PUT	13	329	22.34	TRUE	-2.8	-0.12
2026-01-16	550	23.3	PUT	21	506	23.14	TRUE	-4.6	-0.16
2026-01-16	555	24.72	PUT	9	288	21.19	TRUE	24.72	0
2026-01-16	560	27.2	PUT	23	851	20.21	TRUE	-4.9	-0.15
2026-01-16	565	31.5	PUT	5	311	21.32	TRUE	-7.47	-0.19
2026-01-16	570	34.53	PUT	1	282	20.43	TRUE	-5.77	-0.14
2026-01-16	575	39.9	PUT	1	82	22.75	TRUE	39.9	0
2026-01-16	580	42.3	PUT	4	902	20.15	TRUE	-5.1	-0.11
2026-01-16	585	57.3	PUT	0	211	19.28	TRUE	0	0
2026-01-16	590	36.65	PUT	0	114	18.26	TRUE	0	0
2026-01-16	595	65.58	PUT	0	31	0	TRUE	0	0
2026-01-16	600	67.83	PUT	0	95	0	TRUE	0	0
2026-01-16	605	52.75	PUT	0	31	0	TRUE	0	0
2026-01-16	610	54.95	PUT	0	0	0	TRUE	0	0
2026-01-16	615	70.6	PUT	0	0	0	TRUE	0	0
2026-01-16	620	89.26	PUT	0	0	0	TRUE	0	0
2026-01-16	625	52.63	PUT	0	0	0	TRUE	0	0
2026-01-16	630	77.36	PUT	0	0	0	TRUE	0	0
2026-01-16	635	71.2	PUT	0	0	0	TRUE	0	0
2026-01-16	640	87.24	PUT	0	0	0	TRUE	0	0
2026-01-16	645	63	PUT	0	0	0	TRUE	0	0
2026-01-16	650	122.37	PUT	0	1	0	TRUE	0	0
2026-01-16	655	127.39	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	695	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	263.53	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	CALL	0	0	70.78	TRUE	0	0
2026-02-20	290	0	CALL	0	0	68.05	TRUE	0	0
2026-02-20	300	0	CALL	0	0	65.87	TRUE	0	0
2026-02-20	310	0	CALL	0	0	64.11	TRUE	0	0
2026-02-20	320	0	CALL	0	0	60.84	TRUE	0	0
2026-02-20	330	0	CALL	0	0	58.22	TRUE	0	0
2026-02-20	340	0	CALL	0	0	54.99	TRUE	0	0
2026-02-20	350	0	CALL	0	0	52.23	TRUE	0	0
2026-02-20	360	173	CALL	0	1	50.69	TRUE	0	0
2026-02-20	370	0	CALL	0	0	47.44	TRUE	0	0
2026-02-20	380	151.12	CALL	0	1	47.26	TRUE	0	0
2026-02-20	385	0	CALL	0	0	45.21	TRUE	0	0
2026-02-20	390	0	CALL	0	0	43.84	TRUE	0	0
2026-02-20	395	0	CALL	0	0	42.83	TRUE	0	0
2026-02-20	400	0	CALL	0	0	42.05	TRUE	0	0
2026-02-20	405	0	CALL	0	0	40.37	TRUE	0	0
2026-02-20	410	0	CALL	0	0	41.27	TRUE	0	0
2026-02-20	415	0	CALL	0	0	39.82	TRUE	0	0
2026-02-20	420	0	CALL	0	0	39.82	TRUE	0	0
2026-02-20	425	0	CALL	0	0	38.98	TRUE	0	0
2026-02-20	430	118.82	CALL	0	1	37.81	TRUE	0	0
2026-02-20	435	0	CALL	0	0	36.52	TRUE	0	0
2026-02-20	440	109.52	CALL	0	0	36.21	TRUE	0	0
2026-02-20	445	0	CALL	0	0	36.59	TRUE	0	0
2026-02-20	450	0	CALL	0	0	36.46	TRUE	0	0
2026-02-20	455	0	CALL	0	0	34.93	TRUE	0	0
2026-02-20	460	0	CALL	0	0	33.36	TRUE	0	0
2026-02-20	465	0	CALL	0	0	32.71	TRUE	0	0
2026-02-20	470	0	CALL	0	0	31.85	TRUE	0	0
2026-02-20	475	0	CALL	0	0	32.04	TRUE	0	0
2026-02-20	480	0	CALL	0	0	31.36	TRUE	0	0
2026-02-20	485	0	CALL	0	0	30.78	TRUE	0	0
2026-02-20	490	52.92	CALL	0	1	29.38	TRUE	0	0
2026-02-20	495	0	CALL	0	0	28.3	TRUE	0	0
2026-02-20	500	51.83	CALL	0	3	28.05	TRUE	0	0
2026-02-20	505	0	CALL	0	0	28.18	TRUE	0	0
2026-02-20	510	0	CALL	0	0	27.74	TRUE	0	0
2026-02-20	515	41.8	CALL	0	1	27.77	TRUE	0	0
2026-02-20	520	32.6	CALL	0	15	27.35	TRUE	0	0
2026-02-20	525	0	CALL	0	0	27.25	TRUE	0	0
2026-02-20	530	26.7	CALL	0	22	25.69	TRUE	0	0
2026-02-20	535	29.25	CALL	0	30	25.96	TRUE	0	0
2026-02-20	540	25.25	CALL	0	8	25.87	TRUE	0	0
2026-02-20	545	19.9	CALL	0	17	24.86	FALSE	0	0
2026-02-20	550	23.05	CALL	0	32	25.33	FALSE	0	0
2026-02-20	555	23.95	CALL	2	34	26.58	FALSE	6.2	0.35
2026-02-20	560	20.5	CALL	3	73	25.22	FALSE	20.5	0
2026-02-20	565	18.6	CALL	7	19	25.18	FALSE	18.6	0
2026-02-20	570	16.55	CALL	18	72	24.87	FALSE	3	0.22
2026-02-20	575	14.8	CALL	7	55	24.72	FALSE	2.95	0.25
2026-02-20	580	13.71	CALL	16	18	25.11	FALSE	3.76	0.38
2026-02-20	585	11.8	CALL	10	39	24.52	FALSE	1.8	0.18
2026-02-20	590	10.35	CALL	6	31	24.28	FALSE	10.35	0
2026-02-20	595	9.4	CALL	1	34	24.47	FALSE	9.4	0
2026-02-20	600	7.9	CALL	9	65	23.88	FALSE	1.65	0.26
2026-02-20	605	7.35	CALL	2	16	24.34	FALSE	7.35	0
2026-02-20	610	6.5	CALL	1	34	24.32	FALSE	1.95	0.43
2026-02-20	615	3.2	CALL	1	48	23.96	FALSE	-0.54	-0.14
2026-02-20	620	4.5	CALL	0	8	23.19	FALSE	0	0
2026-02-20	625	2.54	CALL	3	0	23.43	FALSE	2.54	0
2026-02-20	630	0	CALL	0	0	23.07	FALSE	0	0
2026-02-20	635	0	CALL	0	0	23.4	FALSE	0	0
2026-02-20	640	4.37	CALL	0	5	23.39	FALSE	0	0
2026-02-20	645	0	CALL	0	0	23.81	FALSE	0	0
2026-02-20	650	1.91	CALL	4	3	23.35	FALSE	1.91	0
2026-02-20	655	1.26	CALL	0	2	22.95	FALSE	0	0
2026-02-20	660	2.55	CALL	0	1	22.97	FALSE	0	0
2026-02-20	665	0	CALL	0	0	22.97	FALSE	0	0
2026-02-20	670	0.89	CALL	0	0	23.33	FALSE	0	0
2026-02-20	675	0	CALL	0	0	23.69	FALSE	0	0
2026-02-20	680	0	CALL	0	0	23.91	FALSE	0	0
2026-02-20	685	0	CALL	0	0	24.14	FALSE	0	0
2026-02-20	690	0	CALL	0	0	24.42	FALSE	0	0
2026-02-20	695	0	CALL	0	0	24.68	FALSE	0	0
2026-02-20	700	0	CALL	0	0	29.61	FALSE	0	0
2026-02-20	705	0	CALL	0	0	30.44	FALSE	0	0
2026-02-20	710	0	CALL	0	0	38.69	FALSE	0	0
2026-02-20	715	0	CALL	0	0	39.32	FALSE	0	0
2026-02-20	720	0	CALL	0	0	39.94	FALSE	0	0
2026-02-20	730	0	CALL	0	0	41.36	FALSE	0	0
2026-02-20	740	0	CALL	0	0	42.64	FALSE	0	0
2026-02-20	750	0	CALL	0	0	44	FALSE	0	0
2026-02-20	760	0	CALL	0	0	45.2	FALSE	0	0
2026-02-20	770	0	CALL	0	0	46.5	FALSE	0	0
2026-02-20	780	0	CALL	0	0	47.78	FALSE	0	0
2026-02-20	790	0	CALL	0	0	49.02	FALSE	0	0
2026-02-20	800	0	CALL	0	0	50.24	FALSE	0	0
2026-02-20	280	0.13	PUT	0	1	87.01	FALSE	0	0
2026-02-20	290	0.13	PUT	0	1	83.27	FALSE	0	0
2026-02-20	300	0.15	PUT	0	1	78.01	FALSE	0	0
2026-02-20	310	0	PUT	0	0	76.12	FALSE	0	0
2026-02-20	320	0	PUT	0	0	72.69	FALSE	0	0
2026-02-20	330	0	PUT	0	0	69.35	FALSE	0	0
2026-02-20	340	0	PUT	0	0	66.26	FALSE	0	0
2026-02-20	350	0	PUT	0	0	63.06	FALSE	0	0
2026-02-20	360	0	PUT	0	0	60.39	FALSE	0	0
2026-02-20	370	0	PUT	0	0	39.4	FALSE	0	0
2026-02-20	380	0	PUT	0	0	37.9	FALSE	0	0
2026-02-20	385	0	PUT	0	0	38.78	FALSE	0	0
2026-02-20	390	1.12	PUT	0	2	37.38	FALSE	0	0
2026-02-20	395	0	PUT	0	0	36.65	FALSE	0	0
2026-02-20	400	1.07	PUT	0	1	36.2	FALSE	0	0
2026-02-20	405	1.08	PUT	0	1	36.28	FALSE	0	0
2026-02-20	410	0	PUT	0	0	35.73	FALSE	0	0
2026-02-20	415	1.88	PUT	2	3	34.3	FALSE	1.88	0
2026-02-20	420	0	PUT	0	0	34.88	FALSE	0	0
2026-02-20	425	2.04	PUT	0	3	34.15	FALSE	0	0
2026-02-20	430	2.94	PUT	0	3	33.81	FALSE	0	0
2026-02-20	435	1.78	PUT	0	1	33.05	FALSE	0	0
2026-02-20	440	3.9	PUT	0	23	32.32	FALSE	0	0
2026-02-20	445	3.85	PUT	0	2	32.12	FALSE	0	0
2026-02-20	450	4.1	PUT	5	8	31.44	FALSE	0.43	0.12
2026-02-20	455	4.1	PUT	7	1	30.08	FALSE	4.1	0
2026-02-20	460	4.9	PUT	1	5	30.3	FALSE	4.9	0
2026-02-20	465	6.65	PUT	0	3	29.13	FALSE	0	0
2026-02-20	470	5.85	PUT	2	7	29.16	FALSE	5.85	0
2026-02-20	475	7.7	PUT	0	35	27.91	FALSE	0	0
2026-02-20	480	7	PUT	2	21	28.04	FALSE	7	0
2026-02-20	485	7.3	PUT	10	30	26.96	FALSE	-1.7	-0.19
2026-02-20	490	8.2	PUT	8	31	26.68	FALSE	8.2	0
2026-02-20	495	9.65	PUT	4	46	26.97	FALSE	-0.9	-0.09
2026-02-20	500	10.11	PUT	11	48	25.89	FALSE	-1.79	-0.15
2026-02-20	505	11.8	PUT	5	20	26.19	FALSE	-0.9	-0.07
2026-02-20	510	13	PUT	15	43	25.77	FALSE	-2.35	-0.15
2026-02-20	515	14.75	PUT	2	78	25.82	FALSE	-2.05	-0.12
2026-02-20	520	16.35	PUT	5	51	25.57	FALSE	-2.25	-0.12
2026-02-20	525	18.05	PUT	1	106	25.28	FALSE	-2.8	-0.13
2026-02-20	530	18.95	PUT	1	45	24.09	FALSE	-3.8	-0.17
2026-02-20	535	21.45	PUT	2	40	24.33	FALSE	-3.2	-0.13
2026-02-20	540	24.69	PUT	2	39	25.11	FALSE	-2.66	-0.1
2026-02-20	545	26.55	PUT	9	30	24.44	TRUE	-1.96	-0.07
