Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A
2023-01-19 20:31 ESTNewsCitizens Financial, Mastercard expand partnership across credit, debit, commercialN/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 37.61
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.54%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.54%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262400CALL0 0237.49TRUE00
2024-04-262500CALL0 0225.35TRUE00
2024-04-262600CALL0 0162.42TRUE00
2024-04-262700CALL0 0202.04TRUE00
2024-04-262750CALL0 0195.68TRUE00
2024-04-262800CALL0 0202.17TRUE00
2024-04-262850CALL0 0181.86TRUE00
2024-04-262900CALL0 0135.05TRUE00
2024-04-262950CALL0 0121.77TRUE00
2024-04-263000CALL0 0136.95TRUE00
2024-04-263050CALL0 0122.1TRUE00
2024-04-263100CALL0 0155.13TRUE00
2024-04-263150CALL0 0160.94TRUE00
2024-04-263200CALL0 0109.54TRUE00
2024-04-263250CALL0 0101.03TRUE00
2024-04-263300CALL0 0106.13TRUE00
2024-04-263350CALL0 070.05TRUE00
2024-04-263400CALL0 0123.33TRUE00
2024-04-263450CALL0 091.14TRUE00
2024-04-263500CALL0 0112.85TRUE00
2024-04-263550CALL0 0115.88TRUE00
2024-04-263600CALL0 0102.58TRUE00
2024-04-26365110.6CALL0 197.51TRUE00
2024-04-263700CALL0 073.47TRUE00
2024-04-263750CALL0 064.26TRUE00
2024-04-263800CALL0 089.43TRUE00
2024-04-263850CALL0 060.72TRUE00
2024-04-263900CALL0 056.55TRUE00
2024-04-2639582.2CALL0 258.3TRUE00
2024-04-264000CALL0 050.21TRUE00
2024-04-264050CALL0 046.03TRUE00
2024-04-2641067.81CALL0 134.56TRUE00
2024-04-264150CALL0 034.89TRUE00
2024-04-264200CALL0 022.49TRUE00
2024-04-2642553.94CALL0 433TRUE00
2024-04-2643061.54CALL0 133.2TRUE00
2024-04-2643548.63CALL0 528.15TRUE00
2024-04-2644040.26CALL0 228.09TRUE00
2024-04-2644513.87CALL3 325.98TRUE13.870
2024-04-264508.85CALL73 1723.82TRUE-5.9-0.4
2024-04-264556.6CALL43 3922.77FALSE-2.9-0.31
2024-04-264603.65CALL161 7822.83FALSE-3.9-0.52
2024-04-26462.52.71CALL59 6622.31FALSE-3.54-0.57
2024-04-264651.99CALL69 14322.04FALSE-2.26-0.53
2024-04-26467.51.52CALL103 8022.35FALSE-1.83-0.55
2024-04-264701.04CALL119 11321.92FALSE-1.22-0.54
2024-04-26472.50.74CALL14 6221.97FALSE-1.05-0.59
2024-04-264750.53CALL39 11322.16FALSE-0.73-0.58
2024-04-26477.50.57CALL5 5521.95FALSE-0.51-0.47
2024-04-264800.25CALL16 20722.32FALSE-0.48-0.66
2024-04-26482.50.33CALL12 12322.22FALSE-0.21-0.39
2024-04-264850.15CALL13 14223.59FALSE-0.22-0.59
2024-04-26487.50.12CALL1 224.3FALSE0.120
2024-04-264900.05CALL18 14822.88FALSE-0.17-0.77
2024-04-264950.4CALL0 10431.28FALSE00
2024-04-265000.04CALL2 9927.5FALSE-0.02-0.33
2024-04-265050.14CALL0 1590FALSE00
2024-04-265101.5CALL0 440FALSE00
2024-04-265150.26CALL0 150FALSE00
2024-04-265200.17CALL0 230FALSE00
2024-04-265250.05CALL0 170FALSE00
2024-04-265300.23CALL0 60FALSE00
2024-04-265350.09CALL0 20FALSE00
2024-04-265400CALL0 00FALSE00
2024-04-265450CALL0 00FALSE00
2024-04-265500CALL0 00FALSE00
2024-04-265550CALL0 00FALSE00
2024-04-265600CALL0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262500.21PUT0 40FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262700PUT0 00FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-262950PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263050PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263150PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263250PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263350PUT0 00FALSE00
2024-04-263400PUT0 00FALSE00
2024-04-263450PUT0 00FALSE00
2024-04-263500PUT0 00FALSE00
2024-04-263550PUT0 00FALSE00
2024-04-263600PUT0 00FALSE00
2024-04-263650PUT0 00FALSE00
2024-04-263700PUT0 00FALSE00
2024-04-263750PUT0 00FALSE00
2024-04-263800PUT0 051.55FALSE00
2024-04-263850.22PUT0 1248.19FALSE00
2024-04-263900.05PUT1 1544.36FALSE0.050
2024-04-263950.18PUT0 1042.75FALSE00
2024-04-264000.16PUT0 5440.35FALSE00
2024-04-264050.22PUT0 2238.45FALSE00
2024-04-264100.15PUT3 2336.29FALSE-0.04-0.21
2024-04-264150.37PUT0 5234.44FALSE00
2024-04-264200.34PUT60 32432.43FALSE0.060.21
2024-04-264250.44PUT12 4830.92FALSE0.080.22
2024-04-264300.65PUT30 34729.17FALSE0.090.16
2024-04-264351.01PUT25 56127.75FALSE0.310.44
2024-04-264401.37PUT27 48026.39FALSE0.230.2
2024-04-264452.37PUT127 53224.69FALSE0.830.54
2024-04-264503.4PUT353 40124.11FALSE0.810.31
2024-04-264555.81PUT150 15723.25TRUE2.030.54
2024-04-264608.3PUT223 23522.51TRUE2.650.47
2024-04-26462.510.1PUT16 4722.09TRUE3.050.43
2024-04-2646511.58PUT32 15220.13TRUE3.290.4
2024-04-26467.514PUT2 4222.44TRUE4.280.44
2024-04-2647016.13PUT15 15322.65TRUE3.980.33
2024-04-26472.512.6PUT0 2423.07TRUE00
2024-04-2647520.65PUT6 8823.11TRUE5.410.36
2024-04-26477.512.8PUT0 1121.64TRUE00
2024-04-2648025.45PUT2 2724.39TRUE3.450.16
2024-04-26482.527.95PUT1 126.21TRUE27.950
2024-04-2648523PUT0 526.98TRUE00
2024-04-26487.50PUT0 046.34TRUE00
2024-04-2649013.65PUT0 043.62TRUE00
2024-04-264950PUT0 048.68TRUE00
2024-04-2650027.51PUT0 053.22TRUE00
2024-04-265050PUT0 057.22TRUE00
2024-04-265100PUT0 061.12TRUE00
2024-04-265150PUT0 064.92TRUE00
2024-04-265200PUT0 068.11TRUE00
2024-04-265250PUT0 072.26TRUE00
2024-04-265300PUT0 054.94TRUE00
2024-04-265350PUT0 078.74TRUE00
2024-04-265400PUT0 082.14TRUE00
2024-04-265450PUT0 062.12TRUE00
2024-04-2655068.32PUT0 088.77TRUE00
2024-04-265550PUT0 091.36TRUE00
2024-04-265600PUT0 098.27TRUE00
2024-05-032500CALL0 0124.91TRUE00
2024-05-032600CALL0 0115.84TRUE00
2024-05-032700CALL0 0112.39TRUE00
2024-05-032800CALL0 0135.44TRUE00
2024-05-032900CALL0 095.96TRUE00
2024-05-032950CALL0 090.33TRUE00
2024-05-033000CALL0 092.39TRUE00
2024-05-033050CALL0 0122.36TRUE00
2024-05-033100CALL0 0118.03TRUE00
2024-05-033150CALL0 081.2TRUE00
2024-05-033200CALL0 0103.16TRUE00
2024-05-033250CALL0 099.16TRUE00
2024-05-033300CALL0 074.82TRUE00
2024-05-033350CALL0 072.25TRUE00
2024-05-033400CALL0 067.94TRUE00
2024-05-033450CALL0 066.28TRUE00
2024-05-033500CALL0 059.33TRUE00
2024-05-033550CALL0 066.89TRUE00
2024-05-03360112.12CALL0 057.86TRUE00
2024-05-033650CALL0 045.81TRUE00
2024-05-033700CALL0 054.9TRUE00
2024-05-033750CALL0 051.67TRUE00
2024-05-033800CALL0 047.48TRUE00
2024-05-033850CALL0 045.76TRUE00
2024-05-033900CALL0 042.18TRUE00
2024-05-0339570.64CALL0 341.76TRUE00
2024-05-034000CALL0 037.54TRUE00
2024-05-034050CALL0 040.83TRUE00
2024-05-034100CALL0 040.29TRUE00
2024-05-0341553.4CALL0 138.02TRUE00
2024-05-034200CALL0 034.01TRUE00
2024-05-0342556.38CALL0 533.03TRUE00
2024-05-034300CALL0 033.39TRUE00
2024-05-0343544.93CALL0 232.92TRUE00
2024-05-0344027.96CALL0 131.79TRUE00
2024-05-0344540CALL0 330.13TRUE00
2024-05-0345013.89CALL3 830.91TRUE13.890
2024-05-0345510.35CALL14 628.41FALSE-4.1-0.28
2024-05-034608.49CALL5 829.62FALSE8.490
2024-05-03462.510.7CALL0 4828.8FALSE00
2024-05-034656.3CALL11 4928.84FALSE6.30
2024-05-03467.511.42CALL0 1228.44FALSE00
2024-05-034707.45CALL0 17027.49FALSE00
2024-05-03472.54CALL1 628.57FALSE-1.46-0.27
2024-05-034753.57CALL10 12328.05FALSE-0.95-0.21
2024-05-03477.53.73CALL6 1628.02FALSE-0.57-0.13
2024-05-034802.52CALL11 5327.9FALSE-1.18-0.32
2024-05-03482.52.72CALL1 1528.21FALSE-0.4-0.13
2024-05-034851.69CALL2 18728.37FALSE-0.78-0.32
2024-05-03487.50CALL0 928.49FALSE00
2024-05-034901.07CALL5 7327.78FALSE-0.61-0.36
2024-05-034950.71CALL2 2427.78FALSE-0.46-0.39
2024-05-035000.48CALL4 5428.01FALSE-0.46-0.49
2024-05-035050.46CALL1 1427.91FALSE-0.03-0.06
2024-05-035100.6CALL0 2528.52FALSE00
2024-05-035150.57CALL0 2228.86FALSE00
2024-05-035200.15CALL1 1729.1FALSE0.150
2024-05-035252.42CALL0 536.44FALSE00
2024-05-035300CALL0 033.67FALSE00
2024-05-035350.5CALL0 30FALSE00
2024-05-035400.4CALL0 40FALSE00
2024-05-035450.2CALL0 80FALSE00
2024-05-035500CALL0 00FALSE00
2024-05-035550CALL0 00FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035700CALL0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-032950PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033050PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033150PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033250PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 060.96FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 053.81FALSE00
2024-05-033650PUT0 055.88FALSE00
2024-05-033700.16PUT1 047.15FALSE0.160
2024-05-033750.3PUT0 146.17FALSE00
2024-05-033800.25PUT0 144.81FALSE00
2024-05-033850PUT0 043.5FALSE00
2024-05-033900.52PUT0 242.34FALSE00
2024-05-033950.3PUT0 542.28FALSE00
2024-05-034000PUT0 041.57FALSE00