2026-02-20	550	28.1	PUT	1	15	23.33	TRUE	28.1	0
2026-02-20	555	30.95	PUT	3	39	23.29	TRUE	30.95	0
2026-02-20	560	32.7	PUT	2	9	22.04	TRUE	32.7	0
2026-02-20	565	44.2	PUT	0	11	23.25	TRUE	0	0
2026-02-20	570	47.85	PUT	0	15	22.8	TRUE	0	0
2026-02-20	575	37.6	PUT	0	0	22.6	TRUE	0	0
2026-02-20	580	37.3	PUT	0	2	22.43	TRUE	0	0
2026-02-20	585	42.4	PUT	0	2	22.09	TRUE	0	0
2026-02-20	590	48.37	PUT	0	2	20.62	TRUE	0	0
2026-02-20	595	0	PUT	0	0	20.96	TRUE	0	0
2026-02-20	600	0	PUT	0	0	20.46	TRUE	0	0
2026-02-20	605	76.6	PUT	0	1	19.68	TRUE	0	0
2026-02-20	610	0	PUT	0	0	18.52	TRUE	0	0
2026-02-20	615	0	PUT	0	0	19.87	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	625	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	635	0	PUT	0	0	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	645	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	655	0	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	665	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	675	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	685	0	PUT	0	0	0	TRUE	0	0
2026-02-20	690	0	PUT	0	0	0	TRUE	0	0
2026-02-20	695	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	705	0	PUT	0	0	0	TRUE	0	0
2026-02-20	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	715	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	CALL	0	0	78.52	TRUE	0	0
2026-03-20	250	0	CALL	0	0	74.99	TRUE	0	0
2026-03-20	260	0	CALL	0	0	71.28	TRUE	0	0
2026-03-20	270	0	CALL	0	1	67.72	TRUE	0	0
2026-03-20	280	0	CALL	0	0	64.44	TRUE	0	0
2026-03-20	290	0	CALL	0	0	60.83	TRUE	0	0
2026-03-20	300	0	CALL	0	0	60.91	TRUE	0	0
2026-03-20	310	284.35	CALL	0	9	58	TRUE	0	0
2026-03-20	320	0	CALL	0	0	55.18	TRUE	0	0
2026-03-20	330	0	CALL	0	0	54.53	TRUE	0	0
2026-03-20	340	0	CALL	0	4	49.87	TRUE	0	0
2026-03-20	350	236.73	CALL	0	2	49.28	TRUE	0	0
2026-03-20	360	211.62	CALL	0	3	44.62	TRUE	0	0
2026-03-20	370	206.8	CALL	0	0	45.38	TRUE	0	0
2026-03-20	380	0	CALL	0	3	41.98	TRUE	0	0
2026-03-20	390	190.15	CALL	0	2	40.52	TRUE	0	0
2026-03-20	400	0	CALL	0	1	40.65	TRUE	0	0
2026-03-20	410	199.51	CALL	0	2	39.17	TRUE	0	0
2026-03-20	420	0	CALL	0	1	36.97	TRUE	0	0
2026-03-20	430	0	CALL	0	2	35.44	TRUE	0	0
2026-03-20	440	152.36	CALL	0	1	35.93	TRUE	0	0
2026-03-20	450	122.8	CALL	0	10	34.57	TRUE	0	0
2026-03-20	460	105.09	CALL	0	3	32.07	TRUE	0	0
2026-03-20	470	117.65	CALL	0	6	30.89	TRUE	0	0
2026-03-20	480	64.98	CALL	0	21	30.84	TRUE	0	0
2026-03-20	490	106.9	CALL	0	7	29.5	TRUE	0	0
2026-03-20	500	70.83	CALL	0	18	28.65	TRUE	0	0
2026-03-20	510	48.21	CALL	0	40	27.3	TRUE	0	0
2026-03-20	520	47	CALL	6	36	27.12	TRUE	47	0
2026-03-20	530	41.55	CALL	6	41	27.28	TRUE	5.67	0.16
2026-03-20	540	26.67	CALL	0	312	25.91	TRUE	0	0
2026-03-20	550	31.21	CALL	3	104	26.89	FALSE	6.21	0.25
2026-03-20	560	26.15	CALL	5	575	26.21	FALSE	4.58	0.21
2026-03-20	570	22.27	CALL	11	120	26.13	FALSE	3.52	0.19
2026-03-20	580	18.38	CALL	1	208	24.19	FALSE	3.08	0.2
2026-03-20	600	11.58	CALL	6	919	24.31	FALSE	2.88	0.33
2026-03-20	620	6.9	CALL	57	431	22.37	FALSE	1.35	0.24
2026-03-20	640	4.26	CALL	32	368	23.1	FALSE	1.11	0.35
2026-03-20	660	2.13	CALL	0	336	22.99	FALSE	0	0
2026-03-20	680	1.65	CALL	5	209	23.34	FALSE	0.16	0.11
2026-03-20	700	1.09	CALL	0	226	23.61	FALSE	0	0
2026-03-20	720	1.05	CALL	0	77	24.48	FALSE	0	0
2026-03-20	740	0.74	CALL	0	23	37.31	FALSE	0	0
2026-03-20	760	0.65	CALL	0	55	39.46	FALSE	0	0
2026-03-20	780	0.45	CALL	0	33	35.41	FALSE	0	0
2026-03-20	800	0.2	CALL	0	18	43.66	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	45.74	FALSE	0	0
2026-03-20	840	0	CALL	0	4	47.75	FALSE	0	0
2026-03-20	240	1.16	PUT	0	83	66.79	FALSE	0	0
2026-03-20	250	0	PUT	0	25	87.58	FALSE	0	0
2026-03-20	260	1.53	PUT	0	28	69.36	FALSE	0	0
2026-03-20	270	1.27	PUT	0	61	80.2	FALSE	0	0
2026-03-20	280	1.02	PUT	0	37	50.08	FALSE	0	0
2026-03-20	290	1.1	PUT	0	30	73.51	FALSE	0	0
2026-03-20	300	1.4	PUT	0	143	60.93	FALSE	0	0
2026-03-20	310	0.78	PUT	0	98	67.39	FALSE	0	0
2026-03-20	320	2.36	PUT	0	38	64.37	FALSE	0	0
2026-03-20	330	2.61	PUT	0	38	50.46	FALSE	0	0
2026-03-20	340	0.65	PUT	0	14	58.84	FALSE	0	0
2026-03-20	350	0.7	PUT	0	14	40.89	FALSE	0	0
2026-03-20	360	0.91	PUT	0	6	38.6	FALSE	0	0
2026-03-20	370	1.08	PUT	0	18	38.11	FALSE	0	0
2026-03-20	380	1.49	PUT	0	100	36.9	FALSE	0	0
2026-03-20	390	1.55	PUT	0	6	35.62	FALSE	0	0
2026-03-20	400	2.09	PUT	0	120	35.46	FALSE	0	0
2026-03-20	410	3.05	PUT	0	32	34.54	FALSE	0	0
2026-03-20	420	3.35	PUT	0	21	32.68	FALSE	0	0
2026-03-20	430	3.62	PUT	0	25	32.19	FALSE	0	0
2026-03-20	440	5.08	PUT	0	71	31.42	FALSE	0	0
2026-03-20	450	5.2	PUT	1	128	29.71	FALSE	5.2	0
2026-03-20	460	6.3	PUT	1	133	28.97	FALSE	6.3	0
2026-03-20	470	8.27	PUT	15	93	29.13	FALSE	0.82	0.11
2026-03-20	480	9.94	PUT	14	278	28.46	FALSE	-0.25	-0.02
2026-03-20	490	12	PUT	3	151	27.91	FALSE	0.38	0.03
2026-03-20	500	13	PUT	28	227	25.96	FALSE	-1.5	-0.1
2026-03-20	510	16.05	PUT	14	280	25.77	FALSE	-1.3	-0.07
2026-03-20	520	18.95	PUT	21	399	25.04	FALSE	-1.15	-0.06
2026-03-20	530	24.36	PUT	5	534	26.06	FALSE	0.12	0.01
2026-03-20	540	29.1	PUT	3	302	26.04	FALSE	-4.67	-0.14
2026-03-20	550	37.9	PUT	0	379	24.21	TRUE	0	0
2026-03-20	560	37.15	PUT	1	322	23.54	TRUE	-7.86	-0.17
2026-03-20	570	45.62	PUT	2	190	25.36	TRUE	0.07	0
2026-03-20	580	48.37	PUT	4	391	21.7	TRUE	-4.38	-0.08
2026-03-20	600	69.8	PUT	0	70	21.94	TRUE	0	0
2026-03-20	620	56.9	PUT	0	22	21.46	TRUE	0	0
2026-03-20	640	58.35	PUT	0	9	22.15	TRUE	0	0
2026-03-20	660	74.5	PUT	0	0	23.56	TRUE	0	0
2026-03-20	680	99.35	PUT	0	0	0	TRUE	0	0
2026-03-20	700	123.3	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	52.49	TRUE	0	0
2026-04-17	320	0	CALL	0	0	49.92	TRUE	0	0
2026-04-17	330	0	CALL	0	0	47.43	TRUE	0	0
2026-04-17	340	0	CALL	0	0	46.56	TRUE	0	0
2026-04-17	350	0	CALL	0	0	41.9	TRUE	0	0
2026-04-17	360	0	CALL	0	0	43.11	TRUE	0	0
2026-04-17	370	0	CALL	0	0	40.96	TRUE	0	0
2026-04-17	380	0	CALL	0	0	39.51	TRUE	0	0
2026-04-17	390	0	CALL	0	0	36.9	TRUE	0	0
2026-04-17	400	0	CALL	0	0	36.38	TRUE	0	0
2026-04-17	410	0	CALL	0	0	34.26	TRUE	0	0
2026-04-17	420	0	CALL	0	0	35.36	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	34.62	TRUE	0	0
2026-04-17	440	143.9	CALL	0	1	33.71	TRUE	0	0
2026-04-17	450	97.45	CALL	0	0	31.52	TRUE	0	0
2026-04-17	460	0	CALL	0	0	30.04	TRUE	0	0
2026-04-17	470	126.75	CALL	0	1	30.52	TRUE	0	0
2026-04-17	475	116.12	CALL	0	1	30.27	TRUE	0	0
2026-04-17	480	90.42	CALL	0	1	29.39	TRUE	0	0
2026-04-17	485	83.95	CALL	0	2	29.35	TRUE	0	0
2026-04-17	490	0	CALL	0	0	28.63	TRUE	0	0
2026-04-17	495	0	CALL	0	0	27.54	TRUE	0	0
2026-04-17	500	74.09	CALL	0	1	28.17	TRUE	0	0
2026-04-17	505	0	CALL	0	0	27.65	TRUE	0	0
2026-04-17	510	71.39	CALL	0	0	26.47	TRUE	0	0
2026-04-17	515	77.9	CALL	0	3	26.93	TRUE	0	0
2026-04-17	520	50	CALL	2	4	26.15	TRUE	5	0.11
2026-04-17	525	57.41	CALL	0	1	26.33	TRUE	0	0
2026-04-17	530	58.1	CALL	0	3	25.37	TRUE	0	0
2026-04-17	535	0	CALL	0	0	25.57	TRUE	0	0
2026-04-17	540	30.8	CALL	0	11	25.6	TRUE	0	0
2026-04-17	545	36.1	CALL	1	8	25.61	FALSE	36.1	0
2026-04-17	550	26.45	CALL	0	20	25.23	FALSE	0	0
2026-04-17	555	38.8	CALL	0	15	25.07	FALSE	0	0
2026-04-17	560	39.6	CALL	0	10	24.29	FALSE	0	0
2026-04-17	565	31.85	CALL	0	75	24.69	FALSE	0	0
2026-04-17	570	18.27	CALL	0	15	24.04	FALSE	0	0
2026-04-17	575	16.1	CALL	0	23	23.72	FALSE	0	0
2026-04-17	580	20.6	CALL	0	85	23.91	FALSE	0	0
2026-04-17	585	22.55	CALL	0	35	23.48	FALSE	0	0
2026-04-17	590	21.71	CALL	0	17	23.65	FALSE	0	0
2026-04-17	595	17.2	CALL	0	15	23.51	FALSE	0	0
2026-04-17	600	17.38	CALL	0	40	23.68	FALSE	0	0
2026-04-17	605	16.05	CALL	0	12	23.2	FALSE	0	0
2026-04-17	610	8.25	CALL	0	26	23.4	FALSE	0	0
2026-04-17	615	14.97	CALL	0	27	22.5	FALSE	0	0
2026-04-17	620	9	CALL	1	8	22.86	FALSE	9	0
2026-04-17	625	6.61	CALL	0	11	22.87	FALSE	0	0
2026-04-17	630	7.4	CALL	3	25	22.86	FALSE	7.4	0
2026-04-17	635	7.45	CALL	0	61	22.72	FALSE	0	0
2026-04-17	640	5.6	CALL	4	45	22.31	FALSE	5.6	0
2026-04-17	645	7.85	CALL	0	35	23.2	FALSE	0	0
2026-04-17	650	6	CALL	0	23	22.45	FALSE	0	0
2026-04-17	655	6.75	CALL	0	27	22.64	FALSE	0	0
2026-04-17	660	5.47	CALL	0	3	22.77	FALSE	0	0
2026-04-17	665	5.39	CALL	0	2	22.32	FALSE	0	0
2026-04-17	670	4.43	CALL	0	11	22.22	FALSE	0	0
2026-04-17	680	9.9	CALL	0	16	22.46	FALSE	0	0
2026-04-17	700	2.29	CALL	0	2	22.72	FALSE	0	0
2026-04-17	720	1.5	CALL	0	7	23.32	FALSE	0	0
2026-04-17	740	2.1	CALL	0	6	24.01	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	35.91	FALSE	0	0
2026-04-17	780	0	CALL	0	0	31.36	FALSE	0	0
2026-04-17	800	0.41	CALL	0	4	30.05	FALSE	0	0
2026-04-17	820	0.5	CALL	0	27	33.41	FALSE	0	0
2026-04-17	310	0	PUT	0	0	49.91	FALSE	0	0
2026-04-17	320	0	PUT	0	0	48.36	FALSE	0	0
2026-04-17	330	0	PUT	0	0	50.83	FALSE	0	0
2026-04-17	340	0	PUT	0	0	38.14	FALSE	0	0
2026-04-17	350	0.74	PUT	0	13	39.22	FALSE	0	0
2026-04-17	360	1.67	PUT	0	5	37.91	FALSE	0	0
2026-04-17	370	0	PUT	0	0	36.6	FALSE	0	0
2026-04-17	380	1.86	PUT	0	2	35.57	FALSE	0	0
2026-04-17	390	0	PUT	0	0	34.66	FALSE	0	0
2026-04-17	400	2.75	PUT	0	5	34.02	FALSE	0	0
2026-04-17	410	0	PUT	0	0	33.02	FALSE	0	0
2026-04-17	420	3.98	PUT	0	25	32.15	FALSE	0	0
2026-04-17	430	5.2	PUT	0	1	31.37	FALSE	0	0
2026-04-17	440	5.73	PUT	5	7	30.05	FALSE	5.73	0
2026-04-17	450	4.75	PUT	10	3	28.93	FALSE	4.75	0
2026-04-17	460	8	PUT	0	24	29.02	FALSE	0	0
2026-04-17	470	9.75	PUT	0	28	27.81	FALSE	0	0
2026-04-17	475	10.2	PUT	1	14	27.42	FALSE	10.2	0
2026-04-17	480	14	PUT	0	11	27.03	FALSE	0	0
2026-04-17	485	12.52	PUT	0	2	27	FALSE	0	0
2026-04-17	490	13.67	PUT	5	21	27.01	FALSE	13.67	0
2026-04-17	495	9.15	PUT	0	28	26.43	FALSE	0	0
2026-04-17	500	14.23	PUT	10	72	24.77	FALSE	-2.37	-0.14
2026-04-17	505	16.73	PUT	0	174	26.66	FALSE	0	0
2026-04-17	510	22.4	PUT	0	120	24.81	FALSE	0	0
2026-04-17	515	17.25	PUT	0	43	24.95	FALSE	0	0
2026-04-17	520	23.32	PUT	9	31	26.34	FALSE	0.57	0.03
2026-04-17	525	19.63	PUT	0	45	24.41	FALSE	0	0
2026-04-17	530	17.59	PUT	0	49	24.37	FALSE	0	0
2026-04-17	535	19.45	PUT	0	6	24.62	FALSE	0	0
2026-04-17	540	24.5	PUT	0	22	23.74	FALSE	0	0
2026-04-17	545	21.35	PUT	0	38	24.21	TRUE	0	0
2026-04-17	550	34.4	PUT	1	30	23.88	TRUE	34.4	0
2026-04-17	555	37	PUT	1	37	23.73	TRUE	37	0
2026-04-17	560	39.6	PUT	1	17	23.48	TRUE	39.6	0
2026-04-17	565	42.35	PUT	1	53	23.25	TRUE	42.35	0
2026-04-17	570	49.73	PUT	0	32	22.04	TRUE	0	0
2026-04-17	575	53.13	PUT	0	17	22.84	TRUE	0	0
2026-04-17	580	49.45	PUT	0	42	22.36	TRUE	0	0
2026-04-17	585	45.3	PUT	0	7	22.6	TRUE	0	0
2026-04-17	590	38.7	PUT	0	9	21.86	TRUE	0	0
2026-04-17	595	49.03	PUT	0	47	22.02	TRUE	0	0
2026-04-17	600	57.8	PUT	0	9	22.17	TRUE	0	0
2026-04-17	605	0	PUT	0	0	20.61	TRUE	0	0
2026-04-17	610	67.44	PUT	0	1	20.94	TRUE	0	0
2026-04-17	615	0	PUT	0	0	20.13	TRUE	0	0
2026-04-17	620	0	PUT	0	0	19.85	TRUE	0	0
2026-04-17	625	0	PUT	0	0	20.13	TRUE	0	0
2026-04-17	630	0	PUT	0	0	0	TRUE	0	0
2026-04-17	635	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	645	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	655	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	665	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	CALL	0	0	53.91	TRUE	0	0
2026-05-15	290	0	CALL	0	0	51.37	TRUE	0	0
2026-05-15	300	0	CALL	0	0	48.8	TRUE	0	0
2026-05-15	310	0	CALL	0	0	48.51	TRUE	0	0
2026-05-15	320	0	CALL	0	0	46.22	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	43.55	TRUE	0	0
2026-05-15	340	0	CALL	0	0	41.4	TRUE	0	0
2026-05-15	350	222.4	CALL	0	2	42.58	TRUE	0	0
2026-05-15	360	0	CALL	0	0	40.78	TRUE	0	0
2026-05-15	370	0	CALL	0	0	39.3	TRUE	0	0
2026-05-15	380	0	CALL	0	0	38.54	TRUE	0	0
2026-05-15	390	0	CALL	0	0	37.67	TRUE	0	0
2026-05-15	400	179.37	CALL	0	1	35.41	TRUE	0	0
2026-05-15	410	0	CALL	0	0	35.34	TRUE	0	0
2026-05-15	420	0	CALL	0	0	33.3	TRUE	0	0
2026-05-15	430	0	CALL	0	0	33.21	TRUE	0	0
2026-05-15	440	0	CALL	0	0	32.43	TRUE	0	0
2026-05-15	450	143.08	CALL	0	1	32.72	TRUE	0	0
2026-05-15	460	111	CALL	0	2	31.7	TRUE	0	0
2026-05-15	470	92.85	CALL	0	1	29.6	TRUE	0	0
2026-05-15	480	91.2	CALL	0	2	29.46	TRUE	0	0
2026-05-15	490	64.98	CALL	0	1	29.02	TRUE	0	0
2026-05-15	500	67.5	CALL	1	5	27.32	TRUE	5.21	0.08
2026-05-15	510	69.4	CALL	0	11	27.25	TRUE	0	0
2026-05-15	520	46	CALL	0	3	27.06	TRUE	0	0
2026-05-15	530	45.99	CALL	0	10	26.49	TRUE	0	0
2026-05-15	540	44.72	CALL	43	9	27.24	TRUE	44.72	0
2026-05-15	550	39.42	CALL	1	28	26.84	FALSE	6.87	0.21
2026-05-15	560	28.45	CALL	0	27	25.68	FALSE	0	0
2026-05-15	570	22.29	CALL	0	41	24.86	FALSE	0	0
2026-05-15	580	18.25	CALL	0	16	24.48	FALSE	0	0
2026-05-15	590	15.6	CALL	0	51	24.91	FALSE	0	0
2026-05-15	600	16.13	CALL	0	29	24	FALSE	0	0
2026-05-15	610	13.8	CALL	0	54	23.41	FALSE	0	0
2026-05-15	620	12.05	CALL	7	23	23.36	FALSE	12.05	0
2026-05-15	630	12.35	CALL	0	21	23.02	FALSE	0	0
2026-05-15	640	6.77	CALL	0	58	22.64	FALSE	0	0
2026-05-15	650	8.93	CALL	0	12	22.33	FALSE	0	0
2026-05-15	660	13.05	CALL	0	16	22.32	FALSE	0	0
2026-05-15	680	6.75	CALL	0	6	23.61	FALSE	0	0
2026-05-15	700	3.24	CALL	0	13	24.18	FALSE	0	0
2026-05-15	720	1.73	CALL	0	4	23.32	FALSE	0	0
2026-05-15	740	2.29	CALL	0	13	23.08	FALSE	0	0
2026-05-15	760	3	CALL	0	11	24.14	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	24.77	FALSE	0	0
2026-05-15	800	0	CALL	0	0	36.22	FALSE	0	0
2026-05-15	820	0	CALL	0	0	37.78	FALSE	0	0
2026-05-15	840	1.15	CALL	0	1	30.82	FALSE	0	0
2026-05-15	280	0	PUT	0	0	64.42	FALSE	0	0
2026-05-15	290	0.74	PUT	0	1	61.53	FALSE	0	0
2026-05-15	300	1.13	PUT	0	2	49.39	FALSE	0	0
2026-05-15	310	0	PUT	0	0	56.57	FALSE	0	0
2026-05-15	320	1.83	PUT	0	3	39.67	FALSE	0	0
2026-05-15	330	1.5	PUT	0	37	40.34	FALSE	0	0
2026-05-15	340	2.15	PUT	0	0	39.15	FALSE	0	0
2026-05-15	350	0	PUT	0	0	38.07	FALSE	0	0
2026-05-15	360	0	PUT	0	0	37.49	FALSE	0	0
2026-05-15	370	3.18	PUT	0	1	36.22	FALSE	0	0
2026-05-15	380	0	PUT	0	0	35.05	FALSE	0	0
2026-05-15	390	3.22	PUT	0	0	34.19	FALSE	0	0
2026-05-15	400	3.55	PUT	0	10	33.25	FALSE	0	0
2026-05-15	410	4.96	PUT	0	3	32.46	FALSE	0	0
2026-05-15	420	6.2	PUT	0	8	31.95	FALSE	0	0
2026-05-15	430	5.9	PUT	0	2	31.19	FALSE	0	0
2026-05-15	440	7.91	PUT	0	7	30.68	FALSE	0	0
2026-05-15	450	7.72	PUT	0	12	29.93	FALSE	0	0
2026-05-15	460	10.15	PUT	0	1	29.08	FALSE	0	0
2026-05-15	470	13.63	PUT	0	14	28.96	FALSE	0	0
2026-05-15	480	13.5	PUT	10	40	27.36	FALSE	-1.35	-0.09
2026-05-15	490	16.1	PUT	8	22	27.13	FALSE	-1.4	-0.08
2026-05-15	500	22	PUT	0	142	26.54	FALSE	0	0