2024-05-034050.5PUT0 339.71FALSE00
2024-05-034101.05PUT0 3637.89FALSE00
2024-05-034151.16PUT1 3634.73FALSE-0.05-0.04
2024-05-034201.47PUT1 32534.86FALSE0.150.11
2024-05-034252.19PUT2 10333.66FALSE0.40.22
2024-05-034302.9PUT4 37332.92FALSE0.340.13
2024-05-034353.66PUT1 5331.63FALSE3.660
2024-05-034404.09PUT1 4330.7FALSE0.270.07
2024-05-034456.17PUT4 8530.12FALSE6.170
2024-05-034506.4PUT3 13329.64FALSE0.40.07
2024-05-034557.8PUT4 3729.53TRUE-0.85-0.1
2024-05-0346010.1PUT8 2728.33TRUE0.330.03
2024-05-03462.511.11PUT1 127.36TRUE11.110
2024-05-0346512.08PUT1 10328.3TRUE-0.57-0.05
2024-05-03467.50PUT0 1228.48TRUE00
2024-05-0347018.57PUT2 5026.37TRUE3.570.24
2024-05-03472.520.8PUT1 227.57TRUE20.80
2024-05-0347513.4PUT0 3825.79TRUE00
2024-05-03477.524.8PUT1 127.66TRUE2.70.12
2024-05-0348026.95PUT1 3527.93TRUE4.850.22
2024-05-03482.529.05PUT1 027.71TRUE29.050
2024-05-0348531.35PUT2 3628.24TRUE31.350
2024-05-03487.50PUT0 027.12TRUE00
2024-05-0349026.75PUT0 425.36TRUE00
2024-05-0349522.75PUT0 128.8TRUE00
2024-05-035000PUT0 039.74TRUE00
2024-05-035050PUT0 042.06TRUE00
2024-05-035100PUT0 044.89TRUE00
2024-05-035150PUT0 047.65TRUE00
2024-05-035200PUT0 050.34TRUE00
2024-05-035250PUT0 052.98TRUE00
2024-05-035300PUT0 055.19TRUE00
2024-05-035350PUT0 057.71TRUE00
2024-05-035400PUT0 063.51TRUE00
2024-05-035450PUT0 046.65TRUE00
2024-05-035500PUT0 065.01TRUE00
2024-05-035550PUT0 067.35TRUE00
2024-05-035600PUT0 068.78TRUE00
2024-05-035700PUT0 074.17TRUE00
2024-05-102500CALL0 4140.7TRUE00
2024-05-102600CALL0 079.5TRUE00
2024-05-102700CALL0 094.28TRUE00
2024-05-102800CALL0 088.1TRUE00
2024-05-102900CALL0 069.76TRUE00
2024-05-102950CALL0 068.32TRUE00
2024-05-103000CALL0 064.32TRUE00
2024-05-103050CALL0 068.41TRUE00
2024-05-103100CALL0 066.42TRUE00
2024-05-103150CALL0 092.85TRUE00
2024-05-103200CALL0 053.96TRUE00
2024-05-103250CALL0 049.82TRUE00
2024-05-103300CALL0 081.49TRUE00
2024-05-103350CALL0 060.72TRUE00
2024-05-103400CALL0 058.39TRUE00
2024-05-103450CALL0 050.33TRUE00
2024-05-103500CALL0 047.44TRUE00
2024-05-103550CALL0 047.17TRUE00
2024-05-103600CALL0 046.43TRUE00
2024-05-103650CALL0 043.06TRUE00
2024-05-103700CALL0 046.89TRUE00
2024-05-103750CALL0 041.83TRUE00
2024-05-103800CALL0 043.57TRUE00
2024-05-103850CALL0 041.87TRUE00
2024-05-103900CALL0 037.78TRUE00
2024-05-1039570.83CALL0 436.8TRUE00
2024-05-104000CALL0 035.71TRUE00
2024-05-104050CALL0 035.49TRUE00
2024-05-104100CALL0 033.6TRUE00
2024-05-104150CALL0 035.16TRUE00
2024-05-1042049.55CALL0 133.97TRUE00
2024-05-104250CALL0 030.67TRUE00
2024-05-1043038.57CALL0 431.58TRUE00
2024-05-104350CALL0 030.54TRUE00
2024-05-1044027.8CALL0 1029.33TRUE00
2024-05-104450CALL0 027.59TRUE00
2024-05-1045018.12CALL1 527.67TRUE18.120
2024-05-1045511.99CALL1 326.5FALSE-3.66-0.23
2024-05-104609.75CALL2 626.69FALSE9.750
2024-05-1046513.65CALL0 226.2FALSE00
2024-05-104706.95CALL3 1325.91FALSE6.950
2024-05-104754CALL9 10824.74FALSE-1.65-0.29
2024-05-104803.05CALL21 3025.05FALSE-1.39-0.31
2024-05-104852.31CALL4 1825.38FALSE2.310
2024-05-104901.5CALL3 3524.63FALSE-1.02-0.4
2024-05-104951.15CALL1 1425.22FALSE-0.42-0.27
2024-05-105000.69CALL4 3924.44FALSE-0.6-0.47
2024-05-105051.04CALL0 124.62FALSE00
2024-05-105100.77CALL0 1224.92FALSE00
2024-05-105150.49CALL0 425.23FALSE00
2024-05-105200.35CALL0 2725.55FALSE00
2024-05-105250.29CALL0 1326.14FALSE00
2024-05-105300CALL0 026.37FALSE00
2024-05-105350CALL0 028.16FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105550CALL0 00FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105700.05CALL0 10FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800.24PUT0 20FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-102950PUT0 00FALSE00
2024-05-103000.12PUT0 20FALSE00
2024-05-103050PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103150PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 049.19FALSE00
2024-05-103550PUT0 047.31FALSE00
2024-05-103600PUT0 045.11FALSE00
2024-05-103650PUT0 040.33FALSE00
2024-05-103700PUT0 041FALSE00
2024-05-103750PUT0 039.68FALSE00
2024-05-103800.31PUT0 3038.65FALSE00
2024-05-103850.32PUT5 038.88FALSE0.320
2024-05-103900.67PUT0 236.51FALSE00
2024-05-103950PUT0 036.51FALSE00
2024-05-104000.6PUT0 1835.3FALSE00
2024-05-104050.73PUT0 534.48FALSE00
2024-05-104101.25PUT1 931.91FALSE1.250
2024-05-104151.59PUT1 531.01FALSE0.330.26
2024-05-104202PUT0 730.58FALSE00
2024-05-104251.87PUT0 530.34FALSE00
2024-05-104302.38PUT0 528.66FALSE00
2024-05-104353.44PUT0 2228.56FALSE00
2024-05-104404.94PUT1 3527.88FALSE0.360.08
2024-05-104455.45PUT4 827.36FALSE5.450
2024-05-104508.9PUT29 2226.74FALSE2.010.29
2024-05-104559.53PUT6 2727.22TRUE0.810.09
2024-05-1046013.55PUT6 5825.86TRUE2.850.27
2024-05-1046513.22PUT3 2425.52TRUE0.020
2024-05-1047016.52PUT1 1924.32TRUE0.470.03
2024-05-1047513.15PUT0 025.23TRUE00
2024-05-1048013.1PUT0 623.81TRUE00
2024-05-104850PUT0 024.44TRUE00
2024-05-104900PUT0 024.13TRUE00
2024-05-104950PUT0 024.35TRUE00
2024-05-105000PUT0 033.51TRUE00
2024-05-105050PUT0 036.2TRUE00
2024-05-105100PUT0 038.59TRUE00
2024-05-105150PUT0 029.62TRUE00
2024-05-105200PUT0 045.71TRUE00
2024-05-105250PUT0 037.71TRUE00
2024-05-105300PUT0 049.23TRUE00
2024-05-105350PUT0 039.83TRUE00
2024-05-105400PUT0 053.54TRUE00
2024-05-105450PUT0 054.19TRUE00
2024-05-105500PUT0 056.22TRUE00
2024-05-105550PUT0 058.21TRUE00
2024-05-105600PUT0 060.17TRUE00
2024-05-105700PUT0 064.65TRUE00
2024-05-172200CALL0 0114.15TRUE00
2024-05-172250CALL0 0140.64TRUE00
2024-05-172300CALL0 0109.06TRUE00
2024-05-172350CALL0 0102.13TRUE00
2024-05-172400CALL0 0108.53TRUE00
2024-05-172450CALL0 095.57TRUE00
2024-05-172500CALL0 099.8TRUE00
2024-05-172550CALL0 093.93TRUE00
2024-05-172600CALL0 076.67TRUE00
2024-05-172650CALL0 0112.08TRUE00
2024-05-172700CALL0 070.49TRUE00
2024-05-172750CALL0 068.63TRUE00
2024-05-172800CALL0 072.91TRUE00
2024-05-172850CALL0 062.71TRUE00
2024-05-172900CALL0 066.14TRUE00
2024-05-172950CALL0 069.97TRUE00
2024-05-173000CALL0 073.26TRUE00
2024-05-173050CALL0 085.1TRUE00
2024-05-173100CALL0 052.16TRUE00
2024-05-173150CALL0 066.9TRUE00
2024-05-173200CALL0 050.57TRUE00
2024-05-173250CALL0 059.4TRUE00
2024-05-17330110.58CALL0 255.63TRUE00
2024-05-173350CALL0 051.8TRUE00
2024-05-173400CALL0 051.78TRUE00
2024-05-173450CALL0 051.32TRUE00
2024-05-1735085.2CALL0 147.04TRUE00
2024-05-1735582.2CALL0 545.36TRUE00
2024-05-17360122.49CALL0 438.8TRUE00
2024-05-173650CALL0 046.59TRUE00
2024-05-17370112.35CALL0 1740.42TRUE00
2024-05-1737598.34CALL0 543.27TRUE00
2024-05-1738093.42CALL0 1740.71TRUE00
2024-05-1738577.01CALL0 1539.86TRUE00
2024-05-1739088.27CALL0 1436.59TRUE00
2024-05-1739563CALL20 3538.84TRUE630
2024-05-1740079.24CALL0 1135.63TRUE00
2024-05-1740569.28CALL0 2633.69TRUE00
2024-05-1741052.6CALL14 3532.96TRUE52.60
2024-05-1741566.59CALL0 2032.28TRUE00
2024-05-1742049.62CALL0 8129.97TRUE00
2024-05-1742539.45CALL250 927.89TRUE39.450
2024-05-1743043.75CALL0 7627.57TRUE00
2024-05-1743529.73CALL2 5526.49TRUE29.730
2024-05-1744030.15CALL0 17425.88TRUE00
2024-05-1744529.13CALL0 4826.1TRUE00
2024-05-1745016.7CALL16 41825.44TRUE-4.2-0.2
2024-05-1745513.25CALL51 12725.06FALSE-3.75-0.22
2024-05-1746010.45CALL63 48024.16FALSE-3.55-0.25
2024-05-174658.25CALL42 29623.81FALSE-3-0.27
2024-05-174706.63CALL47 33024.02FALSE-2.27-0.26
2024-05-174755.1CALL42 27723.35FALSE-1.72-0.25
2024-05-174803.78CALL19 31523.44FALSE-2.02-0.35
2024-05-174852.78CALL55 58423.23FALSE-1.13-0.29
2024-05-174902CALL6 60223.03FALSE-0.87-0.3
2024-05-174951.4CALL21 38322.81FALSE-0.71-0.34
2024-05-175000.99CALL47 58322.78FALSE-0.54-0.35
2024-05-175050.83CALL95 56922.9FALSE-0.31-0.27
2024-05-175100.55CALL8 28223.4FALSE-0.22-0.29
2024-05-175150.34CALL37 30022.97FALSE0.340
2024-05-175200.29CALL41 23123.85FALSE-0.16-0.36
2024-05-175250.19CALL5 15423.73FALSE0.190
2024-05-175300.2CALL15 27925.27FALSE0.20
2024-05-175350.26CALL0 11524.56FALSE00
2024-05-175400.67CALL0 14027.72FALSE00
2024-05-175450.35CALL0 1127.98FALSE00
2024-05-175500.16CALL0 3128.8FALSE00
2024-05-175550.12CALL0 190FALSE00
2024-05-175600.08CALL10 25529.44FALSE00
2024-05-175650.34CALL0 10FALSE00
2024-05-175700.1CALL0 1890FALSE00
2024-05-175750.27CALL0 5034.48FALSE00
2024-05-175800.22CALL0 235.59FALSE00
2024-05-172200.1PUT0 60FALSE00
2024-05-172250PUT0 00FALSE00
2024-05-172300PUT0 00FALSE00
2024-05-172350PUT0 00FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172450PUT0 00FALSE00