2026-05-15	510	25.72	PUT	0	83	25.98	FALSE	0	0
2026-05-15	520	25.2	PUT	7	35	25.83	FALSE	-2.05	-0.08
2026-05-15	530	31.05	PUT	0	68	25.62	FALSE	0	0
2026-05-15	540	32.8	PUT	1	231	24.74	FALSE	-1.75	-0.05
2026-05-15	550	39.7	PUT	0	43	24.99	TRUE	0	0
2026-05-15	560	38.9	PUT	0	69	24.71	TRUE	0	0
2026-05-15	570	48.4	PUT	0	18	23.67	TRUE	0	0
2026-05-15	580	50.5	PUT	0	37	23.27	TRUE	0	0
2026-05-15	590	56.95	PUT	0	45	22.75	TRUE	0	0
2026-05-15	600	39.55	PUT	0	31	23.14	TRUE	0	0
2026-05-15	610	71.35	PUT	0	48	22.23	TRUE	0	0
2026-05-15	620	50.35	PUT	0	20	22.32	TRUE	0	0
2026-05-15	630	56.15	PUT	0	6	19.65	TRUE	0	0
2026-05-15	640	62.45	PUT	0	5	21.17	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	62.77	TRUE	0	0
2026-06-18	250	0	CALL	0	0	57.54	TRUE	0	0
2026-06-18	260	0	CALL	0	0	57.01	TRUE	0	0
2026-06-18	270	0	CALL	0	1	55.01	TRUE	0	0
2026-06-18	280	0	CALL	0	6	52.76	TRUE	0	0
2026-06-18	290	0	CALL	0	3	50.84	TRUE	0	0
2026-06-18	300	0	CALL	0	3	48.78	TRUE	0	0
2026-06-18	310	0	CALL	0	1	46.62	TRUE	0	0
2026-06-18	320	0	CALL	0	1	45.61	TRUE	0	0
2026-06-18	330	0	CALL	0	1	44.17	TRUE	0	0
2026-06-18	340	0	CALL	0	1	41.78	TRUE	0	0
2026-06-18	350	227.41	CALL	0	3	42.11	TRUE	0	0
2026-06-18	360	0	CALL	0	0	39.41	TRUE	0	0
2026-06-18	370	187.88	CALL	0	2	38.93	TRUE	0	0
2026-06-18	380	0	CALL	0	1	38.09	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	38.52	TRUE	0	0
2026-06-18	400	173.7	CALL	0	3	37.36	TRUE	0	0
2026-06-18	410	147	CALL	0	3	36.22	TRUE	0	0
2026-06-18	420	0	CALL	0	1	34.1	TRUE	0	0
2026-06-18	430	127.85	CALL	0	2	34.29	TRUE	0	0
2026-06-18	440	0	CALL	0	3	32.57	TRUE	0	0
2026-06-18	450	148.7	CALL	0	8	31.4	TRUE	0	0
2026-06-18	460	90.05	CALL	0	7	31.21	TRUE	0	0
2026-06-18	470	83.5	CALL	0	7	30.41	TRUE	0	0
2026-06-18	480	87.45	CALL	0	25	29.78	TRUE	0	0
2026-06-18	490	95.45	CALL	0	21	28.89	TRUE	0	0
2026-06-18	500	74	CALL	6	12	29.2	TRUE	7.9	0.12
2026-06-18	510	64.3	CALL	0	6	27.67	TRUE	0	0
2026-06-18	520	53.35	CALL	0	192	27.22	TRUE	0	0
2026-06-18	530	52.9	CALL	1	356	26.51	TRUE	5.81	0.12
2026-06-18	540	39.95	CALL	0	227	26.34	TRUE	0	0
2026-06-18	550	33.69	CALL	0	73	25.83	FALSE	0	0
2026-06-18	560	30.99	CALL	0	168	25.42	FALSE	0	0
2026-06-18	570	32.25	CALL	2	82	24.93	FALSE	2	0.07
2026-06-18	580	29.4	CALL	4	451	25.43	FALSE	4.65	0.19
2026-06-18	590	22.73	CALL	0	326	24.14	FALSE	0	0
2026-06-18	600	21.1	CALL	1	265	24.14	FALSE	2.35	0.13
2026-06-18	610	15.3	CALL	0	103	24.02	FALSE	0	0
2026-06-18	620	13.05	CALL	0	459	23.45	FALSE	0	0
2026-06-18	630	13.87	CALL	7	109	24.07	FALSE	2.55	0.23
2026-06-18	640	10.82	CALL	30	70	23.09	FALSE	1.82	0.2
2026-06-18	650	9.5	CALL	2	239	23.31	FALSE	1.4	0.17
2026-06-18	660	6.75	CALL	0	77	22.95	FALSE	0	0
2026-06-18	670	5.25	CALL	0	63	22.83	FALSE	0	0
2026-06-18	680	11.9	CALL	0	89	22.75	FALSE	0	0
2026-06-18	690	5	CALL	3	9	23.33	FALSE	5	0
2026-06-18	700	5.55	CALL	0	172	22.29	FALSE	0	0
2026-06-18	710	3.8	CALL	0	32	22.38	FALSE	0	0
2026-06-18	720	2.83	CALL	3	16	23.03	FALSE	2.83	0
2026-06-18	730	3.19	CALL	0	7	22.89	FALSE	0	0
2026-06-18	740	2.73	CALL	0	14	22.88	FALSE	0	0
2026-06-18	750	2.41	CALL	0	49	23.05	FALSE	0	0
2026-06-18	760	1.41	CALL	2	18	23.17	FALSE	1.41	0
2026-06-18	770	2.32	CALL	0	4	23.38	FALSE	0	0
2026-06-18	780	1.96	CALL	0	7	23.36	FALSE	0	0
2026-06-18	790	1.83	CALL	0	19	23.9	FALSE	0	0
2026-06-18	800	1.12	CALL	0	36	24.19	FALSE	0	0
2026-06-18	820	1.57	CALL	0	10	34.65	FALSE	0	0
2026-06-18	840	1	CALL	0	25	35.93	FALSE	0	0
2026-06-18	860	0.55	CALL	0	26	29.17	FALSE	0	0
2026-06-18	880	0.55	CALL	0	16	29.68	FALSE	0	0
2026-06-18	240	0.51	PUT	0	84	51.29	FALSE	0	0
2026-06-18	250	0.52	PUT	0	8	58.66	FALSE	0	0
2026-06-18	260	1.37	PUT	0	11	47.77	FALSE	0	0
2026-06-18	270	1.35	PUT	0	30	61.82	FALSE	0	0
2026-06-18	280	1.01	PUT	0	43	59.08	FALSE	0	0
2026-06-18	290	1.15	PUT	0	35	49.25	FALSE	0	0
2026-06-18	300	1.28	PUT	0	18	53.89	FALSE	0	0
2026-06-18	310	2.82	PUT	0	32	39.42	FALSE	0	0
2026-06-18	320	3.42	PUT	0	21	39.95	FALSE	0	0
2026-06-18	330	1.82	PUT	0	105	37.57	FALSE	0	0
2026-06-18	340	2.08	PUT	0	24	38.65	FALSE	0	0
2026-06-18	350	2.56	PUT	0	36	34.31	FALSE	0	0
2026-06-18	360	3.1	PUT	0	21	36.16	FALSE	0	0
2026-06-18	370	2.75	PUT	0	39	35.71	FALSE	0	0
2026-06-18	380	4	PUT	0	27	34.37	FALSE	0	0
2026-06-18	390	3.75	PUT	0	146	33.42	FALSE	0	0
2026-06-18	400	5.48	PUT	0	87	33.31	FALSE	0	0
2026-06-18	410	6.14	PUT	6	82	32.04	FALSE	6.14	0
2026-06-18	420	6.85	PUT	1	83	31.03	FALSE	6.85	0
2026-06-18	430	6.85	PUT	0	116	29.56	FALSE	0	0
2026-06-18	440	10.9	PUT	0	130	30.51	FALSE	0	0
2026-06-18	450	10.61	PUT	4	238	29.17	FALSE	10.61	0
2026-06-18	460	13.85	PUT	0	212	28.03	FALSE	0	0
2026-06-18	470	15.3	PUT	0	155	27.95	FALSE	0	0
2026-06-18	480	16.05	PUT	107	474	27.36	FALSE	-0.85	-0.05
2026-06-18	490	18.2	PUT	9	117	26.67	FALSE	18.2	0
2026-06-18	500	21.85	PUT	2	438	26.89	FALSE	-0.66	-0.03
2026-06-18	510	24.3	PUT	2	274	26	FALSE	-0.95	-0.04
2026-06-18	520	27.45	PUT	5	265	25.39	FALSE	-1.05	-0.04
2026-06-18	530	31.2	PUT	18	396	24.95	FALSE	-1.5	-0.05
2026-06-18	540	35.5	PUT	5	1061	24.63	FALSE	-1.35	-0.04
2026-06-18	550	40.2	PUT	3	170	24.3	TRUE	-1.95	-0.05
2026-06-18	560	45	PUT	2	329	23.79	TRUE	-2.05	-0.04
2026-06-18	570	53.45	PUT	0	531	22.92	TRUE	0	0
2026-06-18	580	58.6	PUT	0	177	23.17	TRUE	0	0
2026-06-18	590	66.2	PUT	0	70	22.68	TRUE	0	0
2026-06-18	600	73.28	PUT	0	347	22.72	TRUE	0	0
2026-06-18	610	83	PUT	2	28	22.61	TRUE	83	0
2026-06-18	620	67.8	PUT	0	1	21.92	TRUE	0	0
2026-06-18	630	65.55	PUT	0	7	21.48	TRUE	0	0
2026-06-18	640	61.15	PUT	0	8	21	TRUE	0	0
2026-06-18	650	76.8	PUT	0	6	19.6	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	CALL	0	0	32.3	TRUE	0	0
2026-07-17	435	0	CALL	0	0	32.11	TRUE	0	0
2026-07-17	440	0	CALL	0	0	31.33	TRUE	0	0
2026-07-17	445	0	CALL	0	0	31.4	TRUE	0	0
2026-07-17	450	0	CALL	0	0	30.93	TRUE	0	0
2026-07-17	455	0	CALL	0	0	30.52	TRUE	0	0
2026-07-17	460	0	CALL	0	0	30.59	TRUE	0	0
2026-07-17	465	0	CALL	0	0	29.94	TRUE	0	0
2026-07-17	470	0	CALL	0	0	29.64	TRUE	0	0
2026-07-17	475	0	CALL	0	0	29.29	TRUE	0	0
2026-07-17	480	0	CALL	0	0	29.43	TRUE	0	0
2026-07-17	485	0	CALL	0	0	28.72	TRUE	0	0
2026-07-17	490	0	CALL	0	0	28.53	TRUE	0	0
2026-07-17	495	0	CALL	0	0	28	TRUE	0	0
2026-07-17	500	0	CALL	0	0	28.04	TRUE	0	0
2026-07-17	505	0	CALL	0	0	27.21	TRUE	0	0
2026-07-17	510	0	CALL	0	0	27.73	TRUE	0	0
2026-07-17	515	0	CALL	0	0	27.03	TRUE	0	0
2026-07-17	520	0	CALL	0	0	26.99	TRUE	0	0
2026-07-17	525	0	CALL	0	0	26.32	TRUE	0	0
2026-07-17	530	0	CALL	0	0	26.3	TRUE	0	0
2026-07-17	535	49.52	CALL	0	1	25.7	TRUE	0	0
2026-07-17	540	0	CALL	0	0	25.71	TRUE	0	0
2026-07-17	545	0	CALL	0	0	25.4	FALSE	0	0
2026-07-17	550	0	CALL	0	0	25.77	FALSE	0	0
2026-07-17	555	39.7	CALL	1	0	25.58	FALSE	39.7	0
2026-07-17	560	0	CALL	0	0	24.92	FALSE	0	0
2026-07-17	565	0	CALL	0	0	25.07	FALSE	0	0
2026-07-17	570	0	CALL	0	0	24.5	FALSE	0	0
2026-07-17	575	0	CALL	0	0	24.65	FALSE	0	0
2026-07-17	580	0	CALL	0	0	24.49	FALSE	0	0
2026-07-17	585	0	CALL	0	0	24.17	FALSE	0	0
2026-07-17	590	0	CALL	0	0	23.71	FALSE	0	0
2026-07-17	595	0	CALL	0	0	23.99	FALSE	0	0
2026-07-17	600	0	CALL	0	0	23.8	FALSE	0	0
2026-07-17	605	0	CALL	0	0	23.81	FALSE	0	0
2026-07-17	610	0	CALL	0	0	23.55	FALSE	0	0
2026-07-17	615	0	CALL	0	0	23.37	FALSE	0	0
2026-07-17	620	0	CALL	0	0	23.69	FALSE	0	0
2026-07-17	625	0	CALL	0	0	23.32	FALSE	0	0
2026-07-17	630	0	CALL	0	0	23.73	FALSE	0	0
2026-07-17	430	0	PUT	0	0	30.21	FALSE	0	0
2026-07-17	435	0	PUT	0	0	29.34	FALSE	0	0
2026-07-17	440	0	PUT	0	0	29.07	FALSE	0	0
2026-07-17	445	0	PUT	0	0	29.3	FALSE	0	0
2026-07-17	450	0	PUT	0	0	28.46	FALSE	0	0
2026-07-17	455	0	PUT	0	0	28.97	FALSE	0	0
2026-07-17	460	0	PUT	0	0	28.24	FALSE	0	0
2026-07-17	465	0	PUT	0	0	28.06	FALSE	0	0
2026-07-17	470	0	PUT	0	0	28.07	FALSE	0	0
2026-07-17	475	0	PUT	0	0	28.18	FALSE	0	0
2026-07-17	480	0	PUT	0	0	27.79	FALSE	0	0
2026-07-17	485	0	PUT	0	0	27.01	FALSE	0	0
2026-07-17	490	20.3	PUT	1	0	26.74	FALSE	20.3	0
2026-07-17	495	0	PUT	0	0	26.63	FALSE	0	0
2026-07-17	500	0	PUT	0	0	26.9	FALSE	0	0
2026-07-17	505	0	PUT	0	0	25.84	FALSE	0	0
2026-07-17	510	0	PUT	0	0	26.05	FALSE	0	0
2026-07-17	515	0	PUT	0	0	25.69	FALSE	0	0
2026-07-17	520	0	PUT	0	0	25.59	FALSE	0	0
2026-07-17	525	0	PUT	0	0	25.34	FALSE	0	0
2026-07-17	530	34.26	PUT	0	1	25.29	FALSE	0	0
2026-07-17	535	36.74	PUT	0	1	24.63	FALSE	0	0
2026-07-17	540	37.92	PUT	2	0	24.82	FALSE	37.92	0
2026-07-17	545	0	PUT	0	0	24.42	TRUE	0	0
2026-07-17	550	0	PUT	0	0	24.21	TRUE	0	0
2026-07-17	555	0	PUT	0	0	23.97	TRUE	0	0
2026-07-17	560	0	PUT	0	0	23.53	TRUE	0	0
2026-07-17	565	0	PUT	0	0	23.41	TRUE	0	0
2026-07-17	570	0	PUT	0	0	23.19	TRUE	0	0
2026-07-17	575	0	PUT	0	0	23.23	TRUE	0	0
2026-07-17	580	0	PUT	0	0	23.05	TRUE	0	0
2026-07-17	585	0	PUT	0	0	23.3	TRUE	0	0
2026-07-17	590	0	PUT	0	0	22.93	TRUE	0	0
2026-07-17	595	0	PUT	0	0	22.3	TRUE	0	0
2026-07-17	600	0	PUT	0	0	22.63	TRUE	0	0
2026-07-17	605	0	PUT	0	0	22.73	TRUE	0	0
2026-07-17	610	0	PUT	0	0	22.21	TRUE	0	0
2026-07-17	615	0	PUT	0	0	22.42	TRUE	0	0
2026-07-17	620	0	PUT	0	0	21.6	TRUE	0	0
2026-07-17	625	0	PUT	0	0	22.37	TRUE	0	0
2026-07-17	630	0	PUT	0	0	22.04	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	49.47	TRUE	0	0
2026-09-18	280	0	CALL	0	0	50.22	TRUE	0	0
2026-09-18	290	0	CALL	0	0	46.14	TRUE	0	0
2026-09-18	300	0	CALL	0	0	46.67	TRUE	0	0
2026-09-18	310	0	CALL	0	0	44.95	TRUE	0	0
2026-09-18	320	0	CALL	0	0	42.31	TRUE	0	0
2026-09-18	330	0	CALL	0	0	41.59	TRUE	0	0
2026-09-18	340	0	CALL	0	0	41.17	TRUE	0	0
2026-09-18	350	0	CALL	0	0	39.11	TRUE	0	0
2026-09-18	360	0	CALL	0	0	38.2	TRUE	0	0
2026-09-18	370	209.11	CALL	0	1	37.22	TRUE	0	0
2026-09-18	380	0	CALL	0	0	36.18	TRUE	0	0
2026-09-18	390	198.47	CALL	0	1	36.77	TRUE	0	0
2026-09-18	400	160.71	CALL	0	1	35.02	TRUE	0	0
2026-09-18	410	191	CALL	0	3	34.28	TRUE	0	0
2026-09-18	420	154.24	CALL	0	5	33.45	TRUE	0	0
2026-09-18	430	0	CALL	0	0	32.55	TRUE	0	0
2026-09-18	440	120.88	CALL	0	0	31.97	TRUE	0	0
2026-09-18	450	109	CALL	0	32	31.28	TRUE	0	0
2026-09-18	460	140.27	CALL	0	1	30.39	TRUE	0	0
2026-09-18	470	94.25	CALL	0	4	29.91	TRUE	0	0
2026-09-18	480	85.1	CALL	0	10	29.63	TRUE	0	0
2026-09-18	490	86.45	CALL	0	12	28.73	TRUE	0	0
2026-09-18	500	74.2	CALL	0	6	28.03	TRUE	0	0
2026-09-18	510	92.5	CALL	0	15	27.77	TRUE	0	0
2026-09-18	520	61.7	CALL	0	3	27.43	TRUE	0	0
2026-09-18	530	56	CALL	0	81	27.12	TRUE	0	0
2026-09-18	540	56	CALL	0	60	26.66	TRUE	0	0
2026-09-18	550	53	CALL	10	14	26.16	FALSE	53	0
2026-09-18	560	43.54	CALL	0	75	25.81	FALSE	0	0
2026-09-18	570	44.61	CALL	2	63	26.21	FALSE	44.61	0
2026-09-18	580	39.25	CALL	1	59	25.42	FALSE	39.25	0
2026-09-18	590	34.1	CALL	0	499	24.83	FALSE	0	0
2026-09-18	600	28	CALL	0	419	24.5	FALSE	0	0
2026-09-18	610	24.75	CALL	0	101	24.45	FALSE	0	0
2026-09-18	620	27.65	CALL	0	90	23.82	FALSE	0	0
2026-09-18	630	24.35	CALL	0	210	23.88	FALSE	0	0
2026-09-18	640	19	CALL	8	88	23.82	FALSE	19	0
2026-09-18	650	18.2	CALL	0	304	23.49	FALSE	0	0
2026-09-18	660	16.7	CALL	0	35	23.3	FALSE	0	0
2026-09-18	680	11.4	CALL	2	43	23.43	FALSE	11.4	0
2026-09-18	700	6.6	CALL	0	81	22.62	FALSE	0	0
2026-09-18	720	8.3	CALL	0	218	22.19	FALSE	0	0
2026-09-18	740	5.7	CALL	0	9	23.38	FALSE	0	0
2026-09-18	760	4.39	CALL	0	14	23.23	FALSE	0	0
2026-09-18	780	7.2	CALL	0	36	23.34	FALSE	0	0
2026-09-18	800	2.24	CALL	0	4	22.52	FALSE	0	0
2026-09-18	820	2.65	CALL	0	11	22.4	FALSE	0	0
2026-09-18	840	2.74	CALL	0	9	22.62	FALSE	0	0
2026-09-18	860	2.34	CALL	0	12	22.85	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	26.03	FALSE	0	0
2026-09-18	270	1.21	PUT	0	1	54.7	FALSE	0	0
2026-09-18	280	0	PUT	0	0	40.05	FALSE	0	0
2026-09-18	290	1.61	PUT	0	1	42.68	FALSE	0	0
2026-09-18	300	1.65	PUT	0	5	40.47	FALSE	0	0
2026-09-18	310	0	PUT	0	0	39.15	FALSE	0	0
2026-09-18	320	0	PUT	0	0	38.29	FALSE	0	0
2026-09-18	330	2.67	PUT	0	2	37.39	FALSE	0	0
2026-09-18	340	3.27	PUT	0	3	36.23	FALSE	0	0
2026-09-18	350	3.27	PUT	0	14	35.1	FALSE	0	0
2026-09-18	360	5.9	PUT	0	16	34.18	FALSE	0	0
2026-09-18	370	4.81	PUT	0	8	33.55	FALSE	0	0
2026-09-18	380	5.23	PUT	0	44	32.92	FALSE	0	0
2026-09-18	390	6.77	PUT	0	12	32.4	FALSE	0	0
2026-09-18	400	6.1	PUT	0	31	31.55	FALSE	0	0
2026-09-18	410	8.15	PUT	0	121	31.24	FALSE	0	0
2026-09-18	420	9.16	PUT	0	40	30.99	FALSE	0	0
2026-09-18	430	13.75	PUT	0	26	30.01	FALSE	0	0
2026-09-18	440	15.4	PUT	0	9	29.24	FALSE	0	0
2026-09-18	450	13.68	PUT	0	72	28.75	FALSE	0	0
2026-09-18	460	16	PUT	0	23	28.7	FALSE	0	0
2026-09-18	470	19.3	PUT	8	60	27.69	FALSE	-0.8	-0.04
2026-09-18	480	24.23	PUT	0	42	27.4	FALSE	0	0
2026-09-18	490	24.8	PUT	1	29	27.07	FALSE	24.8	0
2026-09-18	500	27.6	PUT	1	61	26.57	FALSE	-0.4	-0.01
2026-09-18	510	30.75	PUT	1	40	26.11	FALSE	-1.4	-0.04
2026-09-18	520	34.1	PUT	2	154	25.62	FALSE	-1.45	-0.04
2026-09-18	530	38.47	PUT	6	51	25.53	FALSE	-1.18	-0.03
2026-09-18	540	45.2	PUT	0	41	25.36	FALSE	0	0
2026-09-18	550	47.05	PUT	1	66	24.74	TRUE	47.05	0
2026-09-18	560	51.35	PUT	1	225	24.1	TRUE	51.35	0
2026-09-18	570	56.4	PUT	1	164	23.67	TRUE	56.4	0
2026-09-18	580	62.3	PUT	1	114	23.5	TRUE	62.3	0
2026-09-18	590	67.85	PUT	1	33	22.94	TRUE	67.85	0
2026-09-18	600	78.29	PUT	0	117	22.93	TRUE	0	0
2026-09-18	610	72.75	PUT	0	3	22.33	TRUE	0	0
2026-09-18	620	77.94	PUT	0	3	21.9	TRUE	0	0
2026-09-18	630	0	PUT	0	0	21.93	TRUE	0	0
2026-09-18	640	0	PUT	0	0	20.85	TRUE	0	0
2026-09-18	650	77	PUT	0	1	20.55	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	362.5	CALL	0	21	55.91	TRUE	0	0
2026-12-18	230	0	CALL	0	2	53.81	TRUE	0	0
2026-12-18	240	0	CALL	0	8	51.78	TRUE	0	0
2026-12-18	250	0	CALL	0	0	50.98	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	47.95	TRUE	0	0
2026-12-18	270	0	CALL	0	1	47.16	TRUE	0	0
2026-12-18	280	0	CALL	0	4	45.34	TRUE	0	0
2026-12-18	290	0	CALL	0	0	44.48	TRUE	0	0
2026-12-18	300	0	CALL	0	6	44.36	TRUE	0	0
2026-12-18	310	0	CALL	0	0	41.81	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	41.57	TRUE	0	0
2026-12-18	330	0	CALL	0	2	40.52	TRUE	0	0
2026-12-18	340	0	CALL	0	6	39.44	TRUE	0	0
2026-12-18	350	219.17	CALL	0	11	38.91	TRUE	0	0
2026-12-18	360	0	CALL	0	0	37.75	TRUE	0	0
2026-12-18	370	246.4	CALL	0	7	38.07	TRUE	0	0
2026-12-18	380	0	CALL	0	5	35.53	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	35.09	TRUE	0	0
2026-12-18	400	154.8	CALL	0	2	34.47	TRUE	0	0
2026-12-18	410	0	CALL	0	7	33.77	TRUE	0	0
2026-12-18	420	174	CALL	0	12	33.19	TRUE	0	0