2024-05-172500PUT0 00FALSE00
2024-05-172550.27PUT0 00FALSE00
2024-05-172600.03PUT0 20FALSE00
2024-05-172650PUT0 00FALSE00
2024-05-172700.25PUT0 10FALSE00
2024-05-172750.18PUT0 10FALSE00
2024-05-172800.26PUT0 20FALSE00
2024-05-172850PUT0 00FALSE00
2024-05-172900.25PUT0 10FALSE00
2024-05-172950PUT0 00FALSE00
2024-05-173000PUT0 00FALSE00
2024-05-173050.25PUT0 00FALSE00
2024-05-173100.12PUT0 00FALSE00
2024-05-173150.58PUT0 154.91FALSE00
2024-05-173200.04PUT0 22444.12FALSE00
2024-05-173250.31PUT0 551.14FALSE00
2024-05-173300.09PUT0 20145.91FALSE00
2024-05-173350.12PUT0 548.77FALSE00
2024-05-173400.31PUT0 346.21FALSE00
2024-05-173450.2PUT0 544.77FALSE00
2024-05-173500.23PUT0 443.52FALSE00
2024-05-173550.3PUT0 539.38FALSE00
2024-05-173600.31PUT0 1740.64FALSE00
2024-05-173651.08PUT0 2337.86FALSE00
2024-05-173700.41PUT4 1538.55FALSE0.410
2024-05-173750.53PUT0 2337.79FALSE00
2024-05-173800.52PUT0 9236.78FALSE00
2024-05-173850.73PUT3 935.76FALSE0.730
2024-05-173900.88PUT3 21134.79FALSE0.880
2024-05-173951.05PUT0 2733.63FALSE00
2024-05-174001.26PUT9 9632.72FALSE0.10.09
2024-05-174051.29PUT1 8130.46FALSE1.290
2024-05-174101.68PUT8 9630.92FALSE0.070.04
2024-05-174151.91PUT1 16130.07FALSE-0.03-0.02
2024-05-174202.36PUT0 10329.23FALSE00
2024-05-174253.41PUT253 32328.25FALSE0.560.2
2024-05-174304.12PUT1 60927.26FALSE0.570.16
2024-05-174355.27PUT13 39826.99FALSE1.070.25
2024-05-174406.55PUT12 110326.48FALSE0.90.16
2024-05-174458.05PUT6 58625.91FALSE1.550.24
2024-05-174509.5PUT34 34024.7FALSE1.70.22
2024-05-1745511.89PUT63 28724.8TRUE2.140.22
2024-05-1746013.83PUT67 135524.23TRUE2.880.26
2024-05-1746517.1PUT95 137223.89TRUE3.10.22
2024-05-1747020.3PUT19 28323.64TRUE3.770.23
2024-05-1747523.75PUT27 37723.22TRUE4.150.21
2024-05-1748024.95PUT3 59823.18TRUE1.250.05
2024-05-1748527.13PUT2 20822.97TRUE0.420.02
2024-05-1749031.76PUT1 14420.65TRUE0.330.01
2024-05-1749522.55PUT0 723.28TRUE00
2024-05-1750038.18PUT0 1830.07TRUE00
2024-05-1750526.5PUT0 224.25TRUE00
2024-05-175100PUT0 033.71TRUE00
2024-05-1751536.8PUT0 034.82TRUE00
2024-05-1752034.08PUT0 039.91TRUE00
2024-05-175250PUT0 039.68TRUE00
2024-05-175300PUT0 040.57TRUE00
2024-05-175350PUT0 036.14TRUE00
2024-05-175400PUT0 044.21TRUE00
2024-05-175450PUT0 048.1TRUE00
2024-05-175500PUT0 049.89TRUE00
2024-05-175550PUT0 050.3TRUE00
2024-05-175600PUT0 040.86TRUE00
2024-05-175650PUT0 055.08TRUE00
2024-05-175700PUT0 055.32TRUE00
2024-05-175750PUT0 056.95TRUE00
2024-05-175800PUT0 058.55TRUE00
2024-05-242500CALL0 074.94TRUE00
2024-05-242600CALL0 073.22TRUE00
2024-05-242700CALL0 069.77TRUE00
2024-05-242800CALL0 064.12TRUE00
2024-05-242900CALL0 058.59TRUE00
2024-05-242950CALL0 059.71TRUE00
2024-05-243000CALL0 056.66TRUE00
2024-05-243050CALL0 058.5TRUE00
2024-05-243100CALL0 060.64TRUE00
2024-05-243150CALL0 049.61TRUE00
2024-05-243200CALL0 050.89TRUE00
2024-05-243250CALL0 053.19TRUE00
2024-05-243300CALL0 052.7TRUE00
2024-05-243350CALL0 050.93TRUE00
2024-05-243400CALL0 049.15TRUE00
2024-05-243450CALL0 041.09TRUE00
2024-05-243500CALL0 043.95TRUE00
2024-05-243550CALL0 044.33TRUE00
2024-05-243600CALL0 042.75TRUE00
2024-05-243650CALL0 040.65TRUE00
2024-05-24370107.48CALL0 340.32TRUE00
2024-05-243750CALL0 037.79TRUE00
2024-05-243800CALL0 134.87TRUE00
2024-05-243850CALL0 036.15TRUE00
2024-05-243900CALL0 033.03TRUE00
2024-05-243950CALL0 032.87TRUE00
2024-05-244000CALL0 031.75TRUE00
2024-05-244050CALL0 030.77TRUE00
2024-05-244100CALL0 030.42TRUE00
2024-05-244150CALL0 029.22TRUE00
2024-05-2442058.13CALL0 129.07TRUE00
2024-05-244250CALL0 027.59TRUE00
2024-05-244300CALL0 026.81TRUE00
2024-05-244350CALL0 026.07TRUE00
2024-05-2444035.6CALL0 225.73TRUE00
2024-05-2444520.88CALL1 025.67TRUE20.880
2024-05-244500CALL0 024.6TRUE00
2024-05-2445514.25CALL1 123.77FALSE14.250
2024-05-2446018.05CALL0 123.59FALSE00
2024-05-2446510.51CALL1 723.01FALSE10.510
2024-05-2447010.63CALL0 9822.8FALSE00
2024-05-244755.6CALL1 222.06FALSE5.60
2024-05-244806.85CALL0 322.36FALSE00
2024-05-244854.3CALL4 422.23FALSE4.30
2024-05-244902.61CALL11 4322.23FALSE-1.04-0.28
2024-05-244954.31CALL0 1222.04FALSE00
2024-05-245001.6CALL5 1321.82FALSE1.60
2024-05-245055CALL0 421.73FALSE00
2024-05-245100.71CALL16 021.86FALSE0.710
2024-05-245150CALL0 021.8FALSE00
2024-05-245200.97CALL0 122.44FALSE00
2024-05-245250CALL0 022.95FALSE00
2024-05-245300.27CALL5 023.49FALSE0.270
2024-05-245350CALL0 023.99FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245550CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-242950PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243050PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243150PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600.4PUT5 038.31FALSE0.40
2024-05-243650PUT0 037.54FALSE00
2024-05-243700PUT0 036.01FALSE00
2024-05-243750PUT0 034.55FALSE00
2024-05-243800.69PUT5 033.8FALSE0.690
2024-05-243850PUT0 032.8FALSE00
2024-05-243900PUT0 032.02FALSE00
2024-05-243950PUT0 030.69FALSE00
2024-05-244000PUT0 030.29FALSE00
2024-05-244050PUT0 029.28FALSE00
2024-05-244101.61PUT0 1128.8FALSE00
2024-05-244152.11PUT0 827.9FALSE00
2024-05-244202.51PUT0 527.7FALSE00
2024-05-244253.62PUT0 026.69FALSE00
2024-05-244304.31PUT2 2925.08FALSE4.310
2024-05-244354.77PUT0 623.95FALSE00
2024-05-244405.71PUT0 624FALSE00
2024-05-244457.97PUT11 423.32FALSE1.030.15
2024-05-244506.88PUT0 323.6FALSE00
2024-05-2445511.23PUT92 2421.35TRUE11.230
2024-05-2446014.76PUT2 622.94TRUE14.760
2024-05-244658.35PUT0 123.09TRUE00
2024-05-2447018.43PUT0 1922.07TRUE00
2024-05-2447517.21PUT0 323.76TRUE00
2024-05-244800PUT0 021.33TRUE00
2024-05-244850PUT0 021.39TRUE00
2024-05-244900PUT0 021.98TRUE00
2024-05-244950PUT0 021.57TRUE00
2024-05-245000PUT0 022.7TRUE00
2024-05-245050PUT0 029.69TRUE00
2024-05-245100PUT0 031.62TRUE00
2024-05-245150PUT0 035.29TRUE00
2024-05-245200PUT0 027.14TRUE00
2024-05-245250PUT0 029.02TRUE00
2024-05-245300PUT0 040.83TRUE00
2024-05-245350PUT0 032TRUE00
2024-05-245400PUT0 034.36TRUE00
2024-05-245450PUT0 044.15TRUE00
2024-05-245500PUT0 045.78TRUE00
2024-05-245550PUT0 047.38TRUE00
2024-05-245600PUT0 048.96TRUE00
2024-05-245700PUT0 054.09TRUE00
2024-05-312500CALL0 067.76TRUE00
2024-05-312600CALL0 067.1TRUE00
2024-05-312700CALL0 066.29TRUE00
2024-05-312800CALL0 057.83TRUE00
2024-05-312900CALL0 057.3TRUE00
2024-05-312950CALL0 058.51TRUE00
2024-05-313000CALL0 055.15TRUE00
2024-05-313050CALL0 052.4TRUE00
2024-05-313100CALL0 050.98TRUE00
2024-05-313150CALL0 047.65TRUE00
2024-05-313200CALL0 047.53TRUE00
2024-05-313250CALL0 047.55TRUE00
2024-05-313300CALL0 044.63TRUE00
2024-05-313350CALL0 047.26TRUE00
2024-05-313400CALL0 042.87TRUE00
2024-05-313450CALL0 044.64TRUE00
2024-05-313500CALL0 041.83TRUE00
2024-05-313550CALL0 041.36TRUE00
2024-05-313600CALL0 039.82TRUE00
2024-05-313650CALL0 037.62TRUE00
2024-05-313700CALL0 036.67TRUE00
2024-05-313750CALL0 035.24TRUE00
2024-05-313800CALL0 033.76TRUE00
2024-05-313850CALL0 033.13TRUE00
2024-05-313900CALL0 032.41TRUE00
2024-05-313950CALL0 029.6TRUE00
2024-05-314000CALL0 030.82TRUE00
2024-05-314050CALL0 028.83TRUE00
2024-05-314100CALL0 028.75TRUE00
2024-05-314150CALL0 028.3TRUE00
2024-05-314200CALL0 027.15TRUE00
2024-05-314250CALL0 026TRUE00
2024-05-314300CALL0 025.56TRUE00
2024-05-314350CALL0 024.83TRUE00
2024-05-3144028.17CALL1 024.88TRUE28.170
2024-05-314450CALL0 024.85TRUE00
2024-05-314500CALL0 023.57TRUE00
2024-05-314550CALL0 024.12FALSE00
2024-05-3146016.6CALL0 622.48FALSE00
2024-05-3146515.8CALL0 323.29FALSE00
2024-05-3147013.4CALL0 322.54FALSE00
2024-05-314750CALL0 021.39FALSE00
2024-05-314800CALL0 022.15FALSE00
2024-05-314850CALL0 021.55FALSE00
2024-05-314903.75CALL2 122.93FALSE-0.85-0.18
2024-05-314954.35CALL0 3120.82FALSE00
2024-05-315000CALL0 021.09FALSE00
2024-05-315050CALL0 020.69FALSE00
2024-05-315100CALL0 020.74FALSE00
2024-05-315150CALL0 021.05FALSE00
2024-05-315200CALL0 021.13FALSE00
2024-05-315250CALL0 021.51FALSE00
2024-05-315300CALL0 022.06FALSE00
2024-05-315350CALL0 022.46FALSE00
2024-05-315400CALL0 023.09FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315550CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-312950PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313050PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313150PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 037.34FALSE00
2024-05-313600PUT0 036.48FALSE00
2024-05-313650PUT0 035.49FALSE00
2024-05-313700PUT0 034.06FALSE00
2024-05-313750PUT0 032.6FALSE00
2024-05-313800PUT0 031.82FALSE00
2024-05-313850PUT0 030.91FALSE00
2024-05-313901.19PUT10 130.58FALSE1.190
2024-05-313950PUT0 1029.66FALSE00
2024-05-314001.57PUT0 228.07FALSE00
2024-05-314050PUT0 027.84FALSE00
2024-05-314102.38PUT10 027.37FALSE2.380
2024-05-314150PUT0 1026.12FALSE00
2024-05-314202.96PUT0 126.24FALSE00
2024-05-314253.4PUT0 224.79FALSE00
2024-05-314305.19PUT3 125.04FALSE0.890.21
2024-05-314356.25PUT3 024.44FALSE6.250
2024-05-314407.22PUT2 1223.33FALSE0.870.14
2024-05-314459.2PUT1 223.67FALSE9.20
2024-05-314509.55PUT2 522.64FALSE9.550
2024-05-3145510.75PUT0 222.21TRUE00
2024-05-3146015.3PUT1 822.13TRUE15.30
2024-05-3146514.25PUT0 1322.09TRUE00
2024-05-314700PUT0 322.6TRUE00
2024-05-314750PUT0 021.63TRUE00
2024-05-314800PUT0 021.43TRUE00
2024-05-314850PUT0 021.15TRUE00
2024-05-314900PUT0 020.64TRUE00
2024-05-314950PUT0 022.27TRUE00
2024-05-315000PUT0 022.29TRUE00
2024-05-315050PUT0 021.46TRUE00
2024-05-315100PUT0 030.5TRUE00
2024-05-315150PUT0 033.06TRUE00
2024-05-315200PUT0 034.81TRUE00
2024-05-315250PUT0 036.52TRUE00
2024-05-315300PUT0 028.46TRUE00
2024-05-315350PUT0 038.6TRUE00
2024-05-315400PUT0 041.26TRUE00
2024-05-315450PUT0 041.15TRUE00
2024-05-315500PUT0 042.66TRUE00
2024-05-315550PUT0 044.15TRUE00
2024-05-315600PUT0 045.61TRUE00
2024-05-315700PUT0 038.83TRUE00
2024-06-21175303.35CALL0 3494.61TRUE00
2024-06-21180229.92CALL0 266.02TRUE00
2024-06-211850CALL0 0113.9TRUE00
2024-06-21190232.45CALL0 589.22TRUE00
2024-06-21195235.4CALL0 885.98TRUE00
2024-06-21200213.2CALL0 1282.8TRUE00
2024-06-21210197CALL0 180.87TRUE00
2024-06-21220187.72CALL0 171.57TRUE00
2024-06-21230232.55CALL0 1775.41TRUE00
2024-06-21240222.65CALL0 672.72TRUE00
2024-06-21250226.39CALL0 458.76TRUE00
2024-06-21260152.09CALL0 157.89TRUE00
2024-06-21270107.95CALL0 1553.84TRUE00
2024-06-21280132.75CALL0 354.91TRUE00
2024-06-21290191.07CALL0 348.1TRUE00
2024-06-21295117.07CALL0 350.23TRUE00
2024-06-21300130.05CALL0 3649.3TRUE00
2024-06-21305114.37CALL0 448.62TRUE00
2024-06-21310154.25CALL0 2849.17TRUE00
2024-06-21315117.43CALL0 1246.95TRUE00
2024-06-21320159.36CALL0 5044.24TRUE00
2024-06-21325109.42CALL0 1243.12TRUE00
2024-06-21330108.27CALL0 3641.74TRUE00
2024-06-2133580.5CALL0 2840.57TRUE00
2024-06-21340123.57CALL36 4239.58TRUE123.570
2024-06-21345121.84CALL0 2838.53TRUE00
2024-06-21350108.43CALL1 3236.39TRUE108.430
2024-06-2135577.95CALL0 2338.22TRUE00
2024-06-21360110.28CALL0 21334.02TRUE00
2024-06-2136580.7CALL0 11734.57TRUE00
2024-06-2137095.41CALL0 8833.4TRUE00
2024-06-2137575.13CALL0 1532.64TRUE00
2024-06-21380113.4CALL0 8432.93TRUE00
2024-06-21385108.3CALL0 6230.42TRUE00
2024-06-2139074CALL2 8130.41TRUE740
2024-06-213950CALL0 029.76TRUE00
2024-06-2140060.85CALL1 35327.77TRUE-4.42-0.07
2024-06-214050CALL0 028.52TRUE00
2024-06-2141064.67CALL0 80827.09TRUE00
2024-06-2141569.88CALL0 425.92TRUE00
2024-06-2142054.1CALL0 125625.48TRUE00
2024-06-2142549.4CALL0 3024.74TRUE00
2024-06-2143035.6CALL4 40724.73TRUE-2.92-0.08
2024-06-214350CALL0 024.15TRUE00
2024-06-2144031.95CALL0 77723.42TRUE00
2024-06-214450CALL0 022.67TRUE00
2024-06-2145021.32CALL5 103322.45TRUE-2.75-0.11
2024-06-2145518.4CALL3 1521.77FALSE-3.75-0.17
2024-06-2146015.4CALL33 69121.36FALSE-3.55-0.19
2024-06-2146516.75CALL0 3621.02FALSE00
2024-06-2147010.9CALL37 67720.9FALSE-2.95-0.21
2024-06-214758.9CALL6 13520.51FALSE-2.3-0.21
2024-06-214807.4CALL18 57820.21FALSE-1.8-0.2
2024-06-214858.4CALL0 8820.02FALSE00
2024-06-214904.58CALL34 50419.78FALSE-1.47-0.24
2024-06-214956.57CALL0 5519.82FALSE00
2024-06-215002.9CALL5 67019.7FALSE-0.99-0.25
2024-06-215052.6CALL1 2719.61FALSE2.60
2024-06-215101.78CALL3 4019.67FALSE-0.74-0.29
2024-06-215153.8CALL0 1219.48FALSE00
2024-06-215201.23CALL2 405819.52FALSE-0.19-0.13
2024-06-215250.77CALL1 819.48FALSE0.770
2024-06-215300.96CALL0 2319.69FALSE00
2024-06-215352.24CALL0 319.82FALSE00
2024-06-215400.74CALL0 36720.04FALSE00
2024-06-215450.6CALL0 1020.23FALSE00
2024-06-215500CALL0 020.45FALSE00
2024-06-215551.15CALL0 220.71FALSE00
2024-06-215600.28CALL0 23020.91FALSE00
2024-06-215650.65CALL0 122.78FALSE00
2024-06-215700CALL0 023FALSE00
2024-06-215750.38CALL0 123.54FALSE00
2024-06-215800.16CALL0 42122.97FALSE00
2024-06-215850CALL0 024.59FALSE00
2024-06-215900CALL0 025.22FALSE00
2024-06-215950CALL0 025.84FALSE00
2024-06-216000.3CALL0 13225.25FALSE00
2024-06-216200.21CALL0 1031.58FALSE00
2024-06-211750.01PUT0 490FALSE00
2024-06-211800.02PUT0 380FALSE00
2024-06-211850.03PUT0 500FALSE00
2024-06-211900.03PUT0 440FALSE00
2024-06-211950.07PUT0 390FALSE00
2024-06-212000.03PUT0 3050FALSE00
2024-06-212100.17PUT0 540FALSE00
2024-06-212200.01PUT0 870FALSE00
2024-06-212300.26PUT0 630FALSE00
2024-06-212400.35PUT0 350FALSE00
2024-06-212500.13PUT0 39759.79FALSE00
2024-06-212600.04PUT1 35847.49FALSE0.040
2024-06-212700.05PUT1 35645.48FALSE0.050
2024-06-212800.25PUT0 13949.79FALSE00
2024-06-212900.15PUT0 32142.71FALSE00
2024-06-212950.35PUT0 7645.75FALSE00
2024-06-213000.29PUT0 40441.85FALSE00
2024-06-213050.2PUT0 6845.53FALSE00
2024-06-213100.28PUT0 7742.43FALSE00
2024-06-213150.32PUT1 21341.15FALSE0.320
2024-06-213200.36PUT0 44837.78FALSE00
2024-06-213250.29PUT0 14038.1FALSE00
2024-06-213300.33PUT0 43637.3FALSE00
2024-06-213350.42PUT0 53035.35FALSE00
2024-06-213400.5PUT0 70535.35FALSE00
2024-06-213450.57PUT0 44434.52FALSE00
2024-06-213500.53PUT0 72833.9FALSE00
2024-06-213550.65PUT1 26032.86FALSE0.650
2024-06-213600.56PUT0 59132.77FALSE00
2024-06-213650.91PUT0 23632.13FALSE00
2024-06-213701.19PUT0 24231.27FALSE00
2024-06-213751.29PUT0 19130.56FALSE00
2024-06-213801.33PUT0 75530.25FALSE00
2024-06-213851.56PUT3 86629.11FALSE1.560
2024-06-213901.79PUT10 78928.38FALSE1.790
2024-06-213952.25PUT1 627.7FALSE2.250
2024-06-214002.64PUT77 92927.11FALSE2.640
2024-06-214052.47PUT1 126.27FALSE2.470
2024-06-214103.45PUT3 139125.51FALSE0.30.1
2024-06-214154PUT0 1725.53FALSE00
2024-06-214204PUT1 130624.95FALSE0.010
2024-06-214255.6PUT3 16623.85FALSE5.60
2024-06-214305.4PUT2 49023.53FALSE-0.19-0.03
2024-06-214357.33PUT10 4123.03FALSE0.730.11
2024-06-214408.33PUT14 218522.45FALSE0.680.09
2024-06-2144510.87PUT70 6522.28FALSE1.870.21
2024-06-2145012.25PUT20 40121.74FALSE1.750.17
2024-06-2145512.1PUT1 8821.46TRUE-1.18-0.09
2024-06-2146016.82PUT24 17921.14TRUE2.90.21
2024-06-2146519.5PUT5 16320.6TRUE2.550.15
2024-06-2147022.55PUT2 25820.52TRUE3.30.17
2024-06-2147521.65PUT0 11420.51TRUE00
2024-06-2148028.3PUT3 40020.2TRUE28.30
2024-06-2148521.75PUT0 9919.65TRUE00
2024-06-2149033.17PUT0 33619.68TRUE00
2024-06-2149521.9PUT0 420.66TRUE00
2024-06-2150045.78PUT2 5919.55TRUE45.780
2024-06-215050PUT0 020.46TRUE00
2024-06-215100PUT0 021.4TRUE00
2024-06-215150PUT0 026.51TRUE00
2024-06-2152049.53PUT0 022.96TRUE00
2024-06-215250PUT0 025.57TRUE00
2024-06-215300PUT0 025.42TRUE00
2024-06-215350PUT0 032.04TRUE00
2024-06-2154053.14PUT0 029.42TRUE00
2024-06-215450PUT0 034.47TRUE00
2024-06-215500PUT0 035.91TRUE00
2024-06-215550PUT0 031.19TRUE00
2024-06-2156084.1PUT0 038.37TRUE00
2024-06-215650PUT0 039.58TRUE00
2024-06-215700PUT0 041.47TRUE00
2024-06-215750PUT0 042.48TRUE00
2024-06-215800PUT0 043.08TRUE00
2024-06-215850PUT0 038.11TRUE00
2024-06-215900PUT0 038.87TRUE00
2024-06-215950PUT0 041.31TRUE00
2024-06-21600215.47PUT0 041.39TRUE00
2024-06-21620231.85PUT0 052.95TRUE00
2024-07-191950CALL0 069.65TRUE00
2024-07-192000CALL0 062.41TRUE00
2024-07-192100CALL0 063.94TRUE00
2024-07-192200CALL0 058.25TRUE00
2024-07-192300CALL0 062.9TRUE00
2024-07-192350CALL0 054.21TRUE00
2024-07-192400CALL0 053.65TRUE00
2024-07-192450CALL0 056.29TRUE00
2024-07-192500CALL0 048.67TRUE00
2024-07-192550CALL0 045.58TRUE00
2024-07-192600CALL0 051.41TRUE00
2024-07-192650CALL0 045.08TRUE00
2024-07-192700CALL0 047.73TRUE00
2024-07-192750CALL0 043.35TRUE00
2024-07-192800CALL0 042.71TRUE00
2024-07-192850CALL0 041.48TRUE00
2024-07-192900CALL0 042.02TRUE00
2024-07-192950CALL0 041.47TRUE00
2024-07-193000CALL0 038.31TRUE00
2024-07-193050CALL0 034.15TRUE00
2024-07-193100CALL0 038.78TRUE00
2024-07-193150CALL0 039.37TRUE00
2024-07-193200CALL0 037.14TRUE00
2024-07-193250CALL0 036.26TRUE00
2024-07-193300CALL0 034.94TRUE00
2024-07-19335108.28CALL0 234.21TRUE00
2024-07-193400CALL0 033.07TRUE00
2024-07-193450CALL0 032.86TRUE00
2024-07-193500CALL0 033.62TRUE00
2024-07-19355115.08CALL0 131.5TRUE00