2026-12-18	430	0	CALL	0	15	32.17	TRUE	0	0
2026-12-18	440	125.69	CALL	0	21	32.12	TRUE	0	0
2026-12-18	450	118.22	CALL	0	33	30.99	TRUE	0	0
2026-12-18	460	109.15	CALL	0	11	30.89	TRUE	0	0
2026-12-18	470	103.3	CALL	0	32	30.22	TRUE	0	0
2026-12-18	480	116	CALL	0	5	29.34	TRUE	0	0
2026-12-18	490	90.75	CALL	0	23	28.81	TRUE	0	0
2026-12-18	500	83.45	CALL	0	27	28.73	TRUE	0	0
2026-12-18	510	93.12	CALL	0	16	28.21	TRUE	0	0
2026-12-18	520	71.7	CALL	0	72	27.72	TRUE	0	0
2026-12-18	540	62.35	CALL	0	464	26.92	TRUE	0	0
2026-12-18	560	52	CALL	0	630	26.34	FALSE	0	0
2026-12-18	580	48.05	CALL	1	120	25.58	FALSE	48.05	0
2026-12-18	600	40.5	CALL	2	171	25.37	FALSE	3.84	0.1
2026-12-18	620	33	CALL	0	81	24.27	FALSE	0	0
2026-12-18	640	30.95	CALL	0	110	24.15	FALSE	0	0
2026-12-18	660	18.3	CALL	0	95	23.78	FALSE	0	0
2026-12-18	680	18.55	CALL	0	62	23.33	FALSE	0	0
2026-12-18	700	12.7	CALL	11	81	22.71	FALSE	12.7	0
2026-12-18	720	9.25	CALL	0	31	21.94	FALSE	0	0
2026-12-18	740	8.23	CALL	0	29	21.92	FALSE	0	0
2026-12-18	760	9.9	CALL	0	16	21.22	FALSE	0	0
2026-12-18	780	10.09	CALL	0	70	21.9	FALSE	0	0
2026-12-18	800	3.76	CALL	0	48	21.12	FALSE	0	0
2026-12-18	820	3.35	CALL	2	16	22.8	FALSE	0.51	0.18
2026-12-18	840	5.45	CALL	0	35	21	FALSE	0	0
2026-12-18	860	1.91	CALL	0	139	21.36	FALSE	0	0
2026-12-18	880	1.81	CALL	0	46	22.97	FALSE	0	0
2026-12-18	220	1.03	PUT	0	25	59.82	FALSE	0	0
2026-12-18	230	1.01	PUT	0	40	48.21	FALSE	0	0
2026-12-18	240	2.17	PUT	0	120	55.26	FALSE	0	0
2026-12-18	250	2.4	PUT	0	7	50.56	FALSE	0	0
2026-12-18	260	3.07	PUT	0	61	42.85	FALSE	0	0
2026-12-18	270	2.22	PUT	0	56	39.29	FALSE	0	0
2026-12-18	280	2.5	PUT	0	31	40.58	FALSE	0	0
2026-12-18	290	4.03	PUT	0	142	39.64	FALSE	0	0
2026-12-18	300	3.1	PUT	0	70	38.52	FALSE	0	0
2026-12-18	310	4.56	PUT	0	28	37.35	FALSE	0	0
2026-12-18	320	4	PUT	0	184	36.28	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	35.55	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	35.85	FALSE	0	0
2026-12-18	350	5.34	PUT	0	93	34.88	FALSE	0	0
2026-12-18	360	8.18	PUT	0	63	34.4	FALSE	0	0
2026-12-18	370	8.5	PUT	1	74	33.19	FALSE	8.5	0
2026-12-18	380	10.4	PUT	0	124	32.42	FALSE	0	0
2026-12-18	390	7.95	PUT	0	107	31.55	FALSE	0	0
2026-12-18	400	12.88	PUT	0	299	31.11	FALSE	0	0
2026-12-18	410	6.86	PUT	0	195	29.89	FALSE	0	0
2026-12-18	420	11.1	PUT	0	192	29.28	FALSE	0	0
2026-12-18	430	16	PUT	0	120	29.38	FALSE	0	0
2026-12-18	440	19.69	PUT	0	146	28.84	FALSE	0	0
2026-12-18	450	22.1	PUT	0	94	28.71	FALSE	0	0
2026-12-18	460	17.1	PUT	0	194	28.54	FALSE	0	0
2026-12-18	470	24.6	PUT	3	60	27.93	FALSE	-0.7	-0.03
2026-12-18	480	28.6	PUT	0	48	27.24	FALSE	0	0
2026-12-18	490	30.15	PUT	1	80	27.15	FALSE	30.15	0
2026-12-18	500	36.95	PUT	0	166	26.59	FALSE	0	0
2026-12-18	510	40.05	PUT	0	206	26.39	FALSE	0	0
2026-12-18	520	41.88	PUT	3	269	26.83	FALSE	0.58	0.01
2026-12-18	540	50.12	PUT	1	714	26.18	FALSE	0.42	0.01
2026-12-18	560	59.05	PUT	0	34	24.42	TRUE	0	0
2026-12-18	580	67.45	PUT	1	42	23.78	TRUE	67.45	0
2026-12-18	600	67.9	PUT	0	34	23.28	TRUE	0	0
2026-12-18	620	73.4	PUT	0	4	22.61	TRUE	0	0
2026-12-18	640	85.2	PUT	0	3	22.19	TRUE	0	0
2026-12-18	660	92.5	PUT	0	16	21.04	TRUE	0	0
2026-12-18	680	0	PUT	0	0	20.52	TRUE	0	0
2026-12-18	700	155	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	CALL	0	0	51.49	TRUE	0	0
2027-01-15	250	345.5	CALL	0	22	50.54	TRUE	0	0
2027-01-15	260	0	CALL	0	3	47.55	TRUE	0	0
2027-01-15	270	0	CALL	0	1	46.65	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	45.68	TRUE	0	0
2027-01-15	290	0	CALL	0	1	43.85	TRUE	0	0
2027-01-15	300	250.39	CALL	0	21	42.87	TRUE	0	0
2027-01-15	310	0	CALL	0	0	42.55	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	40.79	TRUE	0	0
2027-01-15	330	240.2	CALL	0	30	39.71	TRUE	0	0
2027-01-15	340	224	CALL	0	10	39.2	TRUE	0	0
2027-01-15	350	0	CALL	0	7	37.5	TRUE	0	0
2027-01-15	360	222.05	CALL	0	2	36.36	TRUE	0	0
2027-01-15	370	0	CALL	0	0	36.2	TRUE	0	0
2027-01-15	380	234.4	CALL	0	3	35	TRUE	0	0
2027-01-15	390	191.4	CALL	0	5	34.02	TRUE	0	0
2027-01-15	400	156.75	CALL	0	26	33.79	TRUE	0	0
2027-01-15	410	149.7	CALL	0	1	33.27	TRUE	0	0
2027-01-15	420	164	CALL	0	2	32.67	TRUE	0	0
2027-01-15	430	145.1	CALL	11	0	32.06	TRUE	145.1	0
2027-01-15	440	137.5	CALL	0	16	31.57	TRUE	0	0
2027-01-15	450	131	CALL	5	18	31.67	TRUE	8.5	0.07
2027-01-15	460	122.25	CALL	1	33	30.33	TRUE	122.25	0
2027-01-15	470	126.57	CALL	0	34	29.95	TRUE	0	0
2027-01-15	480	98	CALL	0	73	29.34	TRUE	0	0
2027-01-15	490	138.15	CALL	0	15	28.8	TRUE	0	0
2027-01-15	500	105.95	CALL	0	22	28.49	TRUE	0	0
2027-01-15	510	79.5	CALL	0	20	27.92	TRUE	0	0
2027-01-15	520	73.26	CALL	0	204	27.35	TRUE	0	0
2027-01-15	530	72	CALL	0	33	27.16	TRUE	0	0
2027-01-15	540	62.75	CALL	0	45	26.29	TRUE	0	0
2027-01-15	550	57.87	CALL	0	188	26.33	FALSE	0	0
2027-01-15	560	54	CALL	0	57	25.57	FALSE	0	0
2027-01-15	570	46.95	CALL	0	39	25.23	FALSE	0	0
2027-01-15	580	51.1	CALL	3	96	25.82	FALSE	51.1	0
2027-01-15	590	46.35	CALL	2	37	25.35	FALSE	46.35	0
2027-01-15	600	42.3	CALL	5	144	25.09	FALSE	42.3	0
2027-01-15	610	42.4	CALL	0	237	24.15	FALSE	0	0
2027-01-15	620	30.42	CALL	0	113	24.26	FALSE	0	0
2027-01-15	630	27.19	CALL	0	99	24.12	FALSE	0	0
2027-01-15	640	25.57	CALL	0	641	23.86	FALSE	0	0
2027-01-15	650	26	CALL	12	231	24.06	FALSE	26	0
2027-01-15	660	19.6	CALL	0	77	23.51	FALSE	0	0
2027-01-15	680	16.55	CALL	2	88	22.28	FALSE	16.55	0
2027-01-15	700	14.28	CALL	12	238	22.76	FALSE	0.78	0.06
2027-01-15	720	12.1	CALL	2	54	23.06	FALSE	12.1	0
2027-01-15	740	9.8	CALL	2	77	23	FALSE	0.66	0.07
2027-01-15	760	8.25	CALL	0	49	21.45	FALSE	0	0
2027-01-15	780	10.5	CALL	0	51	22.95	FALSE	0	0
2027-01-15	800	4	CALL	0	65	22.12	FALSE	0	0
2027-01-15	820	5.57	CALL	0	23	23.01	FALSE	0	0
2027-01-15	840	3.6	CALL	0	85	23.89	FALSE	0	0
2027-01-15	860	2.84	CALL	0	123	22.9	FALSE	0	0
2027-01-15	880	1.81	CALL	0	62	22.73	FALSE	0	0
2027-01-15	240	2.4	PUT	0	103	48.63	FALSE	0	0
2027-01-15	250	3.97	PUT	0	74	44.35	FALSE	0	0
2027-01-15	260	3.43	PUT	0	21	41.52	FALSE	0	0
2027-01-15	270	3	PUT	0	102	38.47	FALSE	0	0
2027-01-15	280	2.75	PUT	0	104	41.84	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	40.41	FALSE	0	0
2027-01-15	300	3.6	PUT	0	63	38.57	FALSE	0	0
2027-01-15	310	5	PUT	0	13	38.72	FALSE	0	0
2027-01-15	320	3.99	PUT	0	16	36.86	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	36.6	FALSE	0	0
2027-01-15	340	7.15	PUT	0	78	35.6	FALSE	0	0
2027-01-15	350	6.5	PUT	0	92	34.43	FALSE	0	0
2027-01-15	360	6.7	PUT	0	73	34.19	FALSE	0	0
2027-01-15	370	8.19	PUT	0	78	33.95	FALSE	0	0
2027-01-15	380	8.4	PUT	0	112	32.63	FALSE	0	0
2027-01-15	390	9.95	PUT	0	187	31.39	FALSE	0	0
2027-01-15	400	11.6	PUT	0	474	30.95	FALSE	0	0
2027-01-15	410	12.3	PUT	0	211	29.67	FALSE	0	0
2027-01-15	420	11.24	PUT	0	247	29.37	FALSE	0	0
2027-01-15	430	13.3	PUT	0	146	29.23	FALSE	0	0
2027-01-15	440	21.05	PUT	0	87	28.59	FALSE	0	0
2027-01-15	450	23.45	PUT	0	47	28.73	FALSE	0	0
2027-01-15	460	25.75	PUT	0	175	28.63	FALSE	0	0
2027-01-15	470	28.7	PUT	0	168	27.9	FALSE	0	0
2027-01-15	480	31.75	PUT	0	111	27.31	FALSE	0	0
2027-01-15	490	34.5	PUT	0	186	26.7	FALSE	0	0
2027-01-15	500	37.95	PUT	0	217	26.41	FALSE	0	0
2027-01-15	510	29.4	PUT	0	59	25.84	FALSE	0	0