2024-07-193600CALL0 031.05TRUE00
2024-07-193650CALL0 029.44TRUE00
2024-07-19370113CALL0 129.53TRUE00
2024-07-1937566.31CALL0 729.14TRUE00
2024-07-1938081.44CALL1 528.05TRUE81.440
2024-07-19385106.85CALL0 027.62TRUE00
2024-07-1939055.57CALL0 126.39TRUE00
2024-07-1939579.62CALL0 927.1TRUE00
2024-07-1940075.45CALL0 1926.68TRUE00
2024-07-1940565.3CALL0 1426.11TRUE00
2024-07-1941069.85CALL0 4025.95TRUE00
2024-07-1941564.45CALL0 11225.07TRUE00
2024-07-1942059.1CALL0 7924.25TRUE00
2024-07-1942555CALL0 3723.79TRUE00
2024-07-1943046.9CALL0 2423.27TRUE00
2024-07-1943543.4CALL0 2122.59TRUE00
2024-07-1944031.58CALL5 1522.65TRUE31.580
2024-07-1944537.2CALL0 11222.18TRUE00
2024-07-1945032CALL0 14921.24TRUE00
2024-07-1945526.1CALL0 7721.11FALSE00
2024-07-1946019.05CALL39 10620.94FALSE-3.72-0.16
2024-07-1946516.4CALL11 7120.52FALSE-3.2-0.16
2024-07-1947014.75CALL343 16420.26FALSE-2.32-0.14
2024-07-1947512.25CALL4 9720.05FALSE-2.15-0.15
2024-07-1948010.42CALL14 8719.87FALSE-1.93-0.16
2024-07-1948513.45CALL0 13219.68FALSE00
2024-07-194908.31CALL7 15719.52FALSE-1.74-0.17
2024-07-194956CALL1 13919.45FALSE-1.67-0.22
2024-07-195005.34CALL2 15018.95FALSE-1.08-0.17
2024-07-195054.3CALL3 20619.64FALSE4.30
2024-07-195103.7CALL3 13719.38FALSE3.70
2024-07-195152.62CALL37 20618.97FALSE-0.73-0.22
2024-07-195202.3CALL3 20419.37FALSE-0.64-0.22
2024-07-195401.54CALL0 6319.2FALSE00
2024-07-195600.57CALL0 32819.51FALSE00
2024-07-195800.19CALL6 32820.17FALSE0.190
2024-07-196000.42CALL0 4721FALSE00
2024-07-196200.21CALL0 423.84FALSE00
2024-07-191950.15PUT0 100FALSE00
2024-07-192000.01PUT0 90FALSE00
2024-07-192100.15PUT0 80FALSE00
2024-07-192200.18PUT0 40FALSE00
2024-07-192300.27PUT0 60FALSE00
2024-07-192350.37PUT0 1057.32FALSE00
2024-07-192400.33PUT0 1055.05FALSE00
2024-07-192450.34PUT0 1450.74FALSE00
2024-07-192500.1PUT0 41349.24FALSE00
2024-07-192550.26PUT0 150.79FALSE00
2024-07-192600.29PUT0 30045.5FALSE00
2024-07-192650.25PUT0 146.02FALSE00
2024-07-192700.76PUT0 2444.96FALSE00
2024-07-192750.86PUT0 143.78FALSE00
2024-07-192800.39PUT0 1442.82FALSE00
2024-07-192851.13PUT0 1141.84FALSE00
2024-07-192901.46PUT0 540.83FALSE00
2024-07-192951.41PUT0 1337.81FALSE00
2024-07-193000.36PUT0 337.32FALSE00
2024-07-193052.7PUT0 736.72FALSE00
2024-07-193103.8PUT0 336.19FALSE00
2024-07-193151.15PUT0 234.06FALSE00
2024-07-193200.48PUT0 23835.9FALSE00
2024-07-193251.82PUT0 734.35FALSE00
2024-07-193300.58PUT0 2034.57FALSE00
2024-07-193351.02PUT0 1833.18FALSE00
2024-07-193400.85PUT34 1833.05FALSE00
2024-07-193451.62PUT0 1232.64FALSE00
2024-07-193500.94PUT0 8431.91FALSE00
2024-07-193551.77PUT0 1631.27FALSE00
2024-07-193601.11PUT0 3330.59FALSE00
2024-07-193651.13PUT0 2930.04FALSE00
2024-07-193701.85PUT2 4429.48FALSE1.850
2024-07-193751.44PUT0 3528.65FALSE00
2024-07-193801.35PUT0 5127.99FALSE00
2024-07-193852.49PUT0 3027.45FALSE00
2024-07-193902.1PUT0 29826.75FALSE00
2024-07-193954PUT0 5326.34FALSE00
2024-07-194003.55PUT0 10725.78FALSE00
2024-07-194053.47PUT0 15625.25FALSE00
2024-07-194105PUT2 20624.63FALSE50
2024-07-194155PUT12 16324.21FALSE50
2024-07-194206.52PUT17 6023.59FALSE6.520
2024-07-194256.5PUT0 10623.24FALSE00
2024-07-194308.2PUT3 70023.34FALSE0.560.07
2024-07-194359.95PUT20 10522.44FALSE1.650.2
2024-07-1944011.25PUT25 19521.89FALSE1.30.13
2024-07-194458.15PUT0 7121.73FALSE00
2024-07-1945014.57PUT19 13921.41FALSE1.720.13
2024-07-1945516PUT10 33421.08TRUE1.350.09
2024-07-1946016.52PUT12 9520.74TRUE-1.03-0.06
2024-07-1946521.9PUT2 8220.66TRUE2.570.13
2024-07-1947021.38PUT0 17820.32TRUE00
2024-07-1947523.7PUT0 11119.97TRUE00
2024-07-1948022.82PUT0 11420.34TRUE00
2024-07-1948519.95PUT0 9120.01TRUE00
2024-07-1949020.85PUT0 4919.97TRUE00
2024-07-1949523.55PUT0 1219.27TRUE00
2024-07-1950040.6PUT0 119.96TRUE00
2024-07-195050PUT0 020.74TRUE00
2024-07-195100PUT0 018.33TRUE00
2024-07-195150PUT0 023.98TRUE00
2024-07-1952046.15PUT0 124.77TRUE00
2024-07-195400PUT0 029.48TRUE00
2024-07-195600PUT0 034.51TRUE00
2024-07-195800PUT0 037.94TRUE00
2024-07-196000PUT0 038.04TRUE00
2024-07-196200PUT0 045.46TRUE00
2024-09-202000CALL0 060.16TRUE00
2024-09-202100CALL0 057.54TRUE00
2024-09-202200CALL0 054.42TRUE00
2024-09-202300CALL0 052.5TRUE00
2024-09-202350CALL0 051.4TRUE00
2024-09-202400CALL0 050.98TRUE00
2024-09-202450CALL0 049.85TRUE00
2024-09-202500CALL0 049.13TRUE00
2024-09-20255224.59CALL0 547.62TRUE00
2024-09-202600CALL0 044.77TRUE00
2024-09-202650CALL0 045.93TRUE00
2024-09-202700CALL0 045.74TRUE00
2024-09-202750CALL0 042.25TRUE00
2024-09-202800CALL0 043.04TRUE00
2024-09-202850CALL0 042.33TRUE00
2024-09-202900CALL0 040.29TRUE00
2024-09-20295190.02CALL0 541.27TRUE00
2024-09-20300135.45CALL0 139.35TRUE00
2024-09-20305160.6CALL0 138.89TRUE00
2024-09-20310126.54CALL0 537.86TRUE00
2024-09-203150CALL0 037.03TRUE00
2024-09-20320111.55CALL0 236.27TRUE00
2024-09-203250CALL0 035.74TRUE00
2024-09-20330108.44CALL0 535.15TRUE00
2024-09-203350CALL0 034.07TRUE00
2024-09-20340148.49CALL0 133.56TRUE00
2024-09-203450CALL0 032.59TRUE00
2024-09-203500CALL0 031.37TRUE00
2024-09-20355132.82CALL0 330.21TRUE00
2024-09-20360115.28CALL0 230.72TRUE00
2024-09-2036573.98CALL0 129.78TRUE00
2024-09-20370119.08CALL0 428.82TRUE00
2024-09-2037581.1CALL0 229.41TRUE00
2024-09-2038064.4CALL0 629.03TRUE00
2024-09-2038565.7CALL0 427.62TRUE00
2024-09-20390100.55CALL0 328.26TRUE00
2024-09-20395102.82CALL0 427.02TRUE00
2024-09-2040098.46CALL0 1126.65TRUE00
2024-09-2040552.5CALL0 926.25TRUE00
2024-09-2041066.96CALL0 1025.23TRUE00
2024-09-2041573.96CALL0 4025.18TRUE00
2024-09-2042073.73CALL0 28724.85TRUE00
2024-09-2042561.15CALL0 11625.11TRUE00
2024-09-2043067.53CALL0 15223.91TRUE00
2024-09-2043547.5CALL0 3624.04TRUE00
2024-09-2044052.11CALL0 6623.29TRUE00
2024-09-2044554.2CALL0 12723.39TRUE00
2024-09-2045034.08CALL1 22623.01TRUE34.080
2024-09-2045532.05CALL2 15223.53FALSE-2.05-0.06
2024-09-2046028.35CALL2 8322.48FALSE28.350
2024-09-2046527.85CALL1 10422.2FALSE-0.45-0.02
2024-09-2047026.17CALL0 6421.91FALSE00
2024-09-2047522.4CALL1 11521.7FALSE22.40
2024-09-2048018.45CALL6 24921.31FALSE-2.78-0.13
2024-09-2048516.39CALL342 37421.06FALSE-3.01-0.16
2024-09-2049016.25CALL1 7821.15FALSE-0.55-0.03
2024-09-2049514.15CALL1 9520.9FALSE14.150
2024-09-2050012.5CALL1 10220.75FALSE-0.9-0.07
2024-09-2050511.2CALL1 8520.08FALSE11.20
2024-09-2051010.95CALL0 8720.17FALSE00
2024-09-205157.69CALL5 8620.03FALSE7.690
2024-09-205208.5CALL0 26519.91FALSE00
2024-09-205404.9CALL0 9519.57FALSE00
2024-09-205602.82CALL0 9619.49FALSE00
2024-09-205802.33CALL0 1319.32FALSE00
2024-09-206000.92CALL0 1920.02FALSE00
2024-09-206200.54CALL0 31120.45FALSE00
2024-09-206400.63CALL0 320.81FALSE00
2024-09-206600CALL0 022.99FALSE00
2024-09-206800CALL0 024.4FALSE00
2024-09-202000.15PUT0 17452.24FALSE00
2024-09-202100.33PUT0 350.05FALSE00
2024-09-202200PUT0 048.1FALSE00
2024-09-202300.44PUT0 146.13FALSE00
2024-09-202350.3PUT0 445.27FALSE00
2024-09-202400.53PUT0 444.32FALSE00
2024-09-202451.03PUT0 143.36FALSE00
2024-09-202500.6PUT0 1042.54FALSE00
2024-09-202550.46PUT0 142.22FALSE00
2024-09-202600.56PUT0 12541.56FALSE00
2024-09-202650.41PUT0 2440.97FALSE00
2024-09-202700.51PUT0 139.22FALSE00
2024-09-202750PUT0 038.63FALSE00
2024-09-202800.64PUT0 31838.92FALSE00
2024-09-202852.48PUT0 638.24FALSE00
2024-09-202900.55PUT0 1037.6FALSE00
2024-09-202953.05PUT0 137.08FALSE00
2024-09-203000.99PUT0 135.79FALSE00
2024-09-203051.16PUT0 13035.71FALSE00
2024-09-203101.32PUT1 31135.12FALSE1.320
2024-09-203151.13PUT0 834FALSE00
2024-09-203201.37PUT0 2733.9FALSE00
2024-09-203251.93PUT0 1633.25FALSE00
2024-09-203302.02PUT0 4632.65FALSE00
2024-09-203351.48PUT0 6532.07FALSE00
2024-09-203401.65PUT0 16631.53FALSE00
2024-09-203451.76PUT0 2030.95FALSE00
2024-09-203501.67PUT0 6930.44FALSE00
2024-09-203552.06PUT0 5729.91FALSE00
2024-09-203602.14PUT0 6329.38FALSE00
2024-09-203653.99PUT0 8428.79FALSE00
2024-09-203702.91PUT0 16828.3FALSE00
2024-09-203753.7PUT0 3427.89FALSE00
2024-09-203802.8PUT0 5027.35FALSE00
2024-09-203855.36PUT2 7926.89FALSE5.360
2024-09-203905.75PUT0 8325.82FALSE00
2024-09-203955.05PUT0 4226.06FALSE00
2024-09-204007.3PUT60 37825.63FALSE7.30
2024-09-204057.4PUT0 13124.67FALSE00
2024-09-204108.85PUT100 25224.71FALSE8.850
2024-09-204158.95PUT1 10124.43FALSE8.950
2024-09-204208.53PUT0 16524.07FALSE00
2024-09-2042511.4PUT1 9522.94FALSE0.470.04
2024-09-2043013.2PUT29 36623.13FALSE1.20.1
2024-09-2043514PUT0 12323.07FALSE00
2024-09-2044016.38PUT2 19122.67FALSE16.380
2024-09-2044517.75PUT5 14822.06FALSE17.750
2024-09-2045019.95PUT6 26122.06FALSE1.60.09
2024-09-2045521.8PUT48 15821.63TRUE1.20.06
2024-09-2046023.7PUT7 13721.1TRUE2.650.13
2024-09-2046526.15PUT4 30421.5TRUE1.350.05
2024-09-2047028.4PUT1 17520.37TRUE30.12
2024-09-2047526.5PUT0 10620.67TRUE00
2024-09-2048033.13PUT0 4520.58TRUE00
2024-09-2048528.25PUT0 9620.26TRUE00
2024-09-2049038.75PUT6 10920.6TRUE38.750
2024-09-2049542.1PUT0 1020TRUE00
2024-09-2050038.25PUT0 620.4TRUE00
2024-09-205050PUT0 019.36TRUE00
2024-09-2051050.8PUT0 1920.2TRUE00
2024-09-205150PUT0 020.54TRUE00
2024-09-205200PUT0 019.83TRUE00
2024-09-205400PUT0 022.58TRUE00
2024-09-2056085.52PUT0 028.78TRUE00
2024-09-205800PUT0 028.5TRUE00
2024-09-206000PUT0 031.62TRUE00
2024-09-206200PUT0 038.73TRUE00
2024-09-206400PUT0 043.01TRUE00
2024-09-206600PUT0 043.88TRUE00
2024-09-206800PUT0 047.3TRUE00
2024-10-182200CALL0 050.58TRUE00
2024-10-182300CALL0 049.34TRUE00
2024-10-182400CALL0 047.54TRUE00
2024-10-18250226.5CALL0 245.71TRUE00
2024-10-182600CALL0 043.05TRUE00
2024-10-182700CALL0 041.55TRUE00
2024-10-182800CALL0 039.85TRUE00
2024-10-182900CALL0 038.35TRUE00
2024-10-183000CALL0 036.88TRUE00
2024-10-183100CALL0 034.77TRUE00
2024-10-183200CALL0 034.44TRUE00
2024-10-183300CALL0 032.79TRUE00
2024-10-18340138.32CALL0 131.34TRUE00
2024-10-183500CALL0 030.26TRUE00
2024-10-183600CALL0 028.61TRUE00
2024-10-183650CALL0 028.88TRUE00
2024-10-18370105.85CALL0 4128.05TRUE00
2024-10-183750CALL0 028.02TRUE00
2024-10-1838098.75CALL0 126.85TRUE00
2024-10-183850CALL0 027.35TRUE00
2024-10-183900CALL0 026.87TRUE00
2024-10-183950CALL0 025.92TRUE00
2024-10-1840097.1CALL0 025.76TRUE00
2024-10-184050CALL0 025.03TRUE00
2024-10-184100CALL0 024.5TRUE00
2024-10-184150CALL0 024.71TRUE00
2024-10-1842077.75CALL0 423.88TRUE00
2024-10-184250CALL0 023.88TRUE00
2024-10-1843067.06CALL0 823.43TRUE00
2024-10-1843563.2CALL0 323.5TRUE00
2024-10-184400CALL0 023.15TRUE00
2024-10-1844542.75CALL0 522.65TRUE00
2024-10-1845053CALL0 1122.48TRUE00
2024-10-1845537.07CALL0 222.28FALSE00
2024-10-1846038.8CALL0 1122.01FALSE00
2024-10-1846528.14CALL92 10121.8FALSE28.140
2024-10-1847025.54CALL1 4221.51FALSE25.540
2024-10-1847529.65CALL0 821.09FALSE00
2024-10-1848022.68CALL1 7221.18FALSE22.680
2024-10-1848523.52CALL0 7921FALSE00
2024-10-1849018.46CALL1 5620.8FALSE18.460
2024-10-1849522.06CALL0 13020.72FALSE00
2024-10-1850018.75CALL0 7720.15FALSE00
2024-10-1850518.6CALL0 720.24FALSE00
2024-10-1851011.5CALL1 1820.15FALSE11.50
2024-10-1851518.2CALL0 1019.87FALSE00
2024-10-1852012.49CALL0 619.95FALSE00
2024-10-1852512.39CALL0 419.45FALSE00
2024-10-185307.85CALL0 1219.37FALSE00
2024-10-185358.35CALL0 1319.24FALSE00
2024-10-185407.4CALL0 2119.15FALSE00
2024-10-185450CALL0 019.06FALSE00
2024-10-185504.45CALL0 219.02FALSE00
2024-10-185550CALL0 018.98FALSE00
2024-10-185605.05CALL0 1318.89FALSE00
2024-10-185703.3CALL0 118.82FALSE00
2024-10-185803.65CALL0 20418.79FALSE00
2024-10-185902.68CALL0 618.86FALSE00
2024-10-186001.05CALL0 5018.85FALSE00
2024-10-186201.4CALL0 1519.13FALSE00
2024-10-186400.44CALL0 1319.58FALSE00
2024-10-186600.4CALL0 480FALSE00
2024-10-186800CALL0 00FALSE00
2024-10-182200.36PUT0 20FALSE00
2024-10-182300.34PUT0 142.87FALSE00
2024-10-182400.6PUT0 10FALSE00
2024-10-182500.39PUT0 239.89FALSE00
2024-10-182600PUT0 038.78FALSE00
2024-10-182700PUT0 037.67FALSE00
2024-10-182800.65PUT0 1336.44FALSE00
2024-10-182900.75PUT0 1535.35FALSE00
2024-10-183001PUT0 5434.2FALSE00
2024-10-183102.92PUT0 133.55FALSE00
2024-10-183202.65PUT0 1132.44FALSE00
2024-10-183301.5PUT0 2631.31FALSE00
2024-10-183401.75PUT0 430.41FALSE00
2024-10-183502.39PUT0 1029.43FALSE00
2024-10-183602.42PUT0 4328.47FALSE00
2024-10-183650PUT0 027.95FALSE00
2024-10-183704.11PUT0 727.56FALSE00
2024-10-183753.34PUT0 127.14FALSE00
2024-10-183803.35PUT0 2026.66FALSE00
2024-10-183855.95PUT0 226.3FALSE00
2024-10-183906.15PUT0 1825.55FALSE00
2024-10-183957PUT0 625.06FALSE00
2024-10-184007.4PUT0 824.72FALSE00
2024-10-184055.25PUT0 524.7FALSE00
2024-10-184105.75PUT0 2424.32FALSE00
2024-10-184158.1PUT0 123.75FALSE00
2024-10-184207.8PUT0 10523.44FALSE00
2024-10-1842513.25PUT3 2323.22FALSE1.10.09
2024-10-1843013.95PUT0 12322.81FALSE00
2024-10-1843514.15PUT0 14722.83FALSE00
2024-10-1844016.1PUT0 14022.38FALSE00
2024-10-1844517.85PUT0 11122.01FALSE00
2024-10-1845019PUT1 4621.72FALSE190
2024-10-1845523.3PUT3 1221.54TRUE2.350.11
2024-10-1846023.72PUT1 7321.32TRUE23.720
2024-10-1846527.58PUT97 12321.39TRUE27.580
2024-10-1847024.4PUT0 4420.99TRUE00
2024-10-1847524.85PUT0 1120.51TRUE00
2024-10-1848027.6PUT0 2720.87TRUE00
2024-10-1848521.87PUT0 820.23TRUE00
2024-10-1849024.2PUT0 220.49TRUE00
2024-10-1849526.8PUT0 319.91TRUE00
2024-10-1850034.55PUT0 1119.51TRUE00
2024-10-185050PUT0 019.23TRUE00
2024-10-1851052.35PUT0 019.25TRUE00
2024-10-185150PUT0 018.72TRUE00
2024-10-185200PUT0 020.07TRUE00
2024-10-185250PUT0 019.25TRUE00
2024-10-185300PUT0 020.13TRUE00
2024-10-185350PUT0 023.92TRUE00
2024-10-185400PUT0 021.09TRUE00
2024-10-185450PUT0 024.65TRUE00
2024-10-185500PUT0 026.15TRUE00
2024-10-185550PUT0 027TRUE00
2024-10-185600PUT0 027.84TRUE00
2024-10-185700PUT0 026.79TRUE00
2024-10-185800PUT0 027.46TRUE00
2024-10-185900PUT0 031.97TRUE00
2024-10-186000PUT0 033.45TRUE00
2024-10-186200PUT0 036.41TRUE00
2024-10-186400PUT0 035TRUE00
2024-10-186600PUT0 041.62TRUE00
2024-10-186800PUT0 039.7TRUE00
2024-11-152200CALL0 049.06TRUE00
2024-11-152300CALL0 045.77TRUE00
2024-11-15240209.45CALL0 144.03TRUE00
2024-11-152500CALL0 043.09TRUE00
2024-11-152600CALL0 041.67TRUE00
2024-11-152700CALL0 041.01TRUE00
2024-11-152800CALL0 039.37TRUE00
2024-11-152900CALL0 037.99TRUE00
2024-11-153000CALL0 036.52TRUE00
2024-11-153100CALL0 034.24TRUE00
2024-11-153200CALL0 034.23TRUE00
2024-11-153300CALL0 032.73TRUE00
2024-11-15340149.6CALL0 431.59TRUE00
2024-11-15350120.56CALL0 130.37TRUE00
2024-11-15360114.87CALL0 229.5TRUE00
2024-11-15370106.2CALL0 528.28TRUE00
2024-11-1538097.39CALL0 1027.37TRUE00
2024-11-1539089.39CALL0 1026.6TRUE00
2024-11-154000CALL0 026.28TRUE00
2024-11-1541079.38CALL0 425.72TRUE00
2024-11-1542049.75CALL0 1725.06TRUE00
2024-11-1543073.1CALL0 2223.69TRUE00
2024-11-1544042.84CALL0 13324.13TRUE00
2024-11-1545056.7CALL0 3223.18TRUE00
2024-11-1546046.6CALL0 2122.66FALSE00
2024-11-1547034.45CALL0 7322.23FALSE00
2024-11-1548035.8CALL0 13721.63FALSE00
2024-11-1549028CALL0 8721.47FALSE00
2024-11-1550025.6CALL0 9820.9FALSE00
2024-11-1551017.35CALL0 5120.53FALSE00
2024-11-1552014.84CALL0 4920.22FALSE00
2024-11-1553011.45CALL0 1820.06FALSE00
2024-11-1554012.6CALL0 920.12FALSE00
2024-11-1555011CALL0 2720.01FALSE00
2024-11-155604CALL1 1019.6FALSE40
2024-11-155708.05CALL0 219.52FALSE00
2024-11-155803.3CALL0 919.45FALSE00
2024-11-155904.1CALL0 319.42FALSE00
2024-11-156000CALL0 019.4FALSE00
2024-11-156202.45CALL0 519.51FALSE00
2024-11-156401.55CALL0 2419.62FALSE00
2024-11-156600.47CALL0 919.94FALSE00
2024-11-156800.52CALL0 019.78FALSE00
2024-11-157000.4CALL0 00FALSE00
2024-11-157200CALL0 00FALSE00
2024-11-152200.52PUT0 10FALSE00
2024-11-152300.53PUT0 30FALSE00
2024-11-152400.77PUT0 140.06FALSE00
2024-11-152500.75PUT0 2039.98FALSE00
2024-11-152600.7PUT0 638.15FALSE00
2024-11-152700.71PUT0 1036.97FALSE00
2024-11-152800.81PUT0 435.95FALSE00
2024-11-152901.31PUT0 235.44FALSE00
2024-11-153001.55PUT0 134.33FALSE00
2024-11-153101.58PUT0 1133.27FALSE00
2024-11-153201.81PUT0 132.26FALSE00
2024-11-153302.12PUT0 831.35FALSE00
2024-11-153402.48PUT0 930.45FALSE00
2024-11-153502.86PUT0 1729.52FALSE00
2024-11-153603.42PUT0 1428.59FALSE00
2024-11-153703.78PUT0 1627.69FALSE00
2024-11-153806.76PUT1 4426.68FALSE6.760
2024-11-153905.68PUT0 3326.12FALSE00
2024-11-154007.6PUT0 3325.24FALSE00
2024-11-154108.15PUT0 924.69FALSE00
2024-11-154209.2PUT0 423.72FALSE00
2024-11-1543014.95PUT0 4323.7FALSE00
2024-11-1544013.37PUT0 2722.74FALSE00
2024-11-1545015.96PUT0 10722.32FALSE00
2024-11-1546019.12PUT0 29121.91TRUE00
2024-11-1547022.34PUT0 11421.41TRUE00
2024-11-1548035.35PUT0 13120.89TRUE00
2024-11-1549029.05PUT0 6220.72TRUE00
2024-11-1550034.35PUT0 720.2TRUE00
2024-11-1551040.4PUT0 4720.12TRUE00
2024-11-1552079.15PUT0 120.02TRUE00
2024-11-155300PUT0 020.11TRUE00
2024-11-1554066.35PUT0 220.21TRUE00
2024-11-155500PUT0 025.15TRUE00
2024-11-155600PUT0 026.76TRUE00