2027-01-15	520	46.05	PUT	0	128	25.94	FALSE	0	0
2027-01-15	530	49.4	PUT	0	69	25.77	FALSE	0	0
2027-01-15	540	38.85	PUT	0	127	25.24	FALSE	0	0
2027-01-15	550	42.35	PUT	0	106	24.85	TRUE	0	0
2027-01-15	560	58.15	PUT	5	40	24.34	TRUE	58.15	0
2027-01-15	570	64.25	PUT	0	750	24.26	TRUE	0	0
2027-01-15	580	76.05	PUT	0	139	23.92	TRUE	0	0
2027-01-15	590	66.6	PUT	0	34	23.76	TRUE	0	0
2027-01-15	600	63	PUT	0	49	23.47	TRUE	0	0
2027-01-15	610	86.3	PUT	2	30	22.71	TRUE	86.3	0
2027-01-15	620	61.9	PUT	0	5	22.72	TRUE	0	0
2027-01-15	630	67.35	PUT	0	3	22.19	TRUE	0	0
2027-01-15	640	99.52	PUT	0	7	21.9	TRUE	0	0
2027-01-15	650	115.95	PUT	1	127	22.08	TRUE	115.95	0
2027-01-15	660	81.2	PUT	0	3	21.08	TRUE	0	0
2027-01-15	680	121.9	PUT	0	1	20.58	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	42.18	TRUE	0	0
2027-06-17	280	307	CALL	0	4	41.39	TRUE	0	0
2027-06-17	290	0	CALL	0	1	40.88	TRUE	0	0
2027-06-17	300	290	CALL	0	4	39.69	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	38.5	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	38.4	TRUE	0	0
2027-06-17	330	0	CALL	0	0	37.18	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	36.44	TRUE	0	0
2027-06-17	350	248.4	CALL	0	10	35.67	TRUE	0	0
2027-06-17	360	0	CALL	0	0	35.27	TRUE	0	0
2027-06-17	370	0	CALL	0	0	34.41	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	34.26	TRUE	0	0
2027-06-17	390	0	CALL	0	0	33.67	TRUE	0	0
2027-06-17	400	202.1	CALL	0	8	32.69	TRUE	0	0
2027-06-17	410	169.81	CALL	0	1	32.33	TRUE	0	0
2027-06-17	420	0	CALL	0	0	31.6	TRUE	0	0
2027-06-17	430	193.85	CALL	0	8	31.11	TRUE	0	0
2027-06-17	440	172.1	CALL	0	1	30.74	TRUE	0	0
2027-06-17	450	138	CALL	0	14	30.36	TRUE	0	0
2027-06-17	460	133.88	CALL	1	27	30.01	TRUE	133.88	0
2027-06-17	470	121.91	CALL	0	6	29.46	TRUE	0	0
2027-06-17	480	120	CALL	0	9	29.15	TRUE	0	0
2027-06-17	490	114.05	CALL	1	14	28.91	TRUE	114.05	0
2027-06-17	500	96.95	CALL	0	29	28.48	TRUE	0	0
2027-06-17	510	101.7	CALL	1	18	28.22	TRUE	101.7	0
2027-06-17	520	114.9	CALL	0	26	27.77	TRUE	0	0
2027-06-17	530	80.23	CALL	0	38	27.3	TRUE	0	0
2027-06-17	540	84.05	CALL	36	107	27.04	TRUE	84.05	0
2027-06-17	550	72.75	CALL	0	17	26.73	FALSE	0	0
2027-06-17	560	65.59	CALL	0	570	26.46	FALSE	0	0
2027-06-17	570	64.2	CALL	0	1717	26.25	FALSE	0	0
2027-06-17	580	55.76	CALL	0	96	25.78	FALSE	0	0
2027-06-17	590	53.75	CALL	0	14	25.39	FALSE	0	0
2027-06-17	600	54.95	CALL	1	61	25.24	FALSE	1	0.02
2027-06-17	610	44.99	CALL	0	24	25.06	FALSE	0	0
2027-06-17	620	44.35	CALL	0	46	24.76	FALSE	0	0
2027-06-17	630	62.3	CALL	0	4	24.27	FALSE	0	0
2027-06-17	640	35.15	CALL	0	11	24.5	FALSE	0	0
2027-06-17	650	32.15	CALL	0	20	24.11	FALSE	0	0
2027-06-17	660	29.6	CALL	0	22	23.58	FALSE	0	0
2027-06-17	680	25.3	CALL	0	38	23.48	FALSE	0	0
2027-06-17	700	22.9	CALL	0	56	22.97	FALSE	0	0
2027-06-17	720	17.55	CALL	0	37	23.11	FALSE	0	0
2027-06-17	740	19.5	CALL	0	6	22.8	FALSE	0	0
2027-06-17	760	12.3	CALL	0	9	22.67	FALSE	0	0
2027-06-17	780	10.2	CALL	0	14	22.55	FALSE	0	0
2027-06-17	800	17.65	CALL	0	3	22.39	FALSE	0	0
2027-06-17	820	18.25	CALL	0	4	22.14	FALSE	0	0
2027-06-17	840	6.4	CALL	0	57	22.61	FALSE	0	0
2027-06-17	860	6.79	CALL	0	35	22.66	FALSE	0	0
2027-06-17	880	5.05	CALL	0	30	22.88	FALSE	0	0
2027-06-17	270	3.4	PUT	0	140	39.59	FALSE	0	0
2027-06-17	280	3.7	PUT	0	89	38.47	FALSE	0	0
2027-06-17	290	4.47	PUT	0	85	37.31	FALSE	0	0
2027-06-17	300	5.25	PUT	0	10	36.71	FALSE	0	0
2027-06-17	310	5.11	PUT	0	5	35.05	FALSE	0	0
2027-06-17	320	5.65	PUT	0	13	34.55	FALSE	0	0
2027-06-17	330	8.7	PUT	0	8	34.04	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	33.52	FALSE	0	0
2027-06-17	350	9.2	PUT	0	13	32.99	FALSE	0	0
2027-06-17	360	9	PUT	0	4	32.52	FALSE	0	0
2027-06-17	370	9.8	PUT	0	15	31.86	FALSE	0	0
2027-06-17	380	14.59	PUT	0	18	31.59	FALSE	0	0
2027-06-17	390	13	PUT	0	7	31.31	FALSE	0	0
2027-06-17	400	17.59	PUT	0	15	30.12	FALSE	0	0
2027-06-17	410	12.65	PUT	0	6	29.55	FALSE	0	0
2027-06-17	420	16.3	PUT	0	34	29.66	FALSE	0	0
2027-06-17	430	24.05	PUT	0	3	29.21	FALSE	0	0
2027-06-17	440	26.7	PUT	0	36	28.56	FALSE	0	0
2027-06-17	450	27.6	PUT	0	33	28.37	FALSE	0	0
2027-06-17	460	28.1	PUT	0	16	28.3	FALSE	0	0
2027-06-17	470	26.54	PUT	0	2	28.09	FALSE	0	0
2027-06-17	480	30.96	PUT	0	9	27.78	FALSE	0	0
2027-06-17	490	31.45	PUT	0	109	27.4	FALSE	0	0
2027-06-17	500	33.6	PUT	0	45	27.05	FALSE	0	0
2027-06-17	510	36.5	PUT	0	23	26.72	FALSE	0	0
2027-06-17	520	52.5	PUT	0	7	26.31	FALSE	0	0
2027-06-17	530	48.65	PUT	0	20	26.07	FALSE	0	0
2027-06-17	540	56.6	PUT	0	37	25.74	FALSE	0	0
2027-06-17	550	55.6	PUT	0	30	25.18	TRUE	0	0
2027-06-17	560	63.73	PUT	0	69	25.12	TRUE	0	0
2027-06-17	570	58.7	PUT	0	35	24.87	TRUE	0	0
2027-06-17	580	78.61	PUT	0	25	24.32	TRUE	0	0
2027-06-17	590	67.05	PUT	0	13	23.92	TRUE	0	0
2027-06-17	600	61.3	PUT	0	1	23.9	TRUE	0	0
2027-06-17	610	81.1	PUT	0	1	23.66	TRUE	0	0
2027-06-17	620	80.05	PUT	0	1	23.46	TRUE	0	0
2027-06-17	630	0	PUT	0	0	23.17	TRUE	0	0
2027-06-17	640	0	PUT	0	1	23	TRUE	0	0
2027-06-17	650	98.3	PUT	0	1	22.68	TRUE	0	0
2027-06-17	660	0	PUT	0	0	22.57	TRUE	0	0
2027-06-17	680	114.91	PUT	0	2	20.98	TRUE	0	0
2027-06-17	700	0	PUT	0	0	20.16	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	173	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	270	0	CALL	0	0	40.41	TRUE	0	0
2027-12-17	280	0	CALL	0	0	39.63	TRUE	0	0
2027-12-17	290	0	CALL	0	0	39.32	TRUE	0	0
2027-12-17	300	305.8	CALL	0	13	38.46	TRUE	0	0
2027-12-17	310	0	CALL	0	0	37.58	TRUE	0	0
2027-12-17	320	0	CALL	0	0	37.11	TRUE	0	0
2027-12-17	330	0	CALL	0	0	36.59	TRUE	0	0
2027-12-17	340	0	CALL	0	0	36.02	TRUE	0	0
2027-12-17	350	254.65	CALL	0	2	35.41	TRUE	0	0
2027-12-17	360	0	CALL	0	0	34.77	TRUE	0	0
2027-12-17	370	225	CALL	0	1	34.09	TRUE	0	0
2027-12-17	380	0	CALL	0	0	33.39	TRUE	0	0
2027-12-17	390	228.72	CALL	0	1	33.23	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	32.73	TRUE	0	0
2027-12-17	410	0	CALL	0	0	31.93	TRUE	0	0
2027-12-17	420	0	CALL	0	0	31.36	TRUE	0	0
2027-12-17	430	200.4	CALL	0	1	31	TRUE	0	0
2027-12-17	440	162.15	CALL	0	18	30.82	TRUE	0	0
2027-12-17	450	0	CALL	0	0	30.35	TRUE	0	0
2027-12-17	460	159.1	CALL	0	14	30.05	TRUE	0	0
2027-12-17	470	181.39	CALL	0	1	29.5	TRUE	0	0
2027-12-17	480	136.5	CALL	0	7	29.14	TRUE	0	0
2027-12-17	490	126.45	CALL	1	5	28.65	TRUE	126.45	0
2027-12-17	500	110.43	CALL	0	7	28.38	TRUE	0	0
2027-12-17	510	157.58	CALL	0	1	28.03	TRUE	0	0
2027-12-17	520	108.35	CALL	0	3	28.18	TRUE	0	0
2027-12-17	530	118.45	CALL	0	1	27.73	TRUE	0	0
2027-12-17	540	93.62	CALL	0	2	27.41	TRUE	0	0
2027-12-17	550	100	CALL	0	14	27.04	FALSE	0	0
2027-12-17	560	83.49	CALL	0	25	26.9	FALSE	0	0
2027-12-17	570	88.32	CALL	0	14	26.43	FALSE	0	0
2027-12-17	580	88.35	CALL	0	6	25.98	FALSE	0	0
2027-12-17	590	69.2	CALL	0	48	25.83	FALSE	0	0
2027-12-17	600	62.2	CALL	0	5	25.8	FALSE	0	0
2027-12-17	610	75	CALL	0	15	25.63	FALSE	0	0
2027-12-17	620	64.34	CALL	0	18	25.33	FALSE	0	0
2027-12-17	630	62.88	CALL	0	3	25.2	FALSE	0	0
2027-12-17	640	63.05	CALL	0	5	24.98	FALSE	0	0
2027-12-17	650	47.25	CALL	0	3	24.65	FALSE	0	0
2027-12-17	660	54.1	CALL	0	19	24.85	FALSE	0	0
2027-12-17	680	43.2	CALL	0	38	24.51	FALSE	0	0
2027-12-17	700	38.05	CALL	0	6	24.2	FALSE	0	0
2027-12-17	720	26.89	CALL	0	13	23.57	FALSE	0	0
2027-12-17	740	32.32	CALL	0	7	23.87	FALSE	0	0
2027-12-17	760	0	CALL	0	0	23.79	FALSE	0	0
2027-12-17	780	21.45	CALL	0	1	23.72	FALSE	0	0
2027-12-17	800	0	CALL	0	0	23.37	FALSE	0	0
2027-12-17	820	12.75	CALL	0	6	23.13	FALSE	0	0
2027-12-17	840	11	CALL	0	11	23.57	FALSE	0	0
2027-12-17	860	10	CALL	0	4	23.4	FALSE	0	0
2027-12-17	880	10.1	CALL	0	28	23.64	FALSE	0	0
2027-12-17	270	7.05	PUT	0	1	36.46	FALSE	0	0
2027-12-17	280	6.5	PUT	0	1	36.24	FALSE	0	0
2027-12-17	290	7.33	PUT	0	22	36.13	FALSE	0	0
2027-12-17	300	8.11	PUT	0	18	35.51	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	34.97	FALSE	0	0
2027-12-17	320	9.21	PUT	0	5	35.11	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	33.79	FALSE	0	0
2027-12-17	340	13.75	PUT	0	4	33.46	FALSE	0	0
2027-12-17	350	10.8	PUT	0	12	32.05	FALSE	0	0
2027-12-17	360	14.6	PUT	0	6	32.35	FALSE	0	0
2027-12-17	370	15.05	PUT	0	3	31.92	FALSE	0	0
2027-12-17	380	16.09	PUT	0	4	31.78	FALSE	0	0
2027-12-17	390	18.13	PUT	0	2	30.92	FALSE	0	0
2027-12-17	400	22.46	PUT	0	6	30.09	FALSE	0	0
2027-12-17	410	17.7	PUT	0	1	30.22	FALSE	0	0
2027-12-17	420	26.65	PUT	0	15	29.41	FALSE	0	0
2027-12-17	430	24.99	PUT	0	11	29.53	FALSE	0	0
2027-12-17	440	24.9	PUT	0	4	29.21	FALSE	0	0
2027-12-17	450	27.94	PUT	0	30	28.62	FALSE	0	0
2027-12-17	460	36.42	PUT	0	9	28.14	FALSE	0	0
2027-12-17	470	38.36	PUT	0	48	27.78	FALSE	0	0
2027-12-17	480	34.5	PUT	0	4	27.58	FALSE	0	0
2027-12-17	490	36.95	PUT	0	1	27.38	FALSE	0	0
2027-12-17	500	40.47	PUT	0	35	27.11	FALSE	0	0
2027-12-17	510	38.9	PUT	0	2	26.7	FALSE	0	0
2027-12-17	520	58.05	PUT	0	9	26.14	FALSE	0	0
2027-12-17	530	59.5	PUT	1	17	25.75	FALSE	-1.7	-0.03
2027-12-17	540	65.55	PUT	0	26	25.76	FALSE	0	0
2027-12-17	550	70.25	PUT	0	45	25.44	TRUE	0	0
2027-12-17	560	65.5	PUT	0	11	25.4	TRUE	0	0
2027-12-17	570	71.8	PUT	0	39	25.19	TRUE	0	0
2027-12-17	580	88.1	PUT	0	2	24.91	TRUE	0	0
2027-12-17	590	67.2	PUT	0	4	24.72	TRUE	0	0
2027-12-17	600	78.6	PUT	0	1	24.48	TRUE	0	0
2027-12-17	610	0	PUT	0	0	24.09	TRUE	0	0
2027-12-17	620	82.95	PUT	0	3	24.01	TRUE	0	0
2027-12-17	630	0	PUT	0	0	23.92	TRUE	0	0
2027-12-17	640	113.44	PUT	0	1	23.7	TRUE	0	0
2027-12-17	650	0	PUT	0	0	23.6	TRUE	0	0
2027-12-17	660	0	PUT	0	0	23.38	TRUE	0	0
2027-12-17	680	0	PUT	0	0	22.61	TRUE	0	0
2027-12-17	700	0	PUT	0	0	22.39	TRUE	0	0
2027-12-17	720	0	PUT	0	0	21.47	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	0	27.97	TRUE	0	0
2027-12-17	860	0	PUT	0	0	29.09	TRUE	0	0
2027-12-17	880	0	PUT	0	0	30.18	TRUE	0	0
2028-01-21	270	285.65	CALL	0	6	40.11	TRUE	0	0
2028-01-21	280	0	CALL	0	0	39.28	TRUE	0	0
2028-01-21	290	297.21	CALL	0	3	38.92	TRUE	0	0
2028-01-21	300	0	CALL	0	0	38.49	TRUE	0	0
2028-01-21	310	0	CALL	0	0	37.14	TRUE	0	0
2028-01-21	320	0	CALL	0	0	36.64	TRUE	0	0
2028-01-21	330	0	CALL	0	0	36.1	TRUE	0	0
2028-01-21	340	0	CALL	0	0	35.51	TRUE	0	0
2028-01-21	350	0	CALL	0	0	35.23	TRUE	0	0
2028-01-21	360	222	CALL	1	6	35.2	TRUE	222	0
2028-01-21	370	197.2	CALL	0	0	33.86	TRUE	0	0
2028-01-21	380	0	CALL	0	0	33.43	TRUE	0	0
2028-01-21	390	0	CALL	0	0	32.68	TRUE	0	0
2028-01-21	400	0	CALL	0	0	32.18	TRUE	0	0
2028-01-21	410	180	CALL	0	1	31.89	TRUE	0	0
2028-01-21	420	200.39	CALL	0	1	31.55	TRUE	0	0
2028-01-21	430	182.5	CALL	0	0	30.92	TRUE	0	0
2028-01-21	440	170	CALL	0	1	30.49	TRUE	0	0
2028-01-21	450	151	CALL	0	6	30.02	TRUE	0	0
2028-01-21	460	176.56	CALL	0	1	29.93	TRUE	0	0
2028-01-21	470	163.74	CALL	0	2	29.37	TRUE	0	0
2028-01-21	480	135.08	CALL	1	2	29	TRUE	135.08	0
2028-01-21	490	124.06	CALL	0	1	28.53	TRUE	0	0
2028-01-21	500	116.95	CALL	1	7	28.23	TRUE	-0.45	-0
2028-01-21	510	106.8	CALL	0	5	28.15	TRUE	0	0
2028-01-21	520	100.5	CALL	0	10	27.69	TRUE	0	0
2028-01-21	530	105.79	CALL	6	12	27.5	TRUE	7.79	0.08
2028-01-21	540	100.5	CALL	74	172	27.26	TRUE	100.5	0
2028-01-21	550	86.52	CALL	0	24	26.99	FALSE	0	0
2028-01-21	560	80.3	CALL	0	18	26.81	FALSE	0	0
2028-01-21	570	91.14	CALL	0	35	26.52	FALSE	0	0
2028-01-21	580	72.5	CALL	0	9	26.18	FALSE	0	0
2028-01-21	590	67.73	CALL	0	37	25.95	FALSE	0	0
2028-01-21	600	63.3	CALL	0	13	25.67	FALSE	0	0
2028-01-21	610	72.73	CALL	0	4	25.51	FALSE	0	0
2028-01-21	620	61.13	CALL	0	7	25.04	FALSE	0	0
2028-01-21	630	52	CALL	0	2	25.2	FALSE	0	0
2028-01-21	640	52.27	CALL	0	26	24.57	FALSE	0	0
2028-01-21	650	49.07	CALL	0	30	24.52	FALSE	0	0
2028-01-21	660	73.43	CALL	0	1	24.32	FALSE	0	0
2028-01-21	670	48.15	CALL	0	31	24.34	FALSE	0	0
2028-01-21	680	44.15	CALL	0	20	24.34	FALSE	0	0
2028-01-21	700	36.35	CALL	0	13	23.87	FALSE	0	0
2028-01-21	720	0	CALL	0	0	24.08	FALSE	0	0
2028-01-21	740	30.5	CALL	0	6	23.79	FALSE	0	0
2028-01-21	760	25.14	CALL	0	14	23.71	FALSE	0	0
2028-01-21	780	18.88	CALL	0	4	23.48	FALSE	0	0
2028-01-21	800	0	CALL	0	0	23.73	FALSE	0	0
2028-01-21	820	0	CALL	0	0	23.43	FALSE	0	0
2028-01-21	840	0	CALL	0	0	23.45	FALSE	0	0
2028-01-21	860	0	CALL	0	0	23.35	FALSE	0	0
2028-01-21	880	10.03	CALL	0	14	23.4	FALSE	0	0
2028-01-21	270	7.2	PUT	0	1	38.29	FALSE	0	0
2028-01-21	280	7.75	PUT	0	2	37.63	FALSE	0	0
2028-01-21	290	7.7	PUT	0	28	36.6	FALSE	0	0
2028-01-21	300	8.45	PUT	0	15	36.87	FALSE	0	0
2028-01-21	310	9.53	PUT	0	2	35.74	FALSE	0	0
2028-01-21	320	0	PUT	0	0	35.12	FALSE	0	0
2028-01-21	330	0	PUT	0	0	34.45	FALSE	0	0
2028-01-21	340	11.73	PUT	0	2	33.68	FALSE	0	0
2028-01-21	350	14.8	PUT	0	1	32.58	FALSE	0	0
2028-01-21	360	14.4	PUT	0	3	31.89	FALSE	0	0
2028-01-21	370	0	PUT	0	0	31.72	FALSE	0	0
2028-01-21	380	19.39	PUT	0	7	31.04	FALSE	0	0
2028-01-21	390	20	PUT	0	91	30.94	FALSE	0	0
2028-01-21	400	24.5	PUT	0	6	30.08	FALSE	0	0
2028-01-21	410	25.9	PUT	0	11	30.2	FALSE	0	0
2028-01-21	420	22.2	PUT	0	3	29.06	FALSE	0	0
2028-01-21	430	30	PUT	1	2	29.26	FALSE	0.5	0.02
2028-01-21	440	26.53	PUT	0	12	28.94	FALSE	0	0
2028-01-21	450	36	PUT	0	49	28.52	FALSE	0	0
2028-01-21	460	0	PUT	0	0	28.34	FALSE	0	0
2028-01-21	470	30.9	PUT	0	4	28.06	FALSE	0	0
2028-01-21	480	37.36	PUT	0	4	27.52	FALSE	0	0
2028-01-21	490	0	PUT	0	0	27.46	FALSE	0	0
2028-01-21	500	47.04	PUT	0	16	27.05	FALSE	0	0
2028-01-21	510	0	PUT	0	0	26.88	FALSE	0	0
2028-01-21	520	51	PUT	0	4	26.33	FALSE	0	0
2028-01-21	530	65.2	PUT	0	15	26.22	FALSE	0	0
2028-01-21	540	66.51	PUT	2	5	26.06	FALSE	66.51	0
2028-01-21	550	62.5	PUT	0	6	25.66	TRUE	0	0
2028-01-21	560	0	PUT	0	0	25.39	TRUE	0	0
2028-01-21	570	71.17	PUT	0	2	25.16	TRUE	0	0
2028-01-21	580	61.77	PUT	0	1	25.05	TRUE	0	0
2028-01-21	590	0	PUT	0	0	24.72	TRUE	0	0
2028-01-21	600	84	PUT	0	2	24.57	TRUE	0	0
2028-01-21	610	0	PUT	0	0	24.27	TRUE	0	0
2028-01-21	620	0	PUT	0	0	24.02	TRUE	0	0
2028-01-21	630	0	PUT	0	0	23.62	TRUE	0	0
2028-01-21	640	111.7	PUT	0	1	23.77	TRUE	0	0
2028-01-21	650	0	PUT	0	0	23.51	TRUE	0	0
2028-01-21	660	0	PUT	0	0	23.11	TRUE	0	0
2028-01-21	670	0	PUT	0	0	23.07	TRUE	0	0
2028-01-21	680	0	PUT	0	0	22.56	TRUE	0	0
2028-01-21	700	0	PUT	0	0	22.26	TRUE	0	0
2028-01-21	720	0	PUT	0	0	22.14	TRUE	0	0
2028-01-21	740	0	PUT	0	0	21.61	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	PUT	0	0	26.57	TRUE	0	0
2028-01-21	840	0	PUT	0	0	27.72	TRUE	0	0
2028-01-21	860	0	PUT	0	0	28.82	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)