2024-11-155700PUT0 025.44TRUE00
2024-11-155800PUT0 026.26TRUE00
2024-11-155900PUT0 028.49TRUE00
2024-11-156000PUT0 029.06TRUE00
2024-11-156200PUT0 035.26TRUE00
2024-11-156400PUT0 038.82TRUE00
2024-11-156600PUT0 040.45TRUE00
2024-11-156800PUT0 00TRUE00
2024-11-157000PUT0 040.81TRUE00
2024-11-157200PUT0 047.15TRUE00
2024-12-202200CALL0 048.79TRUE00
2024-12-202300CALL0 046.61TRUE00
2024-12-202400CALL0 045.26TRUE00
2024-12-202500CALL0 043.94TRUE00
2024-12-202600CALL0 041.93TRUE00
2024-12-202700CALL0 041.23TRUE00
2024-12-202800CALL0 038.39TRUE00
2024-12-202900CALL0 037.62TRUE00
2024-12-20300185.7CALL0 036.27TRUE00
2024-12-203100CALL0 035.16TRUE00
2024-12-203200CALL0 033.56TRUE00
2024-12-203300CALL0 032.69TRUE00
2024-12-20340144.32CALL0 231.17TRUE00
2024-12-203500CALL0 030.66TRUE00
2024-12-203600CALL0 029.46TRUE00
2024-12-20370108.45CALL0 128.7TRUE00
2024-12-20380100.03CALL0 327.73TRUE00
2024-12-20390109.9CALL0 2426.99TRUE00
2024-12-204000CALL0 026.36TRUE00
2024-12-2041090.25CALL0 225.67TRUE00
2024-12-2042075.1CALL0 124.74TRUE00
2024-12-2043066.15CALL0 1824.33TRUE00
2024-12-2044067.4CALL0 3523.85TRUE00
2024-12-2045050CALL0 7223.47TRUE00
2024-12-2046041.8CALL0 4622.86FALSE00
2024-12-2047045.89CALL0 3622.41FALSE00
2024-12-2048037.5CALL0 21422FALSE00
2024-12-2049035.45CALL0 8521.62FALSE00
2024-12-2050025.95CALL0 237421.34FALSE00
2024-12-2051025.8CALL0 3621.02FALSE00
2024-12-2052015.87CALL0 18220.77FALSE00
2024-12-2054011.4CALL0 4820.01FALSE00
2024-12-205605.45CALL10 1319.57FALSE-1.4-0.2
2024-12-205804.75CALL0 2219.55FALSE00
2024-12-206003.15CALL0 1719.51FALSE00
2024-12-206202.64CALL0 219.56FALSE00
2024-12-206400.54CALL0 1319.6FALSE00
2024-12-206600CALL0 019.67FALSE00
2024-12-206800.85CALL0 1419.91FALSE00
2024-12-207000.3CALL5 420.76FALSE0.30
2024-12-207200.25CALL0 10FALSE00
2024-12-202200.63PUT0 50FALSE00
2024-12-202300.62PUT0 3341.94FALSE00
2024-12-202400PUT0 039.86FALSE00
2024-12-202500.8PUT0 12338.85FALSE00
2024-12-202600PUT0 037.05FALSE00
2024-12-202701.14PUT0 1136.55FALSE00
2024-12-202801.5PUT1 135.26FALSE1.50
2024-12-202900PUT0 034.52FALSE00
2024-12-203002.23PUT0 1733.43FALSE00
2024-12-203101.89PUT0 7532.52FALSE00
2024-12-203201.98PUT0 731.67FALSE00
2024-12-203302.29PUT0 1730.85FALSE00
2024-12-203403.12PUT0 1629.99FALSE00
2024-12-203503.7PUT0 2529.18FALSE00
2024-12-203605.45PUT0 7428.3FALSE00
2024-12-203705.9PUT0 1027.55FALSE00
2024-12-203805.67PUT0 3726.79FALSE00
2024-12-203909.45PUT1 2525.85FALSE9.450
2024-12-204009PUT0 6925.01FALSE00
2024-12-2041012.33PUT0 13224.78FALSE00
2024-12-2042015PUT0 27923.84FALSE00
2024-12-2043014.8PUT0 12623.49FALSE00
2024-12-2044018.8PUT0 8722.7FALSE00
2024-12-2045020.35PUT0 13222.17FALSE00
2024-12-2046024.7PUT0 6021.71TRUE00
2024-12-2047033.7PUT1 15421.26TRUE33.70
2024-12-2048033.05PUT0 17620.93TRUE00
2024-12-2049035PUT0 5520.45TRUE00
2024-12-2050035.8PUT0 3819.97TRUE00
2024-12-2051038.3PUT0 220.44TRUE00
2024-12-2052055.9PUT0 419.7TRUE00
2024-12-2054067.5PUT0 1220.14TRUE00
2024-12-205600PUT0 025.71TRUE00
2024-12-205800PUT0 028.22TRUE00
2024-12-206000PUT0 028.2TRUE00
2024-12-206200PUT0 033.54TRUE00
2024-12-206400PUT0 037.13TRUE00
2024-12-206600PUT0 038.74TRUE00
2024-12-206800PUT0 00TRUE00
2024-12-207000PUT0 042.83TRUE00
2024-12-207200PUT0 045.13TRUE00
2025-01-17145271.42CALL0 862.02TRUE00
2025-01-17150275.45CALL0 559.7TRUE00
2025-01-17155175.1CALL0 1163.05TRUE00
2025-01-17160325.36CALL0 256.91TRUE00
2025-01-17165250.04CALL0 556.58TRUE00
2025-01-17170263.35CALL0 758.42TRUE00
2025-01-17175250.34CALL0 153.4TRUE00
2025-01-17180302.6CALL0 1856.01TRUE00
2025-01-17185178.45CALL0 153.99TRUE00
2025-01-171900CALL0 051.39TRUE00
2025-01-17195284CALL0 452.12TRUE00
2025-01-17200235.25CALL0 2951.11TRUE00
2025-01-17210211CALL0 3547.34TRUE00
2025-01-17220203.7CALL0 1345.54TRUE00
2025-01-17230205.87CALL0 543.46TRUE00
2025-01-17240195.45CALL0 242.6TRUE00
2025-01-17250228.22CALL0 4641.56TRUE00
2025-01-17260220.03CALL0 2839.53TRUE00
2025-01-17270167.78CALL0 3338.88TRUE00
2025-01-17280196.9CALL0 2137.88TRUE00
2025-01-17290144.05CALL0 44435.87TRUE00
2025-01-17300193CALL0 27134.37TRUE00
2025-01-17310135.94CALL0 2434.31TRUE00
2025-01-17320161.9CALL0 1932.82TRUE00
2025-01-17330123.95CALL0 3931.43TRUE00
2025-01-17340137CALL0 2830.75TRUE00
2025-01-17350144.5CALL0 20329.74TRUE00
2025-01-17360131.97CALL0 61029.35TRUE00
2025-01-17370108.21CALL9 312828.19TRUE108.210
2025-01-1738099.85CALL9 328427.54TRUE-0.65-0.01
2025-01-17390119.01CALL0 61826.99TRUE00
2025-01-1740085.2CALL1 49626.02TRUE85.20
2025-01-1741082.85CALL0 33725.43TRUE00
2025-01-1742078.14CALL0 51224.87TRUE00
2025-01-1743069.4CALL0 42324.54TRUE00
2025-01-1744064.97CALL0 55723.96TRUE00
2025-01-1745050.25CALL1 89523.21TRUE0.130
2025-01-1746044.19CALL4 140322.83FALSE-0.44-0.01
2025-01-1747039.25CALL0 45622.38FALSE00
2025-01-1748030.7CALL1 135222.05FALSE-3.35-0.1
2025-01-1749030.55CALL0 31021.44FALSE00
2025-01-1750021.79CALL90 158021.03FALSE-3.21-0.13
2025-01-1752018CALL0 82020.38FALSE00
2025-01-1754011.05CALL1 54520.61FALSE-0.65-0.06
2025-01-175606.65CALL2 50319.52FALSE-1.15-0.15
2025-01-175804.51CALL4 31919.57FALSE4.510
2025-01-176003.7CALL0 22619.44FALSE00
2025-01-176202.4CALL0 32119.49FALSE00
2025-01-176402.57CALL0 6819.66FALSE00
2025-01-176601.43CALL0 420.31FALSE00
2025-01-176801.01CALL0 1520.47FALSE00
2025-01-177000.8CALL0 5220.91FALSE00
2025-01-177200.67CALL0 621.47FALSE00
2025-01-171450.04PUT0 14350.87FALSE00
2025-01-171500.35PUT0 11555.67FALSE00
2025-01-171550.27PUT0 3456.2FALSE00
2025-01-171600.38PUT0 4253.39FALSE00
2025-01-171650.35PUT0 4553.78FALSE00
2025-01-171700.41PUT0 9551.03FALSE00
2025-01-171750.51PUT0 4649.74FALSE00
2025-01-171800.35PUT0 7048.48FALSE00
2025-01-171850.62PUT0 2747.33FALSE00
2025-01-171900.48PUT0 1146.2FALSE00
2025-01-171950.22PUT0 3245.22FALSE00
2025-01-172000.35PUT0 5544.38FALSE00
2025-01-172100.67PUT0 15942.85FALSE00
2025-01-172200.6PUT0 4741.24FALSE00
2025-01-172300.85PUT0 15638.81FALSE00
2025-01-172400.74PUT0 7039.15FALSE00
2025-01-172500.85PUT0 38638.1FALSE00
2025-01-172601.14PUT0 46137.06FALSE00
2025-01-172701.52PUT1 9035.72FALSE1.520
2025-01-172801.53PUT0 43835.16FALSE00
2025-01-172901.73PUT0 66433.76FALSE00
2025-01-173002.22PUT0 86132.96FALSE00
2025-01-173102.87PUT1 38031.83FALSE2.870
2025-01-173203.35PUT0 76032.12FALSE00
2025-01-173303.8PUT1 72930.61FALSE3.80
2025-01-173403.6PUT0 67329.63FALSE00
2025-01-173505.42PUT0 97029.57FALSE00
2025-01-173605.05PUT0 67127.91FALSE00
2025-01-173707PUT0 79527.37FALSE00
2025-01-173808.82PUT0 63426.23FALSE00
2025-01-1739010.7PUT64 89626.02FALSE10.70
2025-01-1740012.47PUT14 98825.35FALSE12.470
2025-01-1741011.05PUT0 88324.6FALSE00
2025-01-1742016.65PUT162 83723.9FALSE16.650
2025-01-1743016.5PUT0 57123.33FALSE00
2025-01-1744021.1PUT0 55322.8FALSE00
2025-01-1745026.6PUT132 93622.58FALSE26.60
2025-01-1746030.5PUT12 45721.96TRUE30.50
2025-01-1747030.1PUT0 26321.84TRUE00
2025-01-1748038.85PUT0 55421.23TRUE00
2025-01-1749044.25PUT0 13520.83TRUE00
2025-01-1750050.55PUT0 37020.6TRUE00
2025-01-1752044.96PUT0 520.17TRUE00
2025-01-1754059.6PUT0 119.93TRUE00
2025-01-1756091.8PUT0 025.9TRUE00
2025-01-17580217.65PUT0 028.13TRUE00
2025-01-176000PUT0 027.66TRUE00
2025-01-176200PUT0 030.34TRUE00
2025-01-176400PUT0 031.73TRUE00
2025-01-176600PUT0 034.38TRUE00
2025-01-176800PUT0 039.36TRUE00
2025-01-177000PUT0 038.66TRUE00
2025-01-177200PUT0 00TRUE00
2025-03-212400CALL0 040.66TRUE00
2025-03-212500CALL0 038.94TRUE00
2025-03-212600CALL0 038.44TRUE00
2025-03-212700CALL0 036.91TRUE00
2025-03-212800CALL0 036.43TRUE00
2025-03-212900CALL0 034.72TRUE00
2025-03-213000CALL0 033.96TRUE00
2025-03-213100CALL0 032.99TRUE00
2025-03-213200CALL0 032.17TRUE00
2025-03-213300CALL0 031.45TRUE00
2025-03-213400CALL0 030.31TRUE00
2025-03-213500CALL0 029.26TRUE00
2025-03-213600CALL0 028.91TRUE00
2025-03-213700CALL0 027.99TRUE00
2025-03-21380106.67CALL36 027.27TRUE106.670
2025-03-213900CALL0 026.51TRUE00
2025-03-214000CALL0 026.09TRUE00
2025-03-214100CALL0 025.38TRUE00
2025-03-214200CALL0 024.84TRUE00
2025-03-2143083.33CALL0 424.6TRUE00
2025-03-2144067.75CALL0 224.58TRUE00
2025-03-214500CALL0 023.85TRUE00
2025-03-2146047.43CALL5 523.39FALSE47.430
2025-03-2147050.16CALL0 1622.83FALSE00
2025-03-2148036.9CALL1 222.53FALSE36.90
2025-03-214900CALL0 5022.18FALSE00
2025-03-2150029.45CALL1 821.97FALSE29.450
2025-03-2151026CALL1 521.55FALSE260
2025-03-2152024.5CALL0 721.23FALSE00
2025-03-2154017.93CALL0 220.7FALSE00
2025-03-2156016.55CALL0 1020.13FALSE00
2025-03-215800CALL0 020.02FALSE00
2025-03-216006.5CALL0 119.76FALSE00
2025-03-216200CALL0 019.68FALSE00
2025-03-216400CALL0 019.67FALSE00
2025-03-216602.7CALL0 119.73FALSE00
2025-03-216800CALL0 020.53FALSE00
2025-03-217001.3CALL0 120.7FALSE00
2025-03-217201.04CALL0 120.95FALSE00
2025-03-212400PUT0 00FALSE00
2025-03-212500PUT0 00FALSE00
2025-03-212600PUT0 036.64FALSE00
2025-03-212700PUT0 034.96FALSE00
2025-03-212802.5PUT1 033.88FALSE2.50
2025-03-212900PUT0 033.7FALSE00
2025-03-213003.28PUT1 031.92FALSE3.280
2025-03-213100PUT0 031.08FALSE00
2025-03-213203.55PUT0 230.61FALSE00
2025-03-213304PUT0 228.85FALSE00
2025-03-213400PUT0 029.04FALSE00
2025-03-213505.5PUT0 328.02FALSE00
2025-03-213600PUT0 027.63FALSE00
2025-03-213706.9PUT0 4626.87FALSE00
2025-03-213808.35PUT0 4226.48FALSE00
2025-03-2139010.6PUT0 125.71FALSE00
2025-03-2140012.1PUT0 6925FALSE00
2025-03-2141017.05PUT8 2624.78FALSE17.050
2025-03-2142018.15PUT1 10324.34FALSE-0.63-0.03
2025-03-2143018.5PUT0 623.63FALSE00
2025-03-2144021.25PUT0 1623.12FALSE00
2025-03-2145025.17PUT0 522.52FALSE00
2025-03-2146033.35PUT9 422.28TRUE33.350
2025-03-214700PUT0 021.89TRUE00
2025-03-214800PUT0 021.47TRUE00
2025-03-214900PUT0 021.56TRUE00
2025-03-215000PUT0 020.89TRUE00
2025-03-215100PUT0 020.51TRUE00
2025-03-2152053.5PUT0 420.79TRUE00
2025-03-215400PUT0 019.03TRUE00
2025-03-215600PUT0 021.29TRUE00
2025-03-215800PUT0 023.96TRUE00
2025-03-216000PUT0 026.21TRUE00
2025-03-216200PUT0 028.4TRUE00
2025-03-216400PUT0 030.67TRUE00
2025-03-216600PUT0 036.38TRUE00
2025-03-216800PUT0 038.6TRUE00
2025-03-217000PUT0 036.61TRUE00
2025-03-217200PUT0 038.45TRUE00
2025-06-202100CALL0 047.2TRUE00
2025-06-202200CALL0 045.3TRUE00
2025-06-202300CALL0 044.1TRUE00
2025-06-202400CALL0 042.27TRUE00
2025-06-20250231.5CALL0 141.03TRUE00
2025-06-202600CALL0 039.26TRUE00
2025-06-202700CALL0 038.01TRUE00
2025-06-202800CALL0 036.73TRUE00
2025-06-202900CALL0 035.83TRUE00
2025-06-203000CALL0 034.45TRUE00
2025-06-20310199.25CALL0 133.48TRUE00
2025-06-20320169.23CALL0 332.29TRUE00
2025-06-203300CALL0 031.56TRUE00
2025-06-203400CALL0 031.03TRUE00
2025-06-20350134CALL10 2030.92TRUE1340
2025-06-20360149CALL0 129.35TRUE00
2025-06-20370148CALL0 2828.87TRUE00
2025-06-20380122.93CALL0 527.96TRUE00
2025-06-20390107.73CALL0 527.51TRUE00
2025-06-20400105CALL0 1327TRUE00
2025-06-2041099.9CALL0 1026.27TRUE00
2025-06-2042096.35CALL0 1025.86TRUE00
2025-06-2043092.85CALL0 625.13TRUE00
2025-06-2044076.7CALL0 9224.77TRUE00
2025-06-2045068.72CALL0 15224.21TRUE00
2025-06-2046058.9CALL0 3423.82FALSE00
2025-06-2047051.2CALL6 130523.55FALSE-1.85-0.03
2025-06-2048059.25CALL0 28323.02FALSE00
2025-06-2049040.43CALL1 21822.96FALSE-3.37-0.08
2025-06-2050035.55CALL4 59522.39FALSE35.550
2025-06-2051032.03CALL1 2522.37FALSE32.030
2025-06-2052028.4CALL79 15122.14FALSE28.40
2025-06-2054030.7CALL0 7221.34FALSE00
2025-06-2056023.8CALL0 7020.43FALSE00
2025-06-2058019.42CALL0 7720.46FALSE00
2025-06-2060015CALL0 7820.16FALSE00
2025-06-206208.54CALL0 20119.87FALSE00
2025-06-206407.3CALL0 10720.45FALSE00
2025-06-206605.1CALL0 521.29FALSE00
2025-06-206804.07CALL0 7320.38FALSE00
2025-06-207001.9CALL1 14119.97FALSE-0.2-0.1
2025-06-207201.7CALL1 1420.69FALSE1.70
2025-06-202101.4PUT0 745.52FALSE00
2025-06-202201PUT0 10FALSE00
2025-06-202301.47PUT0 10FALSE00
2025-06-202401.22PUT0 439.06FALSE00
2025-06-202500PUT0 039FALSE00
2025-06-202602.92PUT1 1135.18FALSE2.920
2025-06-202703.39PUT0 535.86FALSE00
2025-06-202803.72PUT1 633.22FALSE3.720
2025-06-202904.45PUT0 232.8FALSE00
2025-06-203004.85PUT4 831.58FALSE4.850
2025-06-203105.15PUT0 331.24FALSE00
2025-06-203205.95PUT0 630.46FALSE00
2025-06-203305.27PUT0 1129.58FALSE00
2025-06-203408.43PUT1 228.93FALSE8.430
2025-06-203508.7PUT0 2728.49FALSE00
2025-06-203608.4PUT0 13027.8FALSE00
2025-06-2037011.81PUT0 2027.15FALSE00
2025-06-203809.75PUT0 4726.62FALSE00
2025-06-2039016.01PUT158 16325.93FALSE16.010
2025-06-2040017.35PUT0 38425.55FALSE00
2025-06-2041019.7PUT0 8125.01FALSE00
2025-06-2042020.15PUT0 53724.55FALSE00
2025-06-2043022.6PUT0 10023.78FALSE00
2025-06-2044026.25PUT0 12123.86FALSE00
2025-06-2045032.65PUT0 11022.97FALSE00
2025-06-2046036.95PUT8 11522.47TRUE1.760.05
2025-06-2047040.3PUT0 25822.17TRUE00
2025-06-2048034.85PUT0 5721.81TRUE00
2025-06-2049038.3PUT0 5921.26TRUE00
2025-06-2050052.25PUT0 1021.07TRUE00
2025-06-2051057.7PUT0 720.92TRUE00
2025-06-205200PUT0 020.49TRUE00
2025-06-2054067.25PUT0 119.99TRUE00
2025-06-2056090PUT0 120.72TRUE00
2025-06-205800PUT0 022.62TRUE00
2025-06-206000PUT0 024.82TRUE00
2025-06-206200PUT0 026.91TRUE00
2025-06-206400PUT0 028.9TRUE00
2025-06-206600PUT0 030.81TRUE00
2025-06-206800PUT0 036.02TRUE00
2025-06-207000PUT0 037.93TRUE00
2025-06-207200PUT0 039.71TRUE00
2026-01-16185268.89CALL0 943.2TRUE00
2026-01-16190303CALL0 243.07TRUE00
2026-01-16195306.5CALL0 542.88TRUE00
2026-01-16200255.75CALL0 042TRUE00
2026-01-16210234.8CALL0 240.89TRUE00
2026-01-162200CALL0 039.76TRUE00
2026-01-162300CALL0 038.61TRUE00
2026-01-162400CALL0 037.89TRUE00
2026-01-16250233CALL0 1436.27TRUE00
2026-01-16260157.55CALL0 1235.48TRUE00
2026-01-16270232.16CALL0 534.28TRUE00
2026-01-16280209.45CALL0 233.42TRUE00
2026-01-162900CALL0 032.51TRUE00
2026-01-16300184CALL0 1131.84TRUE00
2026-01-16310184.7CALL0 1331.11TRUE00
2026-01-16320191.1CALL0 1430.56TRUE00
2026-01-16330182.71CALL0 629.87TRUE00
2026-01-16340152.44CALL0 229.28TRUE00
2026-01-16350164.89CALL0 428.96TRUE00
2026-01-16360151.61CALL0 528.61TRUE00
2026-01-16370140CALL0 11227.81TRUE00
2026-01-16380132.3CALL0 4027.34TRUE00
2026-01-16390137CALL0 2826.88TRUE00
2026-01-16400114.2CALL0 4726.5TRUE00
2026-01-16410119.24CALL0 12026.05TRUE00
2026-01-16420114.55CALL0 12725.62TRUE00
2026-01-1643099.85CALL0 7125.3TRUE00
2026-01-1644088.55CALL0 2324.93TRUE00
2026-01-1645078.65CALL6 4124.63TRUE-2.15-0.03
2026-01-1646075.15CALL0 68024.26FALSE00
2026-01-1647069.25CALL0 16623.97FALSE00
2026-01-1648069.55CALL0 91823.67FALSE00
2026-01-1649069.4CALL0 13923.33FALSE00
2026-01-1650058.5CALL0 15223.05FALSE00
2026-01-1651046.92CALL95 19422.67FALSE46.920
2026-01-1652049.3CALL0 69022.61FALSE00
2026-01-1654046.02CALL0 2422.14FALSE00
2026-01-1656030.45CALL44 5421.82FALSE30.450
2026-01-1658024.65CALL15 11821.7FALSE-1.15-0.04
2026-01-1660020.85CALL0 7621.35FALSE00
2026-01-1662021CALL0 7920.75FALSE00
2026-01-1664016.15CALL0 2720.56FALSE00
2026-01-1666012.75CALL0 1520.25FALSE00
2026-01-1668011.1CALL0 2320.06FALSE00
2026-01-167007.6CALL0 2020.39FALSE00
2026-01-167204.5CALL1 619.67FALSE4.50
2026-01-161851.85PUT0 8337.98FALSE00
2026-01-161901.84PUT0 5640.17FALSE00
2026-01-161951.9PUT0 839.53FALSE00
2026-01-162001.94PUT0 5038.02FALSE00
2026-01-162102.05PUT0 1737.17FALSE00
2026-01-162202.25PUT0 4336.84FALSE00
2026-01-162302.4PUT0 635.2FALSE00
2026-01-162403.8PUT2 434.94FALSE3.80
2026-01-162504.1PUT0 1534.5FALSE00
2026-01-162604.85PUT3 633.35FALSE4.850
2026-01-162705.3PUT0 2632.73FALSE00
2026-01-162806.2PUT2 731.95FALSE6.20
2026-01-162905.35PUT0 1231.28FALSE00
2026-01-163006.75PUT0 3929.87FALSE00
2026-01-163108.3PUT0 1430.05FALSE00
2026-01-163208.6PUT0 12929.43FALSE00
2026-01-163308.3PUT0 17228.66FALSE00
2026-01-163409.2PUT0 1628.47FALSE00
2026-01-1635011PUT0 105228.16FALSE00
2026-01-1636014.65PUT0 69627.47FALSE00
2026-01-1637015.25PUT0 15227FALSE00
2026-01-1638019.69PUT10 16126.56FALSE19.690
2026-01-1639021.8PUT91 14526.06FALSE21.80
2026-01-1640024.55PUT17 36625.81FALSE1.050.04
2026-01-1641022.6PUT0 26125.11FALSE00
2026-01-1642029.83PUT77 32424.84FALSE29.830
2026-01-1643029PUT0 17624.45FALSE00
2026-01-1644036.61PUT10 9224.17FALSE36.610
2026-01-1645040.4PUT1 16523.83FALSE40.40
2026-01-1646036.5PUT0 5323.28TRUE00
2026-01-1647040.2PUT0 1422.98TRUE00
2026-01-1648050.38PUT0 922.9TRUE00
2026-01-1649048.83PUT0 1022.3TRUE00
2026-01-1650053PUT0 622.03TRUE00
2026-01-1651052.52PUT0 121.91TRUE00
2026-01-1652095.6PUT0 621.6TRUE00
2026-01-1654082.2PUT0 421.12TRUE00
2026-01-165600PUT0 020.69TRUE00
2026-01-165800PUT0 021.16TRUE00
2026-01-166000PUT0 023.15TRUE00
2026-01-166200PUT0 025.04TRUE00
2026-01-166400PUT0 029.36TRUE00
2026-01-166600PUT0 028.56TRUE00
2026-01-166800PUT0 030.21TRUE00
2026-01-167000PUT0 034.46TRUE00
2026-01-167200PUT0 036.03TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm