Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-08-092024-07-092024-06-18$0.66
2024-04-082024-05-092024-04-092024-02-06$0.66
2024-01-082024-02-092024-01-092023-12-05$0.66
2023-10-052023-11-092023-10-092023-09-19$0.57
2023-07-062023-08-092023-07-072023-06-26$0.57
2023-04-052023-05-092023-04-072023-02-14$0.57
2023-01-062023-02-092023-01-092022-12-06$0.57
2022-10-062022-11-092022-10-072022-09-19$0.49
2022-07-072022-08-092022-07-082022-06-20$0.49
2022-04-072022-05-092022-04-082022-02-08$0.49
2022-01-062022-02-092022-01-072021-11-30$0.49
2021-10-072021-11-092021-10-082021-09-20$0.44
2021-07-082021-08-092021-07-092021-06-21$0.44
2021-04-082021-05-072021-04-092021-02-08$0.44
2021-01-072021-02-092021-01-082020-12-08$0.44
2020-10-082020-11-092020-10-092020-09-22$0.4
2020-07-082020-08-072020-07-092020-06-16$0.4
2020-04-082020-05-082020-04-092020-02-04$0.4
2020-01-082020-02-072020-01-092019-12-03$0.4
2019-10-082019-11-082019-10-092019-09-17$0.33
2019-07-082019-08-092019-07-092019-06-25$0.33
2019-04-082019-05-092019-04-092019-02-05$0.33
2019-01-082019-02-082019-01-092018-12-04$0.33
2018-10-052018-11-092018-10-092018-09-17$0.25
2018-07-062018-08-092018-07-092018-06-25$0.25
2018-04-062018-05-092018-04-092018-02-05$0.25
2018-01-082018-02-092018-01-092017-12-04$0.25
2017-10-052017-11-092017-10-062017-09-19$0.22
2017-07-052017-08-092017-07-072017-06-27$0.22
2017-04-052017-05-092017-04-072017-02-07$0.22
2017-01-052017-02-092017-01-092016-12-06$0.22
2016-10-052016-11-092016-10-102016-09-27$0.19
2016-07-062016-08-092016-07-082016-06-28$0.19
2016-04-062016-05-092016-04-082016-02-02$0.19
2016-01-062016-02-092016-01-082015-12-08$0.19
2015-10-072015-11-092015-10-092015-09-22$0.16
2015-07-072015-08-102015-07-09$0.16
2015-04-072015-05-082015-04-092015-02-03$0.16
2015-01-072015-02-092015-01-092014-12-02$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-032900CALL0 0219.25TRUE00
2025-07-033000CALL0 0210.26TRUE00
2025-07-033100CALL0 0199.64TRUE00
2025-07-033200CALL0 0190.21TRUE00
2025-07-033300CALL0 0179.36TRUE00
2025-07-033400CALL0 0171.25TRUE00
2025-07-033500CALL0 0165.35TRUE00
2025-07-033600CALL0 0161.54TRUE00
2025-07-033700CALL0 0143.5TRUE00
2025-07-033750CALL0 0149.16TRUE00
2025-07-033800CALL0 0139.07TRUE00
2025-07-03385170CALL0 0131.66TRUE00
2025-07-03390202.14CALL0 2135.54TRUE00
2025-07-03395196.36CALL0 0123.69TRUE00
2025-07-034000CALL0 0119.47TRUE00
2025-07-03405150.02CALL0 0114.72TRUE00
2025-07-034100CALL0 0111.69TRUE00
2025-07-034150CALL0 0115.04TRUE00
2025-07-034200CALL0 0109.94TRUE00
2025-07-034250CALL0 0110.71TRUE00
2025-07-034300CALL0 0104.61TRUE00
2025-07-034350CALL0 0102.11TRUE00
2025-07-034400CALL0 097.53TRUE00
2025-07-034450CALL0 094.28TRUE00
2025-07-034500CALL0 089.13TRUE00
2025-07-034550CALL0 084.04TRUE00
2025-07-03457.50CALL0 074.76TRUE00
2025-07-034600CALL0 081.69TRUE00
2025-07-03462.50CALL0 076.05TRUE00
2025-07-034650CALL0 078.09TRUE00
2025-07-03467.50CALL0 076.53TRUE00
2025-07-034700CALL0 073.66TRUE00
2025-07-03472.50CALL0 068.59TRUE00
2025-07-0347578.54CALL0 269.52TRUE00
2025-07-03477.50CALL0 065.65TRUE00
2025-07-034800CALL0 069.1TRUE00
2025-07-03482.50CALL0 064.27TRUE00
2025-07-034850CALL0 060.3TRUE00
2025-07-03487.50CALL0 060.32TRUE00
2025-07-034900CALL0 058.23TRUE00
2025-07-03492.50CALL0 056.55TRUE00
2025-07-0349539.65CALL0 154.65TRUE00
2025-07-03497.50CALL0 052.34TRUE00
2025-07-0350035.15CALL0 449.63TRUE00
2025-07-03502.50CALL0 051.17TRUE00
2025-07-0350534.5CALL0 3045.6TRUE00
2025-07-03507.50CALL0 045.06TRUE00
2025-07-0351027.25CALL0 242.88TRUE00
2025-07-03512.50CALL0 038.84TRUE00
2025-07-0351529CALL0 837.67TRUE00
2025-07-03517.50CALL0 032.33TRUE00
2025-07-0352018CALL0 133.39TRUE00
2025-07-03522.50CALL0 032.27TRUE00
2025-07-0352518.95CALL0 4531.76TRUE00
2025-07-03527.518.77CALL0 727.45TRUE00
2025-07-0353027.95CALL0 525.41TRUE00
2025-07-03532.525CALL0 3727.64TRUE00
2025-07-0353512.8CALL17 7218.35TRUE12.80
2025-07-03537.519.92CALL0 1525.68TRUE00
2025-07-035409.8CALL11 4620.73TRUE-4.55-0.32
2025-07-03542.58.2CALL29 1020.55TRUE-6.7-0.45
2025-07-035457.15CALL18 2719.94TRUE-4.55-0.39
2025-07-03547.55.3CALL29 1219.63FALSE-2.57-0.33
2025-07-035504.05CALL262 14119FALSE-2.15-0.35
2025-07-03552.53.5CALL7 1420.25FALSE-1.85-0.35
2025-07-035552.27CALL29 5818.43FALSE-1.65-0.42
2025-07-03557.51.86CALL64 6217.88FALSE-1.03-0.36
2025-07-035601.3CALL49 7917.55FALSE-1.67-0.56
2025-07-03562.50.85CALL19 2517.51FALSE-0.78-0.48
2025-07-035650.54CALL22 9917.86FALSE-0.66-0.55
2025-07-03567.50.4CALL9 1718.25FALSE-0.43-0.52
2025-07-035700.35CALL41 17117.96FALSE-0.22-0.39
2025-07-03572.50.93CALL0 1318.38FALSE00
2025-07-035750.14CALL105 4618.95FALSE-0.21-0.6
2025-07-03577.50.47CALL0 719.4FALSE00
2025-07-035800.09CALL9 15820.21FALSE-0.08-0.47
2025-07-03582.50.2CALL1 020.29FALSE0.20
2025-07-035850.1CALL1 13620.97FALSE-0.02-0.17
2025-07-03587.50CALL0 021.52FALSE00
2025-07-035900.05CALL24 8523.22FALSE0.050
2025-07-03592.50.2CALL0 023.34FALSE00
2025-07-035950.04CALL2 6324.77FALSE0.040
2025-07-03597.50CALL0 025.03FALSE00
2025-07-036000.14CALL0 10126.06FALSE00
2025-07-03602.50CALL0 026.56FALSE00
2025-07-036050.1CALL0 3727.56FALSE00
2025-07-03607.50.07CALL0 028.55FALSE00
2025-07-036100.05CALL0 629.53FALSE00
2025-07-03612.50CALL0 030.5FALSE00
2025-07-036150.03CALL5 11932.06FALSE0.030
2025-07-036200.04CALL0 1233.38FALSE00
2025-07-036250.56CALL0 335.27FALSE00
2025-07-036300.38CALL0 837.13FALSE00
2025-07-036350CALL0 038.97FALSE00
2025-07-036400.19CALL0 140.78FALSE00
2025-07-036450CALL0 042.57FALSE00
2025-07-036500CALL0 044.34FALSE00
2025-07-036550CALL0 046.09FALSE00
2025-07-036600CALL0 047.82FALSE00
2025-07-036650CALL0 049.53FALSE00
2025-07-036700CALL0 051.22FALSE00
2025-07-036750CALL0 052.89FALSE00
2025-07-032900PUT0 0149.18FALSE00
2025-07-033000PUT0 0141.63FALSE00
2025-07-033100PUT0 0134.33FALSE00
2025-07-033200PUT0 0127.24FALSE00
2025-07-033300PUT0 0120.36FALSE00
2025-07-033400PUT0 0113.68FALSE00
2025-07-033500.06PUT0 4107.17FALSE00
2025-07-033600PUT0 0100.83FALSE00
2025-07-033700PUT0 094.65FALSE00
2025-07-033750.05PUT0 1291.62FALSE00
2025-07-033800PUT0 088.62FALSE00
2025-07-033850.05PUT0 285.65FALSE00
2025-07-033900PUT0 082.72FALSE00
2025-07-033950PUT0 079.82FALSE00
2025-07-034000.13PUT0 276.95FALSE00
2025-07-034050PUT0 074.11FALSE00
2025-07-034100.21PUT0 171.3FALSE00
2025-07-034150PUT0 068.52FALSE00
2025-07-034200.03PUT0 665.76FALSE00
2025-07-034250PUT0 063.03FALSE00
2025-07-034300.13PUT0 5660.33FALSE00
2025-07-034350.04PUT0 657.65FALSE00
2025-07-034400.06PUT0 3255.95FALSE00
2025-07-034450.01PUT0 1053.28FALSE00
2025-07-034500.31PUT0 1450.62FALSE00
2025-07-034550.12PUT0 747.98FALSE00
2025-07-03457.50.14PUT0 047.4FALSE00
2025-07-034600.06PUT0 746.08FALSE00
2025-07-03462.50.08PUT0 144.76FALSE00
2025-07-034650.25PUT0 344.05FALSE00
2025-07-03467.50PUT0 042.73FALSE00
2025-07-034700.08PUT6 5744.78FALSE0.080
2025-07-03472.50.13PUT0 040.6FALSE00
2025-07-034750.07PUT2 2741.3FALSE0.070
2025-07-03477.50.15PUT0 038.81FALSE00
2025-07-034800.08PUT5 5939.17FALSE-0.02-0.2
2025-07-03482.50.11PUT0 1037.16FALSE00
2025-07-034850.12PUT0 3735.78FALSE00
2025-07-03487.50PUT0 035.76FALSE00
2025-07-034900.19PUT2 2633.85FALSE0.190
2025-07-03492.50PUT0 033.79FALSE00
2025-07-034950.16PUT4 3933.91FALSE-0.01-0.06
2025-07-03497.50.21PUT1 532.26FALSE00
2025-07-035000.2PUT2 7932FALSE-0.01-0.05
2025-07-03502.50.29PUT0 233.42FALSE00
2025-07-035050.26PUT0 2629.48FALSE00
2025-07-03507.50.32PUT0 030.97FALSE00
2025-07-035100.28PUT14 3527.38FALSE-0.05-0.15
2025-07-03512.50.3PUT0 4028.61FALSE00
2025-07-035150.48PUT104 14225.79FALSE0.10.26
2025-07-03517.50PUT0 024.92FALSE00
2025-07-035200.52PUT27 8723.74FALSE-0.02-0.04
2025-07-03522.50.6PUT10 022.68FALSE0.60
2025-07-035250.95PUT22 3422.53FALSE0.10.12
2025-07-03527.50.9PUT10 1421.86FALSE0.90
2025-07-035301.23PUT27 104321.05FALSE0.030.03
2025-07-03532.51.38PUT19 50620.77FALSE0.270.24
2025-07-035352.2PUT19 4219.98FALSE0.420.24
2025-07-03537.52.62PUT1 8919.99FALSE0.330.14
2025-07-035402.64PUT52 7417.16FALSE-0.16-0.06
2025-07-03542.53.99PUT21 27118.74FALSE0.590.17
2025-07-035455.05PUT28 9718.62FALSE0.70.16
2025-07-03547.55.12PUT32 5914.61TRUE-0.18-0.03
2025-07-035507.35PUT5 11417.17TRUE1.650.29
2025-07-03552.59.15PUT2 1017.74TRUE2.550.39
2025-07-035558.45PUT0 13316.25TRUE00
2025-07-03557.56.35PUT0 315.57TRUE00
2025-07-0356013.57PUT5 5024.17TRUE1.860.16
2025-07-03562.511.75PUT0 918.92TRUE00
2025-07-0356519.09PUT32 6922.46TRUE19.090
2025-07-03567.511.58PUT0 535.22TRUE00
2025-07-0357027.55PUT253 1832.14TRUE7.550.38
2025-07-03572.530.35PUT70 439.49TRUE12.350.69
2025-07-0357525.86PUT643 4342.62TRUE4.860.23
2025-07-03577.511.95PUT0 045.74TRUE00
2025-07-0358043.56PUT0 047.87TRUE00
2025-07-03582.50PUT0 049.96TRUE00
2025-07-0358549.67PUT0 051.75TRUE00
2025-07-03587.50PUT0 054.03TRUE00
2025-07-0359017.5PUT0 056.02TRUE00
2025-07-03592.50PUT0 057.98TRUE00
2025-07-0359512PUT0 059.91TRUE00
2025-07-03597.50PUT0 061.81TRUE00
2025-07-036000PUT0 063.69TRUE00
2025-07-03602.50PUT0 065.55TRUE00
2025-07-036050PUT0 067.38TRUE00
2025-07-03607.50PUT0 068.9TRUE00
2025-07-036100PUT0 070.98TRUE00
2025-07-03612.50PUT0 072.75TRUE00
2025-07-036150PUT0 074.5TRUE00
2025-07-036200PUT0 077.95TRUE00
2025-07-036250PUT0 080.36TRUE00
2025-07-036300PUT0 084.64TRUE00
2025-07-036350PUT0 086.88TRUE00
2025-07-036400PUT0 090.06TRUE00
2025-07-036450PUT0 093.18TRUE00
2025-07-036500PUT0 096.25TRUE00
2025-07-036550PUT0 099.27TRUE00
2025-07-036600PUT0 0103.36TRUE00
2025-07-036650PUT0 0105.18TRUE00
2025-07-036700PUT0 0108.06TRUE00
2025-07-036750PUT0 0110.91TRUE00
2025-07-112900CALL0 0150.41TRUE00
2025-07-113000CALL0 0139.92TRUE00
2025-07-113100CALL0 0142.2TRUE00
2025-07-113200CALL0 0131.57TRUE00
2025-07-113300CALL0 0119.77TRUE00
2025-07-113400CALL0 0111.75TRUE00
2025-07-113500CALL0 0107.06TRUE00
2025-07-113600CALL0 0100.67TRUE00
2025-07-113700CALL0 098.04TRUE00
2025-07-113750CALL0 0100.01TRUE00
2025-07-113800CALL0 096.47TRUE00
2025-07-113850CALL0 090.15TRUE00
2025-07-11390143.09CALL0 294.06TRUE00
2025-07-11395143.21CALL0 191.57TRUE00
2025-07-114000CALL0 085.26TRUE00
2025-07-11405127.57CALL0 184.49TRUE00
2025-07-114100CALL0 076.89TRUE00
2025-07-114150CALL0 070.15TRUE00
2025-07-114200CALL0 076.9TRUE00
2025-07-114250CALL0 073.4TRUE00
2025-07-114300CALL0 070.99TRUE00
2025-07-114350CALL0 068.32TRUE00
2025-07-114400CALL0 063.14TRUE00
2025-07-114450CALL0 063.24TRUE00
2025-07-114500CALL0 061.01TRUE00
2025-07-114550CALL0 057.71TRUE00
2025-07-114600CALL0 054.65TRUE00
2025-07-114650CALL0 052.81TRUE00
2025-07-114700CALL0 050.51TRUE00
2025-07-1147587.02CALL0 048.51TRUE00
2025-07-114800CALL0 045.46TRUE00
2025-07-114850CALL0 043.21TRUE00
2025-07-11490100.66CALL0 138.95TRUE00
2025-07-114950CALL0 038.24TRUE00
2025-07-115000CALL0 034.64TRUE00
2025-07-115050CALL0 033.06TRUE00
2025-07-1151048.11CALL0 430.26TRUE00
2025-07-1151543.28CALL0 629.78TRUE00
2025-07-1152041.12CALL0 226.15TRUE00
2025-07-1152527.2CALL0 1627.73TRUE00
2025-07-11527.523.1CALL1 325.36TRUE23.10
2025-07-1153018.5CALL1 1823.27TRUE-6.8-0.27
2025-07-11532.517.95CALL7 421.15TRUE-3.3-0.16
2025-07-1153516.02CALL10 3120.7TRUE-5.48-0.25
2025-07-11537.510.75CALL0 121.68TRUE00
2025-07-1154012.69CALL2 40320.47TRUE12.690
2025-07-11542.510.85CALL7 019.6TRUE10.850
2025-07-115459.35CALL9 1719.29TRUE-2.75-0.23
2025-07-11547.58.7CALL1 020.64FALSE8.70
2025-07-115507.5CALL15 3818.49FALSE-1.09-0.13
2025-07-11552.56CALL2 1118.1FALSE60
2025-07-115554.55CALL5 8918.08FALSE-3.65-0.45
2025-07-11557.57.25CALL0 517.62FALSE00
2025-07-115603.05CALL7 7617.93FALSE-1.54-0.34
2025-07-11562.52.37CALL2 217.6FALSE-1.31-0.36
2025-07-115651.45CALL234 27617.16FALSE-2.05-0.59
2025-07-11567.53.55CALL0 217.09FALSE00
2025-07-115701CALL12 17416.77FALSE-0.82-0.45
2025-07-11572.50CALL0 017.11FALSE00
2025-07-115750.72CALL8 3117.69FALSE-0.38-0.35
2025-07-11577.50CALL0 017.44FALSE00
2025-07-115800.46CALL22 2718.06FALSE0.460
2025-07-11582.50CALL0 017.84FALSE00
2025-07-115851.05CALL0 1318.19FALSE00
2025-07-11587.50CALL0 018.47FALSE00
2025-07-115900.63CALL0 17618.84FALSE00
2025-07-11592.50CALL0 019.27FALSE00
2025-07-115950.29CALL0 2619.73FALSE00
2025-07-11597.50CALL0 019.87FALSE00
2025-07-116000.4CALL0 5820.12FALSE00
2025-07-116050.17CALL0 2620.8FALSE00
2025-07-116100.21CALL0 2821.83FALSE00
2025-07-116150.57CALL0 723FALSE00
2025-07-116200.33CALL0 3524.11FALSE00
2025-07-116250.17CALL0 1225.46FALSE00
2025-07-116300.15CALL0 426.47FALSE00
2025-07-116350.53CALL0 327.77FALSE00
2025-07-116400CALL0 028.67FALSE00
2025-07-116450.25CALL0 729.92FALSE00
2025-07-116500.25CALL0 131.17FALSE00
2025-07-116550CALL0 032.39FALSE00
2025-07-116600CALL0 033.61FALSE00
2025-07-116650CALL0 034.81FALSE00
2025-07-116700CALL0 035.99FALSE00
2025-07-116750CALL0 037.16FALSE00
2025-07-112900PUT0 0105FALSE00
2025-07-113000.13PUT0 499.72FALSE00
2025-07-113100PUT0 094.59FALSE00
2025-07-113200PUT0 089.63FALSE00
2025-07-113300PUT0 084.8FALSE00
2025-07-113400PUT0 080.11FALSE00
2025-07-113500PUT0 075.55FALSE00
2025-07-113600PUT0 071.99FALSE00
2025-07-113700.06PUT0 267.6FALSE00
2025-07-113750PUT0 065.45FALSE00
2025-07-113800PUT0 064.04FALSE00
2025-07-113850PUT0 061.92FALSE00
2025-07-113900PUT0 059.82FALSE00
2025-07-113950PUT0 058.34FALSE00
2025-07-114000.33PUT0 556.27FALSE00
2025-07-114050.24PUT0 354.74FALSE00
2025-07-114100PUT0 053.16FALSE00
2025-07-114150.43PUT0 151.12FALSE00
2025-07-114200.11PUT0 6149.51FALSE00
2025-07-114250PUT0 047.87FALSE00
2025-07-114300.11PUT0 247.45FALSE00
2025-07-114350PUT0 044.81FALSE00
2025-07-114400PUT0 044.79FALSE00
2025-07-114450.18PUT0 343.51FALSE00
2025-07-114500.24PUT0 1340.22FALSE00
2025-07-114550.52PUT0 1340.9FALSE00
2025-07-114601.43PUT0 539.55FALSE00
2025-07-114650.25PUT2 1037.96FALSE0.250
2025-07-114700.34PUT0 2036.97FALSE00
2025-07-114750.32PUT0 1235.43FALSE00
2025-07-114800.45PUT1 1634.62FALSE0.450
2025-07-114851.58PUT0 1332.49FALSE00
2025-07-114900.57PUT7 1031.33FALSE0.570
2025-07-114950.67PUT2 529.88FALSE0.070.12
2025-07-115001.01PUT1 4428.13FALSE1.010
2025-07-115051.72PUT0 2826.8FALSE00
2025-07-115101.46PUT3 26225.49FALSE1.460
2025-07-115151.34PUT0 2824.33FALSE00
2025-07-115202.5PUT2 3123.25FALSE1.080.76
2025-07-115252.55PUT21 25722.58FALSE0.870.52
2025-07-11527.52.86PUT2 121.9FALSE2.860
2025-07-115303.36PUT5 52921.65FALSE0.910.37
2025-07-11532.52.73PUT0 75520.97FALSE00
2025-07-115354.55PUT1 5521.06FALSE0.820.22
2025-07-11537.56.6PUT1 1320.28FALSE6.60
2025-07-115407.1PUT14 5818.66FALSE2.150.43
2025-07-11542.58.6PUT14 1018.28FALSE8.60
2025-07-115457.3PUT8 11319.28FALSE0.90.14
2025-07-11547.510PUT1 1221.53TRUE3.120.45
2025-07-1155011.18PUT1 4618.74TRUE2.580.3
2025-07-11552.59.6PUT0 318.33TRUE00
2025-07-1155510.5PUT0 4818.28TRUE00
2025-07-11557.58.14PUT0 417.92TRUE00
2025-07-1156012.47PUT0 2917.77TRUE00
2025-07-11562.50PUT0 017.42TRUE00
2025-07-1156534.82PUT0 1114.81TRUE00
2025-07-11567.50PUT0 023.65TRUE00
2025-07-1157039.27PUT0 2122.36TRUE00
2025-07-11572.50PUT0 029.56TRUE00
2025-07-1157524.5PUT0 2526.3TRUE00
2025-07-11577.50PUT0 026.96TRUE00
2025-07-1158026.53PUT0 1729.28TRUE00
2025-07-11582.50PUT0 033.91TRUE00
2025-07-1158516.44PUT0 1430.34TRUE00
2025-07-11587.50PUT0 036.34TRUE00
2025-07-1159029.2PUT0 41437.32TRUE00
2025-07-11592.50PUT0 040.68TRUE00
2025-07-1159511.46PUT0 041.28TRUE00
2025-07-11597.50PUT0 043.35TRUE00
2025-07-116000PUT0 044.65TRUE00
2025-07-116050PUT0 047.22TRUE00
2025-07-116100PUT0 048.92TRUE00
2025-07-116150PUT0 052.17TRUE00
2025-07-116200PUT0 054.36TRUE00
2025-07-116250PUT0 056.92TRUE00
2025-07-116300PUT0 059.23TRUE00
2025-07-116350PUT0 061.49TRUE00
2025-07-116400PUT0 063.03TRUE00
2025-07-116450PUT0 065.2TRUE00
2025-07-116500PUT0 067.34TRUE00
2025-07-116550PUT0 070.17TRUE00
2025-07-116600PUT0 072.01TRUE00
2025-07-116650PUT0 073.56TRUE00
2025-07-116700PUT0 076.32TRUE00
2025-07-116750PUT0 077.55TRUE00
2025-07-182400CALL0 0158.27TRUE00
2025-07-182500CALL0 0149.71TRUE00
2025-07-182600CALL0 0135.45TRUE00
2025-07-182700CALL0 0121.63TRUE00
2025-07-182750CALL0 0133.25TRUE00
2025-07-182800CALL0 0126.59TRUE00
2025-07-182850CALL0 0125.76TRUE00
2025-07-182900CALL0 0116.32TRUE00
2025-07-182950CALL0 0117.26TRUE00
2025-07-18300253CALL0 2110.64TRUE00
2025-07-183050CALL0 0109.59TRUE00
2025-07-183100CALL0 0111.28TRUE00
2025-07-183150CALL0 0102.09TRUE00
2025-07-183200CALL0 0104.62TRUE00
2025-07-183250CALL0 096.84TRUE00
2025-07-183300CALL0 1102.63TRUE00
2025-07-183350CALL0 099.69TRUE00
2025-07-183400CALL0 0105.74TRUE00
2025-07-183450CALL0 099.07TRUE00
2025-07-18350184.47CALL0 195.83TRUE00
2025-07-183550CALL0 089.62TRUE00
2025-07-183600CALL0 190.2TRUE00
2025-07-183650CALL0 091.82TRUE00
2025-07-183700CALL0 389.02TRUE00
2025-07-183750CALL0 074.16TRUE00
2025-07-18380199.55CALL0 175.11TRUE00
2025-07-18385206.13CALL0 377.4TRUE00
2025-07-18390143.31CALL0 472.22TRUE00
2025-07-18395143.08CALL0 173.39TRUE00
2025-07-184000CALL0 070.27TRUE00
2025-07-184050CALL0 065.7TRUE00
2025-07-184100CALL0 2865.26TRUE00
2025-07-184150CALL0 059.26TRUE00
2025-07-184200CALL0 361.88TRUE00
2025-07-184250CALL0 055.17TRUE00
2025-07-184300CALL0 757.47TRUE00
2025-07-18435110.27CALL0 356.13TRUE00
2025-07-184400CALL0 053.71TRUE00
2025-07-184450CALL0 751.71TRUE00
2025-07-184500CALL0 249.88TRUE00
2025-07-184550CALL0 346.2TRUE00
2025-07-184600CALL0 444.05TRUE00
2025-07-184650CALL0 344.22TRUE00
2025-07-184700CALL0 1538.34TRUE00
2025-07-184750CALL0 1138.4TRUE00
2025-07-1848060.6CALL0 2938.42TRUE00
2025-07-184850CALL0 3434.7TRUE00
2025-07-1849051.93CALL0 1734.06TRUE00
2025-07-184950CALL0 1233.25TRUE00
2025-07-1850048CALL1 13825.31TRUE480
2025-07-1850553.95CALL0 3227.63TRUE00
2025-07-1851038.1CALL1 3530.85TRUE38.10
2025-07-1851533.6CALL1 12521.02TRUE33.60
2025-07-1852031.1CALL1 7225.99TRUE31.10
2025-07-1852526.45CALL1 31123.86TRUE-3.55-0.12
2025-07-18527.531CALL0 221.83TRUE00
2025-07-1853033CALL0 11822.99TRUE00
2025-07-18532.526.15CALL0 15122.6TRUE00
2025-07-1853518.3CALL1 14421.36TRUE-2.93-0.14
2025-07-18537.516.5CALL14 2720.94TRUE-2.7-0.14
2025-07-1854014.6CALL27 33820.19TRUE-5.2-0.26
2025-07-18542.513.6CALL1 821.02TRUE13.60
2025-07-1854512.4CALL14 37621.28TRUE-2.1-0.14
2025-07-18547.510.88CALL5 720.77FALSE-2.17-0.17
2025-07-185509.54CALL58 33419.23FALSE-1.81-0.16
2025-07-18552.57.7CALL11 8718.97FALSE-2.25-0.23
2025-07-185557.1CALL67 37518.66FALSE-1.35-0.16
2025-07-18557.55.75CALL4 6018.76FALSE-1.65-0.22
2025-07-185605.15CALL48 63918.25FALSE-1.25-0.2
2025-07-185653.25CALL54 60817.82FALSE-1.45-0.31
2025-07-185702.49CALL16 68317.79FALSE-0.76-0.23
2025-07-185751.66CALL12 59518.18FALSE-0.57-0.26
2025-07-185801.19CALL154 111017.91FALSE-0.31-0.21
2025-07-185850.81CALL82 57617.96FALSE-0.25-0.24
2025-07-185900.45CALL16 90418.02FALSE-0.32-0.42
2025-07-185950.35CALL5 74518.74FALSE-0.14-0.29
2025-07-186000.25CALL6 93019.14FALSE-0.11-0.31
2025-07-186050.19CALL8 47319.72FALSE0.190
2025-07-186100.17CALL23 606420.73FALSE0.010.06
2025-07-186150.1CALL1 40920.53FALSE0.010.11
2025-07-186200.31CALL0 41521.32FALSE00
2025-07-186250.2CALL0 32421.6FALSE00
2025-07-186300.15CALL0 23322.52FALSE00
2025-07-186350.12CALL0 20023.38FALSE00
2025-07-186400.11CALL0 31324.19FALSE00
2025-07-186450.08CALL0 8225.25FALSE00
2025-07-186500.12CALL0 4126.3FALSE00
2025-07-186550.13CALL0 2027.01FALSE00
2025-07-186600.25CALL0 20328.02FALSE00
2025-07-186650.08CALL0 128.64FALSE00
2025-07-186700CALL0 029.62FALSE00
2025-07-186750CALL0 030.59FALSE00
2025-07-186800.15CALL0 1331.55FALSE00
2025-07-187000.04CALL0 835.29FALSE00
2025-07-187200.05CALL0 838.87FALSE00
2025-07-187400CALL0 442.33FALSE00
2025-07-187600CALL0 845.66FALSE00
2025-07-182400.05PUT0 2111.1FALSE00
2025-07-182500.05PUT0 4105.86FALSE00
2025-07-182600PUT0 2100.83FALSE00
2025-07-182700.1PUT0 295.98FALSE00
2025-07-182750.1PUT0 793.63FALSE00
2025-07-182800.1PUT0 8991.31FALSE00
2025-07-182850PUT0 090.09FALSE00
2025-07-182900PUT0 087.82FALSE00
2025-07-182950PUT0 185.6FALSE00
2025-07-183000.16PUT0 93883.41FALSE00
2025-07-183050PUT0 081.26FALSE00
2025-07-183100.03PUT0 579.14FALSE00
2025-07-183150.07PUT0 277.05FALSE00
2025-07-183200.06PUT0 475.8FALSE00
2025-07-183250PUT0 073.75FALSE00
2025-07-183300.09PUT0 1871.74FALSE00
2025-07-183350PUT0 070.44FALSE00
2025-07-183400PUT0 3168.46FALSE00
2025-07-183450PUT0 167.12FALSE00
2025-07-183500.14PUT0 10665.18FALSE00
2025-07-183550.43PUT0 1263.8FALSE00
2025-07-183600.04PUT0 4755.98FALSE00
2025-07-183650.05PUT0 10755.31FALSE00
2025-07-183700.06PUT0 11554.45FALSE00
2025-07-183750.32PUT0 457.61FALSE00
2025-07-183800.12PUT0 46756.49FALSE00
2025-07-183850.82PUT0 255.3FALSE00
2025-07-183900.39PUT0 7554.04FALSE00
2025-07-183950PUT0 553.23FALSE00
2025-07-184000.85PUT0 38851.83FALSE00
2025-07-184050.53PUT0 555.43FALSE00
2025-07-184100.63PUT0 23649.5FALSE00
2025-07-184150.31PUT0 3348.47FALSE00
2025-07-184200.2PUT1 5546.74FALSE00
2025-07-184251.2PUT0 2243.62FALSE00
2025-07-184300.27PUT0 23042.3FALSE00
2025-07-184350.33PUT0 2843.25FALSE00
2025-07-184400.36PUT0 10342.06FALSE00
2025-07-184450.42PUT2 25341.85FALSE0.010.02
2025-07-184500.41PUT7 62639.74FALSE-0.04-0.09
2025-07-184550.46PUT2 25338.51FALSE-0.06-0.12
2025-07-184600.57PUT0 42738.74FALSE00
2025-07-184650.51PUT2 11435.23FALSE0.510
2025-07-184700.65PUT0 11935.5FALSE00
2025-07-184750.69PUT2 18833.08FALSE0.070.11
2025-07-184800.79PUT1 26231.89FALSE0.790
2025-07-184850.91PUT0 15230.38FALSE00
2025-07-184901.1PUT15 68129.15FALSE0.110.11
2025-07-184951.2PUT0 18128.03FALSE00
2025-07-185001.51PUT14 104626.92FALSE0.110.08
2025-07-185051.55PUT25 25425.89FALSE0.160.12
2025-07-185102.19PUT126 115524.87FALSE0.240.12
2025-07-185152.6PUT13 27424.34FALSE0.220.09
2025-07-185203.3PUT610 166423.14FALSE0.50.18
2025-07-185253.55PUT23 46622.29FALSE0.20.06
2025-07-18527.54.02PUT18 1821.94FALSE0.270.07
2025-07-185304.4PUT232 54121.58FALSE-0.05-0.01
2025-07-18532.55.75PUT1 3221.25FALSE1.30.29
2025-07-185355.61PUT25 130420.94FALSE0.860.18
2025-07-18537.56.75PUT3 4120.39FALSE0.650.11
2025-07-185407.35PUT82 68619.65FALSE0.450.07
2025-07-18542.59.6PUT2 2218.91FALSE1.50.19
2025-07-185459.6PUT16 18919.7FALSE2.070.27
2025-07-18547.510.47PUT2 1418.98TRUE0.870.09
2025-07-1855011.2PUT12 44319.36TRUE0.20.02
2025-07-18552.513.15PUT1 7018.75TRUE1.480.13
2025-07-1855517PUT2 49318.9TRUE4.030.31
2025-07-18557.512.9PUT0 2818.66TRUE00
2025-07-1856018.35PUT64 37819.33TRUE2.530.16
2025-07-1856520.7PUT4 44718.31TRUE1.20.06
2025-07-1857024.3PUT5 48612.69TRUE3.80.19
2025-07-1857532.92PUT3 181126.84TRUE6.850.26
2025-07-1858030.61PUT0 68225.17TRUE00
2025-07-1858539.59PUT1 34420.29TRUE39.590
2025-07-1859051.85PUT0 12428.66TRUE00
2025-07-1859557.9PUT0 14530.4TRUE00
2025-07-1860039.55PUT0 1235.08TRUE00
2025-07-1860520.2PUT0 038.66TRUE00
2025-07-1861048.4PUT0 038.64TRUE00
2025-07-186150PUT0 042.74TRUE00
2025-07-186200PUT0 044.55TRUE00
2025-07-1862536.94PUT0 046.66TRUE00
2025-07-186300PUT0 046.27TRUE00
2025-07-1863554.63PUT0 047.68TRUE00
2025-07-186400PUT0 049.68TRUE00
2025-07-186450PUT0 054.08TRUE00
2025-07-186500PUT0 053.37TRUE00
2025-07-186550PUT0 055.08TRUE00
2025-07-186600PUT0 059.12TRUE00
2025-07-186650PUT0 058.41TRUE00
2025-07-186700PUT0 060.04TRUE00
2025-07-186750PUT0 061.65TRUE00
2025-07-186800PUT0 063.24TRUE00
2025-07-187000PUT0 066.73TRUE00
2025-07-187200PUT0 074.98TRUE00
2025-07-187400PUT0 080.84TRUE00
2025-07-187600PUT0 083.19TRUE00
2025-07-253000CALL0 097.34TRUE00
2025-07-253100CALL0 091.71TRUE00
2025-07-253200CALL0 083.6TRUE00
2025-07-253300CALL0 079.68TRUE00
2025-07-253400CALL0 080.18TRUE00
2025-07-253500CALL0 073.17TRUE00
2025-07-253550CALL0 069.61TRUE00
2025-07-253600CALL0 069.37TRUE00
2025-07-253650CALL0 065.96TRUE00
2025-07-253700CALL0 065.63TRUE00
2025-07-253750CALL0 062.85TRUE00
2025-07-253800CALL0 062.38TRUE00
2025-07-253850CALL0 061.72TRUE00
2025-07-253900CALL0 057.91TRUE00
2025-07-253950CALL0 060.6TRUE00
2025-07-254000CALL0 056.51TRUE00
2025-07-254050CALL0 054.99TRUE00
2025-07-254100CALL0 053.45TRUE00
2025-07-254150CALL0 051.62TRUE00
2025-07-254200CALL0 049.79TRUE00
2025-07-254250CALL0 048.5TRUE00
2025-07-254300CALL0 048.53TRUE00
2025-07-254350CALL0 045.78TRUE00
2025-07-254400CALL0 044.15TRUE00
2025-07-254450CALL0 043.86TRUE00
2025-07-254500CALL0 041.23TRUE00
2025-07-254550CALL0 043.32TRUE00
2025-07-254600CALL0 037.34TRUE00
2025-07-254650CALL0 037.95TRUE00
2025-07-254700CALL0 038.76TRUE00
2025-07-254750CALL0 034.44TRUE00
2025-07-254800CALL0 034.87TRUE00
2025-07-2548562.2CALL0 2034.37TRUE00
2025-07-2549058.97CALL1 129.07TRUE58.970
2025-07-254950CALL0 032.16TRUE00
2025-07-2550040.43CALL0 130.73TRUE00
2025-07-255050CALL0 029.6TRUE00
2025-07-2551034.64CALL0 228.6TRUE00
2025-07-2551530.46CALL0 226.11TRUE00
2025-07-2552026.36CALL0 126.47TRUE00
2025-07-255250CALL0 024.74TRUE00
2025-07-2553033CALL0 222.34TRUE00
2025-07-2553520.3CALL1 321.73TRUE20.30
2025-07-2554016.25CALL52 1123.07TRUE16.250
2025-07-2554514.4CALL25 2021.48TRUE14.40
2025-07-2555012CALL9 2921.52FALSE-1.3-0.1
2025-07-2555510.03CALL1 1819.79FALSE-2.52-0.2
2025-07-2556012.66CALL0 3318.78FALSE00
2025-07-255655.5CALL3 2919.77FALSE-1.15-0.17
2025-07-255706.45CALL0 715.69FALSE00
2025-07-255753.3CALL3 1719.91FALSE-0.45-0.12
2025-07-255802CALL9 2918.56FALSE-1.74-0.47
2025-07-255851.43CALL1 2118.54FALSE-1.34-0.48
2025-07-255902.31CALL1 2423.16FALSE2.310
2025-07-255951.43CALL0 3318.07FALSE00
2025-07-256000.65CALL2 3419.68FALSE-0.45-0.41
2025-07-256051.41CALL0 225.43FALSE00
2025-07-256100.77CALL0 3322.1FALSE00
2025-07-256151.24CALL0 1928.24FALSE00
2025-07-256200.4CALL0 1129.82FALSE00
2025-07-256250.84CALL0 3230.62FALSE00
2025-07-256300.93CALL0 732.5FALSE00
2025-07-256351.25CALL0 733.79FALSE00
2025-07-256400CALL0 034.75FALSE00
2025-07-256450CALL0 036FALSE00
2025-07-256500CALL0 037.29FALSE00
2025-07-256550CALL0 038.58FALSE00
2025-07-256600CALL0 039.76FALSE00
2025-07-256650CALL0 040.98FALSE00
2025-07-256700CALL0 042.21FALSE00
2025-07-256750CALL0 043.43FALSE00
2025-07-253000.85PUT0 2111.09FALSE00
2025-07-253100PUT0 0105.71FALSE00
2025-07-253200PUT0 0100.5FALSE00
2025-07-253300PUT0 095.43FALSE00
2025-07-253400PUT0 090.5FALSE00
2025-07-253500PUT0 086.86FALSE00
2025-07-253550PUT0 083.39FALSE00
2025-07-253600PUT0 087.14FALSE00
2025-07-253650PUT0 078.76FALSE00
2025-07-253700PUT0 076.48FALSE00
2025-07-253750PUT0 074.28FALSE00
2025-07-253800PUT0 072.2FALSE00
2025-07-253850.56PUT0 269.99FALSE00
2025-07-253900PUT0 067.81FALSE00
2025-07-253950PUT0 065.69FALSE00
2025-07-254000.64PUT0 263.59FALSE00
2025-07-254050PUT0 061.59FALSE00
2025-07-254100.69PUT0 159.52FALSE00
2025-07-254150.72PUT0 157.55FALSE00
2025-07-254200PUT0 057.26FALSE00
2025-07-254250PUT0 053.59FALSE00
2025-07-254300PUT0 052.53FALSE00
2025-07-254350.66PUT0 843.76FALSE00
2025-07-254401.75PUT0 147.84FALSE00
2025-07-254450PUT0 045.98FALSE00
2025-07-254501.03PUT0 644.17FALSE00
2025-07-254550PUT0 042.45FALSE00
2025-07-254600PUT0 040.71FALSE00
2025-07-254650PUT0 038.96FALSE00
2025-07-254700PUT0 037.34FALSE00
2025-07-254750.95PUT2 1230.81FALSE0.950
2025-07-254801.2PUT0 930.1FALSE00
2025-07-254851.3PUT0 730.17FALSE00
2025-07-254901.7PUT1 128.95FALSE1.70
2025-07-254951.72PUT0 727.66FALSE00
2025-07-255002.3PUT8 1327.07FALSE0.280.14
2025-07-255052.84PUT1 1225.45FALSE0.570.25
2025-07-255103.1PUT5 2125.06FALSE0.40.15
2025-07-255153.9PUT24 3624.75FALSE0.70.22
2025-07-255204.78PUT15 4824.25FALSE1.030.27
2025-07-255255.54PUT6 6723.16FALSE5.540
2025-07-255306.69PUT5 6922.53FALSE0.940.16
2025-07-255358.22PUT3 1522.18FALSE3.170.63
2025-07-255409.82PUT3 2021.52FALSE1.320.16
2025-07-2554512.05PUT1 721.44FALSE12.050
2025-07-255509.07PUT0 1921.38TRUE00
2025-07-2555512.68PUT0 720.73TRUE00
2025-07-2556020.54PUT5 1618.22TRUE20.540
2025-07-2556516.57PUT0 3119.3TRUE00
2025-07-2557037.19PUT0 416.35TRUE00
2025-07-2557522.95PUT0 816.63TRUE00
2025-07-2558033.03PUT0 216.25TRUE00
2025-07-2558510.54PUT0 125.93TRUE00
2025-07-2559013PUT0 227TRUE00
2025-07-2559514.5PUT0 228.48TRUE00
2025-07-256000PUT0 031.5TRUE00
2025-07-256050PUT0 033.92TRUE00
2025-07-256100PUT0 034.38TRUE00
2025-07-256150PUT0 037.65TRUE00
2025-07-256200PUT0 040.73TRUE00
2025-07-256250PUT0 039.98TRUE00
2025-07-256300PUT0 041.63TRUE00
2025-07-256350PUT0 043.25TRUE00
2025-07-2564053.85PUT0 047.48TRUE00
2025-07-256450PUT0 049.09TRUE00
2025-07-256500PUT0 050.03TRUE00
2025-07-256550PUT0 048.32TRUE00
2025-07-256600PUT0 049.79TRUE00
2025-07-256650PUT0 055.3TRUE00
2025-07-256700PUT0 056.1TRUE00
2025-07-256750PUT0 058.27TRUE00
2025-08-013000CALL0 085.05TRUE00
2025-08-013100CALL0 081.63TRUE00
2025-08-013200CALL0 077.7TRUE00
2025-08-013300CALL0 073.87TRUE00
2025-08-013400CALL0 073.61TRUE00
2025-08-013500CALL0 066.47TRUE00
2025-08-013550CALL0 066.36TRUE00
2025-08-013600CALL0 063.32TRUE00
2025-08-013650CALL0 061.95TRUE00
2025-08-013700CALL0 063.61TRUE00
2025-08-013750CALL0 061.76TRUE00
2025-08-013800CALL0 060.22TRUE00
2025-08-013850CALL0 062.35TRUE00
2025-08-013900CALL0 058.63TRUE00
2025-08-013950CALL0 057.24TRUE00
2025-08-014000CALL0 055.4TRUE00
2025-08-014050CALL0 054TRUE00
2025-08-014100CALL0 052.38TRUE00
2025-08-014150CALL0 051.14TRUE00
2025-08-014200CALL0 049.5TRUE00
2025-08-014250CALL0 048.21TRUE00
2025-08-014300CALL0 044.47TRUE00
2025-08-014350CALL0 047.11TRUE00
2025-08-014400CALL0 044.13TRUE00
2025-08-014450CALL0 042.71TRUE00
2025-08-014500CALL0 039.66TRUE00
2025-08-014550CALL0 041.75TRUE00
2025-08-014600CALL0 037.6TRUE00
2025-08-0146574.22CALL0 337.94TRUE00
2025-08-0147069.59CALL0 336.81TRUE00
2025-08-014750CALL0 035.52TRUE00
2025-08-014800CALL0 035.22TRUE00
2025-08-014850CALL0 035.35TRUE00
2025-08-0149060.06CALL1 1029.05TRUE-9.39-0.14
2025-08-0149564.75CALL0 1033.61TRUE00
2025-08-015000CALL0 032.16TRUE00
2025-08-015050CALL0 030.67TRUE00
2025-08-0151036.02CALL0 130.4TRUE00
2025-08-015150CALL0 029.22TRUE00
2025-08-015200CALL0 028.37TRUE00
2025-08-0152525CALL0 1225.94TRUE00
2025-08-0153037CALL0 2426.75TRUE00
2025-08-0153523.6CALL1 1724.38TRUE23.60
2025-08-0154031.45CALL0 2724.94TRUE00
2025-08-0154517.83CALL3 924.08TRUE-2.45-0.12
2025-08-0155015.3CALL1 2523.93FALSE-2.08-0.12
2025-08-0155513.5CALL1 1524.5FALSE-2.34-0.15
2025-08-0156011.38CALL1 5624.27FALSE-2.6-0.19
2025-08-015658.9CALL2 6323.11FALSE-2.17-0.2
2025-08-015707.2CALL2 2422.77FALSE7.20
2025-08-015756.07CALL3 2823.04FALSE-0.63-0.09
2025-08-015804.58CALL2 2922.28FALSE-1.81-0.28
2025-08-015856CALL0 2121.03FALSE00
2025-08-015904.26CALL0 1919.44FALSE00
2025-08-015954.1CALL0 3822.39FALSE00
2025-08-016001.84CALL2 3322.37FALSE-1.04-0.36
2025-08-016052.31CALL0 222.16FALSE00
2025-08-016102.15CALL0 2823.36FALSE00
2025-08-016152.4CALL0 427.72FALSE00
2025-08-016201.15CALL0 1230.68FALSE00
2025-08-016251.24CALL0 3325.86FALSE00
2025-08-016300CALL0 032.72FALSE00
2025-08-016350CALL0 030.64FALSE00
2025-08-016401.49CALL0 231.74FALSE00
2025-08-016450CALL0 032.83FALSE00
2025-08-016500CALL0 033.9FALSE00
2025-08-016550CALL0 035.34FALSE00
2025-08-016601.63CALL0 136.07FALSE00
2025-08-016650CALL0 037.49FALSE00
2025-08-016700CALL0 038.64FALSE00
2025-08-016750CALL0 041.03FALSE00
2025-08-013000PUT0 0101.09FALSE00
2025-08-013100PUT0 097.95FALSE00
2025-08-013200PUT0 091.48FALSE00
2025-08-013300PUT0 085.79FALSE00
2025-08-013400PUT0 081.41FALSE00
2025-08-013500PUT0 077.25FALSE00
2025-08-013550PUT0 075.18FALSE00
2025-08-013600PUT0 073.08FALSE00
2025-08-013650PUT0 072.16FALSE00
2025-08-013700.62PUT0 169.15FALSE00
2025-08-013750PUT0 067.16FALSE00
2025-08-013800PUT0 071.41FALSE00
2025-08-013850PUT0 066.71FALSE00
2025-08-013900.76PUT0 161.44FALSE00
2025-08-013950PUT0 059.65FALSE00
2025-08-014000.8PUT0 349.08FALSE00
2025-08-014050PUT0 056.92FALSE00
2025-08-014100.91PUT0 154.24FALSE00
2025-08-014150.94PUT0 252.52FALSE00
2025-08-014200.99PUT0 150.83FALSE00
2025-08-014251.5PUT0 149.11FALSE00
2025-08-014300PUT0 047.55FALSE00
2025-08-014351.7PUT0 145.68FALSE00
2025-08-014400PUT0 044.26FALSE00
2025-08-014452.49PUT0 442.67FALSE00
2025-08-014500.99PUT0 1439.37FALSE00
2025-08-014551.28PUT2 1036.54FALSE1.280
2025-08-014604.23PUT0 1032.13FALSE00
2025-08-014652.4PUT0 1734.45FALSE00
2025-08-014701.58PUT0 738.26FALSE00
2025-08-014754.13PUT0 228.52FALSE00
2025-08-014802.4PUT1 1932.44FALSE0.660.38
2025-08-014852.25PUT7 1529.99FALSE2.250
2025-08-014903.07PUT2 1929.26FALSE3.070
2025-08-014952.78PUT0 2331.99FALSE00
2025-08-015003.57PUT3 21227.99FALSE0.020.01
2025-08-015054.4PUT4 2427.89FALSE4.40
2025-08-015105.38PUT2 3127.8FALSE1.580.42
2025-08-015156.23PUT7 3627.15FALSE0.630.11
2025-08-015207.19PUT4 826.47FALSE0.830.13
2025-08-015258.88PUT1 926.78FALSE1.520.21
2025-08-0153010.06PUT4 12725.92FALSE1.510.18
2025-08-0153511.4PUT1 12825.04FALSE1.590.16
2025-08-0154012.44PUT1 4323.43FALSE2.750.28
2025-08-0154526.82PUT0 1122.86FALSE00
2025-08-0155018.25PUT1 1224.76TRUE18.250
2025-08-0155520.85PUT1 2724.44TRUE5.410.35
2025-08-0156016.2PUT0 2921.83TRUE00
2025-08-015650PUT0 020.55TRUE00
2025-08-0157038.4PUT0 320.54TRUE00
2025-08-0157519.59PUT0 319.3TRUE00
2025-08-0158030.91PUT0 5420.37TRUE00
2025-08-015850PUT0 017.14TRUE00
2025-08-0159039.22PUT0 018.07TRUE00
2025-08-015950PUT0 026.76TRUE00
2025-08-016000PUT0 027.68TRUE00
2025-08-016050PUT0 030.52TRUE00
2025-08-016100PUT0 032.82TRUE00
2025-08-016150PUT0 033.89TRUE00
2025-08-016200PUT0 037.2TRUE00
2025-08-016250PUT0 037.7TRUE00
2025-08-016300PUT0 039.78TRUE00
2025-08-016350PUT0 041.29TRUE00
2025-08-016400PUT0 043.19TRUE00
2025-08-016450PUT0 044.65TRUE00
2025-08-016500PUT0 045.65TRUE00
2025-08-016550PUT0 046.91TRUE00
2025-08-016600PUT0 048.45TRUE00
2025-08-016650PUT0 050.28TRUE00
2025-08-016700PUT0 051.16TRUE00
2025-08-016750PUT0 052.97TRUE00
2025-08-084800CALL0 032.71TRUE00
2025-08-084850CALL0 032.2TRUE00
2025-08-084900CALL0 032.12TRUE00
2025-08-084950CALL0 031.26TRUE00
2025-08-085000CALL0 030.58TRUE00
2025-08-085050CALL0 030.6TRUE00
2025-08-085100CALL0 029.2TRUE00
2025-08-085150CALL0 028.18TRUE00
2025-08-085200CALL0 027.49TRUE00
2025-08-085250CALL0 027.53TRUE00
2025-08-085300CALL0 026.3TRUE00
2025-08-085350CALL0 026.34TRUE00
2025-08-085400CALL0 025.22TRUE00
2025-08-085450CALL0 026.48TRUE00
2025-08-085500CALL0 025.74FALSE00
2025-08-085550CALL0 025.44FALSE00
2025-08-085600CALL0 025.09FALSE00
2025-08-085659.45CALL1 021.75FALSE9.450
2025-08-085700CALL0 023.67FALSE00
2025-08-085750CALL0 023.6FALSE00
2025-08-085805.58CALL1 022.01FALSE5.580
2025-08-085850CALL0 023.95FALSE00
2025-08-085900CALL0 023.7FALSE00
2025-08-085950CALL0 022.77FALSE00
2025-08-086000CALL0 022.73FALSE00
2025-08-086050CALL0 023.03FALSE00
2025-08-086100CALL0 023.95FALSE00
2025-08-086150CALL0 022.08FALSE00
2025-08-086200CALL0 023.22FALSE00
2025-08-084800PUT0 033.25FALSE00
2025-08-084850PUT0 031.61FALSE00
2025-08-084900PUT0 030.22FALSE00
2025-08-084950PUT0 028.43FALSE00
2025-08-085000PUT0 024.99FALSE00
2025-08-085050PUT0 024.91FALSE00
2025-08-085100PUT0 028.28FALSE00
2025-08-085150PUT0 025.69FALSE00
2025-08-085200PUT0 025.21FALSE00
2025-08-085250PUT0 025.05FALSE00
2025-08-0853011.15PUT3 025.49FALSE11.150
2025-08-0853512.48PUT3 024.62FALSE12.480
2025-08-085400PUT0 021.61FALSE00
2025-08-085450PUT0 023.61FALSE00
2025-08-0855018.45PUT1 023.15TRUE18.450
2025-08-085550PUT0 022.33TRUE00
2025-08-085600PUT0 022.69TRUE00
2025-08-085650PUT0 021.8TRUE00
2025-08-085700PUT0 021.32TRUE00
2025-08-085750PUT0 020.53TRUE00
2025-08-085800PUT0 019.04TRUE00
2025-08-085850PUT0 019.18TRUE00
2025-08-085900PUT0 018.9TRUE00
2025-08-085950PUT0 017.89TRUE00
2025-08-086000PUT0 026.85TRUE00
2025-08-086050PUT0 028.05TRUE00
2025-08-086100PUT0 031.54TRUE00
2025-08-086150PUT0 032.71TRUE00
2025-08-086200PUT0 033.83TRUE00
2025-08-153000CALL0 083.43TRUE00
2025-08-153200CALL0 075.32TRUE00
2025-08-153250CALL0 074.63TRUE00
2025-08-153300CALL0 072.93TRUE00
2025-08-153350CALL0 071.46TRUE00
2025-08-153400CALL0 064.16TRUE00
2025-08-153450CALL0 069.95TRUE00
2025-08-153500CALL0 068.43TRUE00
2025-08-153550CALL0 064.81TRUE00
2025-08-153600CALL0 061.12TRUE00
2025-08-153650CALL0 061.56TRUE00
2025-08-153700CALL0 061.88TRUE00
2025-08-153750CALL0 056.3TRUE00
2025-08-15380201.27CALL0 159.06TRUE00
2025-08-153850CALL0 052.89TRUE00
2025-08-153900CALL0 056.36TRUE00
2025-08-153950CALL0 052.24TRUE00
2025-08-154000CALL0 053.75TRUE00
2025-08-15405143.26CALL1 440.31TRUE-4.14-0.03
2025-08-15410138.27CALL1 838.67TRUE-4.14-0.03
2025-08-15415137.35CALL0 249.67TRUE00
2025-08-15420132.36CALL0 248.15TRUE00
2025-08-154250CALL0 043.3TRUE00
2025-08-15430116.61CALL0 144.16TRUE00
2025-08-154350CALL0 042.36TRUE00
2025-08-154400CALL0 041.37TRUE00
2025-08-154450CALL0 040.97TRUE00
2025-08-154500CALL0 038.81TRUE00
2025-08-154550CALL0 038.85TRUE00
2025-08-15460124.03CALL0 137.64TRUE00
2025-08-154650CALL0 036.18TRUE00
2025-08-154700CALL0 033.71TRUE00
2025-08-154750CALL0 034.37TRUE00
2025-08-1548067.45CALL0 234.69TRUE00
2025-08-1548590.55CALL0 232.48TRUE00
2025-08-1549061.95CALL1 528TRUE-8.6-0.12
2025-08-1549549.65CALL0 530.36TRUE00
2025-08-1550062.5CALL0 829.17TRUE00
2025-08-1550557.34CALL0 229.53TRUE00
2025-08-1551061.43CALL0 127.02TRUE00
2025-08-1551541.6CALL2 326.68TRUE41.60
2025-08-1552041.24CALL0 1126.1TRUE00
2025-08-1552535CALL1 6125.58TRUE-3-0.08
2025-08-1553029.95CALL11 10325.07TRUE-4.15-0.12
2025-08-1553525.46CALL27 21624.57TRUE-3.84-0.13
2025-08-1554024.05CALL8 9024.43TRUE-2.95-0.11
2025-08-1554521.8CALL25 58723.73TRUE-1.45-0.06
2025-08-1555018.35CALL47 11623.65FALSE-1.65-0.08
2025-08-1555515.8CALL22 4323.26FALSE-1.55-0.09
2025-08-1556013.5CALL11 12522.92FALSE-1.3-0.09
2025-08-1556511.45CALL13 8022.63FALSE-1.35-0.11
2025-08-155709.55CALL9 43022.26FALSE-1.15-0.11
2025-08-155757.8CALL91 5221.8FALSE-1.1-0.12
2025-08-155806.35CALL9 38821.48FALSE-1.31-0.17
2025-08-155855.45CALL10 7621.2FALSE-0.95-0.15
2025-08-155904.4CALL9 14321.06FALSE-0.6-0.12
2025-08-155953.35CALL14 10520.97FALSE-0.85-0.2
2025-08-156002.85CALL38 117921.27FALSE-0.6-0.17
2025-08-156052.27CALL5 17521.17FALSE-0.51-0.18
2025-08-156101.87CALL3 10221.31FALSE-0.38-0.17
2025-08-156151.58CALL8 8821.06FALSE-0.18-0.1
2025-08-156201.2CALL8 11421.36FALSE-0.19-0.14
2025-08-156251.5CALL0 10521.43FALSE00
2025-08-156300.76CALL22 5921.44FALSE0.760
2025-08-156350.68CALL2 4721.96FALSE0.680
2025-08-156400.67CALL0 10922.21FALSE00
2025-08-156450.71CALL0 5222.55FALSE00
2025-08-156500.61CALL0 3322.82FALSE00
2025-08-156550.51CALL0 2023.11FALSE00
2025-08-156600.44CALL0 1623.41FALSE00
2025-08-156650.66CALL0 1623.74FALSE00
2025-08-156700.46CALL0 1724.06FALSE00
2025-08-156750.21CALL0 1124.37FALSE00
2025-08-156800.34CALL0 124.6FALSE00
2025-08-156850.7CALL0 228.51FALSE00
2025-08-156900CALL0 029.74FALSE00
2025-08-157000.18CALL0 2626.81FALSE00
2025-08-157200.2CALL0 138.63FALSE00
2025-08-157400CALL0 039.75FALSE00
2025-08-157600CALL0 046.68FALSE00
2025-08-157800CALL0 054.55FALSE00
2025-08-158000CALL0 053.17FALSE00
2025-08-158200CALL0 053.33FALSE00
2025-08-158400CALL0 055.76FALSE00
2025-08-158600CALL0 056.79FALSE00
2025-08-153000.35PUT0 2862.85FALSE00
2025-08-153200PUT0 077.6FALSE00
2025-08-153250PUT0 074.83FALSE00
2025-08-153300PUT0 077.29FALSE00
2025-08-153350PUT0 071.98FALSE00
2025-08-153400.26PUT0 366.16FALSE00
2025-08-153450PUT0 064.9FALSE00
2025-08-153500PUT0 056.49FALSE00
2025-08-153550PUT0 064.13FALSE00
2025-08-153600.38PUT0 948.39FALSE00
2025-08-153650PUT0 060.78FALSE00
2025-08-153701.16PUT0 847.6FALSE00
2025-08-153750PUT0 057.53FALSE00
2025-08-153800PUT0 045.94FALSE00
2025-08-153850PUT0 048.06FALSE00
2025-08-153900.48PUT0 1343.68FALSE00
2025-08-153950.6PUT0 443.43FALSE00
2025-08-154000.7PUT0 1042.53FALSE00
2025-08-154051.82PUT0 141.69FALSE00
2025-08-154102PUT0 2940.89FALSE00
2025-08-154152.2PUT0 640.03FALSE00
2025-08-154201.45PUT0 639.19FALSE00
2025-08-154251.93PUT0 238.29FALSE00
2025-08-154302.08PUT0 337.25FALSE00
2025-08-154353.1PUT0 236.63FALSE00
2025-08-154402.18PUT0 635.87FALSE00
2025-08-154453.59PUT0 634.97FALSE00
2025-08-154501.7PUT5 8634.71FALSE1.70
2025-08-154554.15PUT0 2533.36FALSE00
2025-08-154601.93PUT7 4732.52FALSE-0.08-0.04
2025-08-154652.24PUT0 3031.99FALSE00
2025-08-154702.48PUT6 5231.26FALSE00
2025-08-154752.74PUT0 13330.42FALSE00
2025-08-154803.25PUT5 14930.18FALSE0.250.08
2025-08-154853.5PUT6 2129.09FALSE0.130.04
2025-08-154903.92PUT2 5228.34FALSE0.120.03
2025-08-154954.5PUT7 6127.82FALSE0.20.05
2025-08-155005.05PUT13 8027.08FALSE0.320.07
2025-08-155055.85PUT5 5426.67FALSE0.250.04
2025-08-155107PUT17 44926.66FALSE0.850.14
2025-08-155157.85PUT18 11225.93FALSE0.60.08
2025-08-155208.65PUT20 8224.96FALSE0.350.04
2025-08-1552510.3PUT9 9125.05FALSE0.850.09
2025-08-1553011.11PUT32 16224.58FALSE0.410.04
2025-08-1553512.61PUT19 28024.08FALSE0.560.05
2025-08-1554014.55PUT12 16023.72FALSE0.650.05
2025-08-1554517.45PUT28 19423.62FALSE1.250.08
2025-08-1555018.65PUT8 10122.98TRUE0.850.05
2025-08-1555521.08PUT15 16922.6TRUE0.980.05
2025-08-1556024.8PUT85 9222.37TRUE3.650.17
2025-08-1556524.88PUT0 8521.89TRUE00
2025-08-1557030.9PUT193 19321.62TRUE2.930.1
2025-08-1557532.51PUT1 16121.29TRUE32.510
2025-08-1558038.44PUT188 270921.73TRUE3.340.1
2025-08-1558535.22PUT0 7820.81TRUE00
2025-08-1559047.3PUT167 32518.24TRUE4.310.1
2025-08-1559543.45PUT0 3618.93TRUE00
2025-08-1560050.55PUT0 12823.58TRUE00
2025-08-1560551.55PUT0 626.56TRUE00
2025-08-1561056.3PUT0 326.47TRUE00
2025-08-1561529.65PUT0 1228.3TRUE00
2025-08-1562083.03PUT0 1729.12TRUE00
2025-08-156250PUT0 030.28TRUE00
2025-08-156300PUT0 032.59TRUE00
2025-08-156350PUT0 034.49TRUE00
2025-08-1564052.95PUT0 035.74TRUE00
2025-08-156450PUT0 036.58TRUE00
2025-08-156500PUT0 037.78TRUE00
2025-08-156550PUT0 038.41TRUE00
2025-08-156600PUT0 040.14TRUE00
2025-08-156650PUT0 041.29TRUE00
2025-08-156700PUT0 042.43TRUE00
2025-08-156750PUT0 043.54TRUE00
2025-08-156800PUT0 044.5TRUE00
2025-08-156850PUT0 044.16TRUE00
2025-08-156900PUT0 046.82TRUE00
2025-08-157000PUT0 048.93TRUE00
2025-08-157200PUT0 053.49TRUE00
2025-08-157400PUT0 056.74TRUE00
2025-08-157600PUT0 058.42TRUE00
2025-08-157800PUT0 064.25TRUE00
2025-08-158000PUT0 065.76TRUE00
2025-08-158200PUT0 073.79TRUE00
2025-08-158400PUT0 074.31TRUE00
2025-08-158600PUT0 074.88TRUE00
2025-09-192400CALL0 093.72TRUE00
2025-09-192500CALL0 084.97TRUE00
2025-09-192600CALL0 481.4TRUE00
2025-09-192700CALL0 080.68TRUE00
2025-09-192800CALL0 077.73TRUE00
2025-09-192900CALL0 074.51TRUE00
2025-09-193000CALL0 071.67TRUE00
2025-09-193050CALL0 069.82TRUE00
2025-09-193100CALL0 1068.45TRUE00
2025-09-193150CALL0 064.38TRUE00
2025-09-193200CALL0 465.59TRUE00
2025-09-193250CALL0 064.11TRUE00
2025-09-193300CALL0 162.78TRUE00
2025-09-193350CALL0 061.71TRUE00
2025-09-193400CALL0 060.38TRUE00
2025-09-193450CALL0 058.95TRUE00
2025-09-193500CALL0 255.24TRUE00
2025-09-193550CALL0 054.39TRUE00
2025-09-193600CALL0 055.06TRUE00
2025-09-193650CALL0 053.77TRUE00
2025-09-193700CALL0 350.71TRUE00
2025-09-193750CALL0 049.71TRUE00
2025-09-193800CALL0 147.97TRUE00
2025-09-193850CALL0 048.87TRUE00
2025-09-193900CALL0 046.34TRUE00
2025-09-193950CALL0 046.93TRUE00
2025-09-19400139.23CALL0 043.99TRUE00
2025-09-194050CALL0 044.77TRUE00
2025-09-194100CALL0 2541.88TRUE00
2025-09-194150CALL0 040.65TRUE00
2025-09-194200CALL0 441.44TRUE00
2025-09-194250CALL0 039.48TRUE00
2025-09-19430108CALL0 639.63TRUE00
2025-09-194350CALL0 038.51TRUE00
2025-09-19440103.02CALL0 237.61TRUE00
2025-09-194450CALL0 035.44TRUE00
2025-09-19450107CALL0 5134.65TRUE00
2025-09-19455108.55CALL0 134.89TRUE00
2025-09-19460108.66CALL0 1734.29TRUE00
2025-09-194650CALL0 032.13TRUE00
2025-09-1947079.58CALL0 80931.4TRUE00
2025-09-194750CALL0 030.45TRUE00
2025-09-1948068.25CALL0 9331.01TRUE00
2025-09-194850CALL0 030.62TRUE00
2025-09-1949067CALL0 3829.65TRUE00
2025-09-194950CALL0 030.19TRUE00
2025-09-1950067CALL0 8827.26TRUE00
2025-09-195050CALL0 028.56TRUE00
2025-09-1951059.9CALL0 21927TRUE00
2025-09-195150CALL0 024.86TRUE00
2025-09-1952050.51CALL0 28225.92TRUE00
2025-09-1952543.24CALL0 124.96TRUE00
2025-09-195300CALL0 024.65TRUE00
2025-09-1953536.75CALL0 124.2TRUE00
2025-09-1954030.7CALL10 31423.73TRUE30.70
2025-09-1954527.57CALL1 123.74TRUE-2.08-0.07
2025-09-1955024.7CALL14 523.34FALSE-1.52-0.06
2025-09-1955521.85CALL5 222.82FALSE21.850
2025-09-1956019.35CALL3 61622.47FALSE-1.65-0.08
2025-09-1956516.6CALL1 321.73FALSE-2-0.11
2025-09-1957015.15CALL7 622.08FALSE-2.95-0.16
2025-09-1957513.07CALL5 321.66FALSE-1.13-0.08
2025-09-1958011.05CALL25 61021.12FALSE-1.2-0.1
2025-09-195859.25CALL1 520.62FALSE-1.35-0.13
2025-09-1959011.2CALL0 419.21FALSE00
2025-09-195950CALL0 020.5FALSE00
2025-09-196005.89CALL15 46120.41FALSE-0.91-0.13
2025-09-196050CALL0 019.22FALSE00
2025-09-196104.1CALL1 220.04FALSE4.10
2025-09-196155.05CALL0 120.2FALSE00
2025-09-196203.05CALL73 46120.23FALSE-0.99-0.25
2025-09-196252.6CALL1 020.28FALSE2.60
2025-09-196301.96CALL20 019.74FALSE1.960
2025-09-196351.81CALL1 020.21FALSE1.810
2025-09-196401.51CALL5 34920.2FALSE-0.2-0.12
2025-09-196450CALL0 020.44FALSE00
2025-09-196501.09CALL20 020.38FALSE1.090
2025-09-196550CALL0 019.65FALSE00
2025-09-196601CALL0 11620.74FALSE00
2025-09-196800.47CALL11 5921.41FALSE0.470
2025-09-197000.27CALL9 11722.04FALSE0.270
2025-09-197200.33CALL0 3023.18FALSE00
2025-09-197400.15CALL2 924.52FALSE0.150
2025-09-197600CALL0 225.42FALSE00
2025-09-197800CALL0 026.78FALSE00
2025-09-198000.28CALL0 328.15FALSE00
2025-09-192400PUT0 062.05FALSE00
2025-09-192500.25PUT0 4760.08FALSE00
2025-09-192600.22PUT0 857.27FALSE00
2025-09-192700.15PUT0 955.08FALSE00
2025-09-192800PUT0 2653.34FALSE00
2025-09-192900.19PUT4 1152.7FALSE0.190
2025-09-193000.41PUT0 2950.56FALSE00
2025-09-193050PUT0 054.99FALSE00
2025-09-193100PUT0 1549.3FALSE00
2025-09-193150PUT0 059.79FALSE00
2025-09-193200.52PUT0 2347.95FALSE00
2025-09-193250PUT0 058.51FALSE00
2025-09-193300PUT0 3346.68FALSE00
2025-09-193350PUT0 049.04FALSE00
2025-09-193400PUT0 745.51FALSE00
2025-09-193450PUT0 049.24FALSE00
2025-09-193500.55PUT0 7144.26FALSE00
2025-09-193550PUT0 050.65FALSE00
2025-09-193600.76PUT8 6643.67FALSE0.760
2025-09-193650PUT0 043.18FALSE00
2025-09-193700.96PUT0 8941.64FALSE00
2025-09-193750PUT0 041.8FALSE00
2025-09-193800PUT0 240.34FALSE00
2025-09-193850PUT0 046.41FALSE00
2025-09-193900PUT0 438.94FALSE00
2025-09-193950PUT0 035.8FALSE00
2025-09-194001.4PUT5 6437.92FALSE1.40
2025-09-194050PUT0 036.74FALSE00
2025-09-194101.64PUT0 4336.19FALSE00
2025-09-194151.64PUT0 135.21FALSE00
2025-09-194203.25PUT0 4234.78FALSE00
2025-09-194250PUT0 034.01FALSE00
2025-09-194302.06PUT0 29733.47FALSE00
2025-09-194350PUT0 032.45FALSE00
2025-09-194402.67PUT4 18532.55FALSE0.160.06
2025-09-194450PUT0 031.15FALSE00
2025-09-194503.1PUT2 21531.1FALSE0.410.15
2025-09-194550PUT0 031.82FALSE00
2025-09-194603.46PUT0 121129.7FALSE00
2025-09-194650PUT0 026.74FALSE00
2025-09-194704.25PUT2 132328.3FALSE4.250
2025-09-194755.1PUT1 028.51FALSE5.10
2025-09-194805.36PUT1 49527.53FALSE0.110.02
2025-09-194856.05PUT1 027.21FALSE6.050
2025-09-194907.08PUT4 23326.57FALSE0.970.16
2025-09-194956.78PUT0 325.37FALSE00
2025-09-195008.1PUT2 140725.59FALSE0.30.04
2025-09-195057.7PUT0 11626.62FALSE00
2025-09-1951010.82PUT1 23624.86FALSE1.320.14
2025-09-1951511.55PUT5 1023.86FALSE11.550
2025-09-1952012.65PUT3 54524.2FALSE1.450.13
2025-09-1952514PUT2 423.77FALSE1.750.14
2025-09-1953015.8PUT1 1223.67FALSE2.550.19
2025-09-1953517.45PUT1 423.27FALSE1.40.09
2025-09-1954019.3PUT22 73822.91FALSE2.770.17
2025-09-1954521.2PUT4 522.46FALSE1.550.08
2025-09-1955023.3PUT3 722.03TRUE1.320.06
2025-09-1955523.9PUT0 720.92TRUE00
2025-09-1956027.79PUT75 75021.5TRUE1.390.05
2025-09-1956531.4PUT79 1821.48TRUE2.070.07
2025-09-1957034.9PUT226 10921.75TRUE1.20.04
2025-09-195750PUT0 019.1TRUE00
2025-09-1958040.01PUT307 44919.67TRUE40.010
2025-09-1958537.92PUT0 619.24TRUE00
2025-09-195900PUT0 018.56TRUE00
2025-09-195950PUT0 017.32TRUE00
2025-09-1960056.05PUT45 8519.46TRUE56.050
2025-09-196050PUT0 016.02TRUE00
2025-09-196100PUT0 022.05TRUE00
2025-09-196150PUT0 024.35TRUE00
2025-09-1962063.05PUT0 624.01TRUE00
2025-09-196250PUT0 027.46TRUE00
2025-09-196300PUT0 027.75TRUE00
2025-09-196350PUT0 027.96TRUE00
2025-09-196400PUT0 028.96TRUE00
2025-09-196450PUT0 031.44TRUE00
2025-09-196500PUT0 032.43TRUE00
2025-09-196550PUT0 033.41TRUE00
2025-09-1966087.75PUT0 032.71TRUE00
2025-09-196800PUT0 037.99TRUE00
2025-09-197000PUT0 039.88TRUE00
2025-09-197200PUT0 043.16TRUE00
2025-09-197400PUT0 047.15TRUE00
2025-09-197600PUT0 051.24TRUE00
2025-09-197800PUT0 050.5TRUE00
2025-09-198000PUT0 054.99TRUE00
2025-10-172400CALL0 081.08TRUE00
2025-10-172500CALL0 077.93TRUE00
2025-10-172600CALL0 073.91TRUE00
2025-10-172700CALL0 064.87TRUE00
2025-10-172800CALL0 068.33TRUE00
2025-10-172900CALL0 065.43TRUE00
2025-10-17300238.05CALL0 262.08TRUE00
2025-10-173100CALL0 155.02TRUE00
2025-10-173200CALL0 057.56TRUE00
2025-10-173300CALL0 050.53TRUE00
2025-10-173400CALL0 052.9TRUE00
2025-10-173500CALL0 050.47TRUE00
2025-10-173600CALL0 048.81TRUE00
2025-10-173700CALL0 043.07TRUE00
2025-10-173800CALL0 041.84TRUE00
2025-10-173900CALL0 040.56TRUE00
2025-10-17400163CALL0 340.5TRUE00
2025-10-174100CALL0 036.55TRUE00
2025-10-174200CALL0 037TRUE00
2025-10-17430116.74CALL0 135.88TRUE00
2025-10-17440154CALL0 133.59TRUE00
2025-10-17450107.33CALL1 033.67TRUE107.330
2025-10-174600CALL0 431.71TRUE00
2025-10-174650CALL0 129.79TRUE00
2025-10-174700CALL0 030.65TRUE00
2025-10-174750CALL0 1229.92TRUE00
2025-10-174800CALL0 129.15TRUE00
2025-10-17485115.94CALL0 1126.73TRUE00
2025-10-1749061.8CALL0 2027.08TRUE00
2025-10-1749558.58CALL0 1326.69TRUE00
2025-10-1750059.55CALL0 10725.82TRUE00
2025-10-175050CALL0 624.92TRUE00
2025-10-1751048.4CALL0 20425.82TRUE00
2025-10-1751547.52CALL0 3623.61TRUE00
2025-10-1752042.67CALL0 1424.38TRUE00
2025-10-1752550.35CALL0 1724.52TRUE00
2025-10-1753040.35CALL2 1623.62TRUE40.350
2025-10-1753536.81CALL1 3423.05TRUE36.810
2025-10-1754040CALL0 3122.83TRUE00
2025-10-1754531.05CALL2 6422.73TRUE-1.85-0.06
2025-10-1755029CALL4 9622.52FALSE-1-0.03
2025-10-1755528CALL0 3622.22FALSE00
2025-10-1756022.5CALL1 11721.91FALSE-2.05-0.08
2025-10-1756521.12CALL2 7421.68FALSE-3.68-0.15
2025-10-1757023.31CALL0 12721.38FALSE00
2025-10-1757516.45CALL7 7221.18FALSE-1.65-0.09
2025-10-1758014.55CALL2 10820.95FALSE-1.35-0.08
2025-10-1758512.7CALL1 6220.62FALSE12.70
2025-10-1759012.35CALL0 9020.4FALSE00
2025-10-175959.6CALL12 9920.13FALSE9.60
2025-10-176008.2CALL7 26619.82FALSE-2.05-0.2
2025-10-176057.55CALL0 3419.89FALSE00
2025-10-176107.75CALL0 5619.76FALSE00
2025-10-176155.05CALL1 5019.71FALSE5.050
2025-10-176205.35CALL0 11619.64FALSE00
2025-10-176253.6CALL0 13319.56FALSE00
2025-10-176305.1CALL0 6019.5FALSE00
2025-10-176353.25CALL0 8619.59FALSE00
2025-10-176403.52CALL0 6419.54FALSE00
2025-10-176452.56CALL0 7319.56FALSE00
2025-10-176501.95CALL0 8119.62FALSE00
2025-10-176552.55CALL0 5219.67FALSE00
2025-10-176601.55CALL0 4819.76FALSE00
2025-10-176653.27CALL0 2919.88FALSE00
2025-10-176802.09CALL0 1120.2FALSE00
2025-10-177000.78CALL0 7420.77FALSE00
2025-10-177200.4CALL0 2221.39FALSE00
2025-10-177400.7CALL0 222.04FALSE00
2025-10-177600CALL0 022.72FALSE00
2025-10-177800CALL0 223.63FALSE00
2025-10-178000.09CALL0 324.77FALSE00
2025-10-172400PUT0 055.35FALSE00
2025-10-172500.13PUT0 653.88FALSE00
2025-10-172600PUT0 152.47FALSE00
2025-10-172700PUT0 10051.21FALSE00
2025-10-172800PUT0 3849.9FALSE00
2025-10-172900PUT0 248.56FALSE00
2025-10-173000PUT0 147.59FALSE00
2025-10-173100PUT0 046.4FALSE00
2025-10-173201.16PUT0 145.24FALSE00
2025-10-173300.6PUT0 1044.59FALSE00
2025-10-173400.75PUT0 1243.21FALSE00
2025-10-173501.2PUT0 741.56FALSE00
2025-10-173600PUT0 340.36FALSE00
2025-10-173700PUT0 239.13FALSE00
2025-10-173800PUT0 237.86FALSE00
2025-10-173902.33PUT0 436.58FALSE00
2025-10-174002.45PUT0 1935.33FALSE00
2025-10-174104.15PUT0 2134.11FALSE00
2025-10-174204.25PUT0 1132.89FALSE00
2025-10-174304.3PUT0 6531.75FALSE00
2025-10-174406.7PUT0 2730.59FALSE00
2025-10-174503.5PUT0 4529.56FALSE00
2025-10-174606.75PUT0 3328.47FALSE00
2025-10-174655.6PUT1 8328.39FALSE5.60
2025-10-174708.2PUT0 5127.6FALSE00
2025-10-174758.95PUT0 5127.1FALSE00
2025-10-174808.6PUT0 4926.67FALSE00
2025-10-174857.71PUT1 107926.22FALSE7.710
2025-10-174907.52PUT0 6625.89FALSE00
2025-10-1749510PUT1 19725.5FALSE100
2025-10-1750010.3PUT2 7425.12FALSE0.750.08
2025-10-1750511.4PUT23 5224.84FALSE11.40
2025-10-1751010.15PUT0 6624.46FALSE00
2025-10-1751513.85PUT5 47624.23FALSE13.850
2025-10-1752015.15PUT16 10223.85FALSE15.150
2025-10-1752516.85PUT1 4723.73FALSE3.450.26
2025-10-1753018.35PUT5 7423.32FALSE1.250.07
2025-10-1753520.4PUT4 11822.96FALSE1.450.08
2025-10-1754021.37PUT4 32522.68FALSE0.820.04
2025-10-1754523.9PUT9 8422.34FALSE1.450.06
2025-10-1755026.15PUT5 7722.11TRUE2.550.11
2025-10-1755529.7PUT1 14621.84TRUE2.90.11
2025-10-1756030.27PUT2 4721.56TRUE2.970.11
2025-10-1756528.7PUT0 3321.28TRUE00
2025-10-1757032.2PUT0 7821TRUE00
2025-10-1757541.72PUT0 7820.29TRUE00
2025-10-1758039.2PUT0 9620.3TRUE00
2025-10-1758536.55PUT0 2219.67TRUE00
2025-10-1759057.22PUT0 2719.74TRUE00
2025-10-1759560.9PUT0 2419.3TRUE00
2025-10-1760031.2PUT0 917.79TRUE00
2025-10-1760530.25PUT0 2118.45TRUE00
2025-10-1761036.45PUT0 216.48TRUE00
2025-10-176150PUT0 021.63TRUE00
2025-10-176200PUT0 022.75TRUE00
2025-10-176250PUT0 023.38TRUE00
2025-10-176300PUT0 123.89TRUE00
2025-10-176350PUT0 024.71TRUE00
2025-10-176400PUT0 026.53TRUE00
2025-10-176450PUT0 027.33TRUE00
2025-10-176500PUT0 028.2TRUE00
2025-10-176550PUT0 029.06TRUE00
2025-10-176600PUT0 029.9TRUE00
2025-10-176650PUT0 030.73TRUE00
2025-10-176800PUT0 033.07TRUE00
2025-10-177000PUT0 036.25TRUE00
2025-10-177200PUT0 038.15TRUE00
2025-10-177400PUT0 042.01TRUE00
2025-10-177600PUT0 043.37TRUE00
2025-10-177800PUT0 047.32TRUE00
2025-10-178000PUT0 049.71TRUE00
2025-12-192500CALL0 061.59TRUE00
2025-12-192600CALL0 062.24TRUE00
2025-12-192700CALL0 060.11TRUE00
2025-12-192800CALL0 057.5TRUE00
2025-12-192900CALL0 051.69TRUE00
2025-12-193000CALL0 053.37TRUE00
2025-12-19310280.45CALL0 149.5TRUE00
2025-12-193200CALL0 050.17TRUE00
2025-12-193300CALL0 047.84TRUE00
2025-12-193400CALL0 046.27TRUE00
2025-12-193500CALL0 144.42TRUE00
2025-12-193600CALL0 041.51TRUE00
2025-12-193700CALL0 141.33TRUE00
2025-12-193800CALL0 038.4TRUE00
2025-12-19390182.91CALL0 138.68TRUE00
2025-12-19400171.7CALL0 137.16TRUE00
2025-12-194100CALL0 035.85TRUE00
2025-12-194200CALL0 033.94TRUE00
2025-12-194300CALL0 032.73TRUE00
2025-12-19440130CALL0 532.73TRUE00
2025-12-194500CALL0 131.86TRUE00
2025-12-19460143.17CALL0 130.71TRUE00
2025-12-1947090.13CALL0 629.15TRUE00
2025-12-1948083.8CALL0 228.86TRUE00
2025-12-1949085.2CALL0 727.53TRUE00
2025-12-1950078.5CALL0 327.21TRUE00
2025-12-1951061.77CALL0 125.98TRUE00
2025-12-1952064.15CALL0 1325.54TRUE00
2025-12-1953054.72CALL0 2424.85TRUE00
2025-12-1954043.5CALL1 2423.66TRUE43.50
2025-12-1955038.95CALL57 32823.35FALSE-2.6-0.06
2025-12-1956039.2CALL0 5822.85FALSE00
2025-12-1957028.2CALL4 5822.37FALSE-1.25-0.04
2025-12-1958024.75CALL0 6121.9FALSE00
2025-12-1959022.22CALL0 45321.48FALSE00
2025-12-1960016.4CALL3 13121.16FALSE-0.55-0.03
2025-12-1961013.9CALL0 10120.84FALSE00
2025-12-1962010.55CALL25 5620.6FALSE-0.75-0.07
2025-12-196308.54CALL6 10220.43FALSE-0.51-0.06
2025-12-196406.79CALL3 6120.22FALSE-0.51-0.07
2025-12-196505.53CALL1 7820.23FALSE-0.27-0.05
2025-12-196605.6CALL0 36220.01FALSE00
2025-12-196703.5CALL0 16419.98FALSE00
2025-12-196803CALL0 3620.03FALSE00
2025-12-196902.16CALL0 19420.06FALSE00
2025-12-197005.9CALL0 4120.14FALSE00
2025-12-197203.55CALL0 2620.4FALSE00
2025-12-197401.31CALL0 620.7FALSE00
2025-12-197601.2CALL0 1021.1FALSE00
2025-12-192500.72PUT0 948.62FALSE00
2025-12-192600.63PUT0 147.44FALSE00
2025-12-192700PUT0 246.39FALSE00
2025-12-192800PUT0 045.36FALSE00
2025-12-192901.45PUT0 6444.21FALSE00
2025-12-193001.61PUT0 843.11FALSE00
2025-12-193100PUT0 042.08FALSE00
2025-12-193201.16PUT0 841FALSE00
2025-12-193301.25PUT0 1139.92FALSE00
2025-12-193402.2PUT0 538.96FALSE00
2025-12-193501.82PUT0 837.89FALSE00
2025-12-193600PUT0 036.84FALSE00
2025-12-193700PUT0 135.81FALSE00
2025-12-193800PUT0 134.81FALSE00
2025-12-193905.03PUT0 30333.8FALSE00
2025-12-194003.65PUT3 1533.08FALSE3.650
2025-12-194105.95PUT0 531.89FALSE00
2025-12-194208PUT0 831.02FALSE00
2025-12-194305.54PUT4 2430.4FALSE0.260.05
2025-12-194406.39PUT4 2729.56FALSE0.390.07
2025-12-194507.4PUT12 72528.79FALSE7.40
2025-12-1946010.7PUT0 1327.86FALSE00
2025-12-1947010.05PUT11 9727.42FALSE0.70.07
2025-12-1948011.55PUT34 12326.63FALSE1.50.15
2025-12-1949013.75PUT6 9025.87FALSE1.050.08
2025-12-1950015.65PUT59 21825.42FALSE0.70.05
2025-12-1951018.35PUT9 9424.98FALSE1.250.07
2025-12-1952021.13PUT7 15224.35FALSE2.130.11
2025-12-1953023.8PUT2 26523.38FALSE1.70.08
2025-12-1954028.1PUT4 8923.28FALSE28.10
2025-12-1955031.35PUT3 5922.63TRUE2.950.1
2025-12-1956030.89PUT0 7522.17TRUE00
2025-12-1957055.3PUT0 7821.66TRUE00
2025-12-1958041.3PUT0 6421.3TRUE00
2025-12-1959053.1PUT2 38120.16TRUE53.10
2025-12-1960038.75PUT0 720.07TRUE00
2025-12-196100PUT0 019.4TRUE00
2025-12-1962061.35PUT0 117.83TRUE00
2025-12-196300PUT0 021.53TRUE00
2025-12-196400PUT0 822.83TRUE00
2025-12-196500PUT0 123.75TRUE00
2025-12-196600PUT0 026.97TRUE00
2025-12-196700PUT0 027.36TRUE00
2025-12-196800PUT0 028.73TRUE00
2025-12-196900PUT0 029.99TRUE00
2025-12-19700140.85PUT0 031.35TRUE00
2025-12-197200PUT0 033.11TRUE00
2025-12-197400PUT0 036.24TRUE00
2025-12-197600PUT0 038.53TRUE00
2026-01-161850CALL0 2774.32TRUE00
2026-01-161900CALL0 274.01TRUE00
2026-01-161950CALL0 675.51TRUE00
2026-01-162000CALL0 171.16TRUE00
2026-01-162100CALL0 270.55TRUE00
2026-01-162200CALL0 065.51TRUE00
2026-01-162300CALL0 063.57TRUE00
2026-01-162400CALL0 062.76TRUE00
2026-01-162500CALL0 458.38TRUE00
2026-01-162600CALL0 557.95TRUE00
2026-01-162700CALL0 154.26TRUE00
2026-01-162800CALL0 654.01TRUE00
2026-01-162900CALL0 051.91TRUE00
2026-01-163000CALL0 1450.28TRUE00
2026-01-163100CALL0 1548.25TRUE00
2026-01-163200CALL0 1646.79TRUE00
2026-01-163300CALL0 544.96TRUE00
2026-01-163400CALL0 842.43TRUE00
2026-01-163500CALL0 1041TRUE00
2026-01-163600CALL0 2140.62TRUE00
2026-01-163700CALL0 13739.33TRUE00
2026-01-16380198.27CALL0 4937.71TRUE00
2026-01-163900CALL0 4936.93TRUE00
2026-01-164000CALL0 21835.13TRUE00
2026-01-164100CALL0 13332.41TRUE00
2026-01-16420167.12CALL0 20433.42TRUE00
2026-01-16430140.35CALL0 8233.04TRUE00
2026-01-16440147.6CALL0 5530.48TRUE00
2026-01-16450119.47CALL0 8130.58TRUE00
2026-01-16460129CALL0 75328.02TRUE00
2026-01-1647094.35CALL0 31628.51TRUE00
2026-01-1648089.2CALL1 110227.13TRUE89.20
2026-01-164850CALL0 027.53TRUE00
2026-01-16490106.08CALL0 33426.53TRUE00
2026-01-164950CALL0 026.68TRUE00
2026-01-1650079.35CALL0 53026.31TRUE00
2026-01-165050CALL0 025.96TRUE00
2026-01-1651083.65CALL0 15125.91TRUE00
2026-01-1651561.31CALL0 125.48TRUE00
2026-01-1652060.58CALL43 86425.38TRUE60.580
2026-01-1652561CALL0 624.73TRUE00
2026-01-1653058.55CALL0 1524.48TRUE00
2026-01-1653555CALL0 4324.05TRUE00
2026-01-1654047.65CALL7 87124.2TRUE-1.85-0.04
2026-01-1654542.5CALL1 123.43TRUE42.50
2026-01-1655041.16CALL2 2923.28FALSE-2.09-0.05
2026-01-1655538.2CALL3 222.91FALSE-4.85-0.11
2026-01-1656036.49CALL1 58222.71FALSE-2.08-0.05
2026-01-1656532.3CALL0 1722.52FALSE00
2026-01-1657028.7CALL0 822.24FALSE00
2026-01-1657530.65CALL0 15922.03FALSE00
2026-01-1658029.4CALL0 100121.81FALSE00
2026-01-1658522.85CALL1 15321.65FALSE-3.25-0.12
2026-01-1659023.93CALL0 3821.42FALSE00
2026-01-1659522CALL0 821.24FALSE00
2026-01-1660018.55CALL1 79321.14FALSE-1.3-0.07
2026-01-1660519.1CALL0 2020.93FALSE00
2026-01-1661019.1CALL0 4020.76FALSE00
2026-01-1661512.37CALL0 1920.62FALSE00
2026-01-1662012.8CALL1 84420.62FALSE-2-0.14
2026-01-1662511.3CALL11 5720.26FALSE-2.05-0.15
2026-01-1663012.3CALL0 4820.29FALSE00
2026-01-166359.45CALL5 9520.25FALSE-0.85-0.08
2026-01-166409.65CALL0 102120.09FALSE00
2026-01-1664515.7CALL0 2220.02FALSE00
2026-01-166507.1CALL2 3620.18FALSE-0.7-0.09
2026-01-166550CALL0 019.91FALSE00
2026-01-166606.05CALL0 48519.94FALSE00
2026-01-166656.75CALL0 319.89FALSE00
2026-01-166705.3CALL0 2919.81FALSE00
2026-01-166754.85CALL0 3919.79FALSE00
2026-01-166804.2CALL0 34319.83FALSE00
2026-01-167002.4CALL1 13819.78FALSE2.40
2026-01-167202CALL0 27019.97FALSE00
2026-01-167401.11CALL2 6920.2FALSE1.110
2026-01-167600.95CALL0 2720.52FALSE00
2026-01-167801.38CALL0 2620.88FALSE00
2026-01-168000.49CALL0 23321.27FALSE00
2026-01-168200CALL0 521.71FALSE00
2026-01-161850.15PUT1 8155.22FALSE0.150
2026-01-161900PUT0 5654.31FALSE00
2026-01-161950PUT0 553.56FALSE00
2026-01-162000PUT0 5052.95FALSE00
2026-01-162100PUT0 2051.86FALSE00
2026-01-162200.25PUT0 8350.39FALSE00
2026-01-162300PUT0 3149.24FALSE00
2026-01-162400PUT0 1948.04FALSE00
2026-01-162500.9PUT0 12147FALSE00
2026-01-162600PUT0 15145.78FALSE00
2026-01-162701.1PUT0 8344.77FALSE00
2026-01-162800PUT0 5843.65FALSE00
2026-01-162900.84PUT0 3842.62FALSE00
2026-01-163001.8PUT0 5741.67FALSE00
2026-01-163101.15PUT0 4440.54FALSE00
2026-01-163201.44PUT0 30939.6FALSE00
2026-01-163300PUT0 16538.59FALSE00
2026-01-163401.88PUT0 13837.59FALSE00
2026-01-163503.2PUT0 114836.51FALSE00
2026-01-163603.95PUT0 74135.62FALSE00
2026-01-163703.8PUT0 16834.72FALSE00
2026-01-163804.65PUT0 37733.7FALSE00
2026-01-163903.65PUT0 59232.74FALSE00
2026-01-164004.5PUT5 106731.88FALSE0.350.08
2026-01-164104.35PUT0 40231.03FALSE00
2026-01-164205.56PUT1 21230.39FALSE0.260.05
2026-01-164305.6PUT0 77329.5FALSE00
2026-01-1644011.2PUT0 25628.79FALSE00
2026-01-164508.07PUT0 52328.07FALSE00
2026-01-1646011.7PUT0 61227.33FALSE00
2026-01-1647011.04PUT1 50326.64FALSE11.040
2026-01-1648012.4PUT0 97326.13FALSE00
2026-01-1648513.95PUT1 67825.94FALSE13.950
2026-01-1649014.25PUT0 84925.48FALSE00
2026-01-1649516.4PUT0 425.26FALSE00
2026-01-1650018PUT2 129025FALSE1.620.1
2026-01-1650517.85PUT0 6824.71FALSE00
2026-01-1651018.88PUT0 27524.38FALSE00
2026-01-1651518.75PUT0 25524.19FALSE00
2026-01-1652022.5PUT2 52123.82FALSE22.50
2026-01-1652522.9PUT0 3123.66FALSE00
2026-01-1653026.05PUT53 8423.47FALSE3.630.16
2026-01-1653528.45PUT2 21223.13FALSE2.90.11
2026-01-1654027.3PUT0 118422.94FALSE00
2026-01-1654532.4PUT1 1022.69FALSE32.40
2026-01-1655033.6PUT2 29522.31TRUE1.250.04
2026-01-1655533.6PUT0 3822.22TRUE00
2026-01-1656033.65PUT0 67621.96TRUE00
2026-01-1656534.75PUT0 321.81TRUE00
2026-01-1657044.3PUT3 15821.56TRUE44.30
2026-01-1657559.05PUT0 821.4TRUE00
2026-01-1658042.25PUT0 87921.2TRUE00
2026-01-1658561.6PUT0 1821.01TRUE00
2026-01-1659052.75PUT0 8920.64TRUE00
2026-01-1659553.5PUT0 1120.52TRUE00
2026-01-1660056.5PUT0 6320.2TRUE00
2026-01-1660550.35PUT0 2820.72TRUE00
2026-01-1661040.95PUT0 319.84TRUE00
2026-01-166150PUT0 2019.31TRUE00
2026-01-166200PUT0 319.71TRUE00
2026-01-166250PUT0 017.94TRUE00
2026-01-166300PUT0 017.58TRUE00
2026-01-1663571.2PUT0 418.13TRUE00
2026-01-166400PUT0 222.5TRUE00
2026-01-1664563PUT0 222.08TRUE00
2026-01-166500PUT0 022.77TRUE00
2026-01-166550PUT0 023.52TRUE00
2026-01-166600PUT0 024.72TRUE00
2026-01-166650PUT0 025.32TRUE00
2026-01-166700PUT0 026.04TRUE00
2026-01-166750PUT0 026.69TRUE00
2026-01-166800PUT0 027.33TRUE00
2026-01-167000PUT0 029.8TRUE00
2026-01-167200PUT0 033.24TRUE00
2026-01-167400PUT0 035.15TRUE00
2026-01-167600PUT0 037.75TRUE00
2026-01-167800PUT0 037.65TRUE00
2026-01-168000PUT0 040.67TRUE00
2026-01-168200PUT0 042.61TRUE00
2026-03-202400CALL0 055.95TRUE00
2026-03-202500CALL0 054.36TRUE00
2026-03-202600CALL0 053.78TRUE00
2026-03-202700CALL0 152.34TRUE00
2026-03-202800CALL0 050.25TRUE00
2026-03-202900CALL0 047.45TRUE00
2026-03-203000CALL0 045.92TRUE00
2026-03-20310284.35CALL0 945.55TRUE00
2026-03-203200CALL0 044.34TRUE00
2026-03-203300CALL0 042.95TRUE00
2026-03-203400CALL0 441.6TRUE00
2026-03-20350236.73CALL0 239.23TRUE00
2026-03-203600CALL0 038.76TRUE00
2026-03-203700CALL0 037.95TRUE00
2026-03-203800CALL0 336.23TRUE00
2026-03-203900CALL0 235.56TRUE00
2026-03-204000CALL0 134.62TRUE00
2026-03-204100CALL0 033.76TRUE00
2026-03-204200CALL0 133.16TRUE00
2026-03-204300CALL0 232.32TRUE00
2026-03-204400CALL0 031.37TRUE00
2026-03-20450135.6CALL0 830.43TRUE00
2026-03-204600CALL0 229.55TRUE00
2026-03-20470108.74CALL0 828.89TRUE00
2026-03-2048097.29CALL2 2128.18TRUE-2.68-0.03
2026-03-20490126.99CALL0 627.51TRUE00
2026-03-2050079.2CALL0 726.8TRUE00
2026-03-2051076.83CALL0 1925.79TRUE00
2026-03-2052068.5CALL1 2625.79TRUE68.50
2026-03-2053056.23CALL0 3024.17TRUE00
2026-03-2054055.1CALL1 29224.34TRUE-2.45-0.04
2026-03-2055053.6CALL0 8123.86FALSE00
2026-03-2056042.3CALL0 5423.4FALSE00
2026-03-2057042.5CALL0 4223.02FALSE00
2026-03-2058033.85CALL1 7222.54FALSE-3.08-0.08
2026-03-2060028.16CALL0 12521.84FALSE00
2026-03-2062019.35CALL14 15821.51FALSE-1.25-0.06
2026-03-2064014.1CALL21 6821.05FALSE-1.1-0.07
2026-03-206609.85CALL1 3320.5FALSE9.850
2026-03-206806.25CALL0 9020.29FALSE00
2026-03-207004.8CALL2 2020.03FALSE-0.35-0.07
2026-03-207204.05CALL0 1320.1FALSE00
2026-03-207402.9CALL0 1120.14FALSE00
2026-03-207603.25CALL0 1420.26FALSE00
2026-03-207802.33CALL0 620.42FALSE00
2026-03-208001.57CALL0 1020.51FALSE00
2026-03-208200CALL0 020.88FALSE00
2026-03-208400CALL0 421.15FALSE00
2026-03-202401.16PUT0 8345.52FALSE00
2026-03-202500PUT0 2544.52FALSE00
2026-03-202601.53PUT0 2843.52FALSE00
2026-03-202701.27PUT0 6142.64FALSE00
2026-03-202801.33PUT0 3741.6FALSE00
2026-03-202901.53PUT0 2640.77FALSE00
2026-03-203001.76PUT0 14339.76FALSE00
2026-03-203101.98PUT0 9738.91FALSE00
2026-03-203202.36PUT0 3838.02FALSE00
2026-03-203302.61PUT0 3837.13FALSE00
2026-03-203404.3PUT0 836.26FALSE00
2026-03-203503.09PUT0 735.36FALSE00
2026-03-203603.48PUT0 534.49FALSE00
2026-03-203703.85PUT0 1233.64FALSE00
2026-03-203805.75PUT0 2732.74FALSE00
2026-03-203904.85PUT0 1032.05FALSE00
2026-03-204006.3PUT3 2531.11FALSE6.30
2026-03-204107.06PUT2 1030.72FALSE7.060
2026-03-204208.14PUT2 929.8FALSE8.140
2026-03-2043011.5PUT0 2229.09FALSE00
2026-03-2044010.19PUT2 5328.65FALSE10.190
2026-03-2045012.84PUT0 4627.87FALSE00
2026-03-2046013PUT1 8427.36FALSE130
2026-03-2047013PUT0 3126.79FALSE00
2026-03-2048014.75PUT0 7726.33FALSE00
2026-03-2049016.9PUT0 9825.8FALSE00
2026-03-2050021.4PUT1 6225.24FALSE21.40
2026-03-2051024PUT12 22524.65FALSE240
2026-03-2052027.5PUT1 5224.44FALSE27.50
2026-03-2053030.55PUT2 8123.77FALSE30.550
2026-03-2054034.7PUT3 3923.55FALSE2.550.08
2026-03-2055038.85PUT2 14723.12TRUE3.250.09
2026-03-2056043PUT6 5922.49TRUE2.70.07
2026-03-2057047.85PUT6 4922.26TRUE30.07
2026-03-2058049.55PUT0 10521.74TRUE00
2026-03-2060057.7PUT0 3321.44TRUE00
2026-03-206200PUT0 519.92TRUE00
2026-03-206400PUT0 118.17TRUE00
2026-03-206600PUT0 1522.6TRUE00
2026-03-206800PUT0 026.52TRUE00
2026-03-207000PUT0 027.52TRUE00
2026-03-207200PUT0 029.67TRUE00
2026-03-207400PUT0 031.6TRUE00
2026-03-207600PUT0 033.01TRUE00
2026-03-207800PUT0 035.6TRUE00
2026-03-208000PUT0 037.36TRUE00
2026-03-208200PUT0 039.54TRUE00
2026-03-208400PUT0 040.91TRUE00
2026-06-182400CALL0 052.54TRUE00
2026-06-182500CALL0 050.83TRUE00
2026-06-182600CALL0 048.9TRUE00
2026-06-182700CALL0 148.23TRUE00
2026-06-182800CALL0 644.86TRUE00
2026-06-182900CALL0 344.55TRUE00
2026-06-183000CALL0 342.79TRUE00
2026-06-183100CALL0 141.98TRUE00
2026-06-183200CALL0 139.96TRUE00
2026-06-183300CALL0 139.48TRUE00
2026-06-183400CALL0 138.58TRUE00
2026-06-18350206.05CALL0 337.63TRUE00
2026-06-183600CALL0 035.74TRUE00
2026-06-183700CALL0 235.14TRUE00
2026-06-183800CALL0 134.08TRUE00
2026-06-183900CALL0 033.16TRUE00
2026-06-184000CALL0 232.34TRUE00
2026-06-184100CALL0 232.63TRUE00
2026-06-184200CALL0 131.27TRUE00
2026-06-184300CALL0 029.79TRUE00
2026-06-184400CALL0 329.53TRUE00
2026-06-18450157CALL0 328.93TRUE00
2026-06-18460118.88CALL2 927.61TRUE118.880
2026-06-18470101.95CALL0 428.81TRUE00
2026-06-184800CALL0 3027.6TRUE00
2026-06-1849090.87CALL0 726.83TRUE00
2026-06-1850093.4CALL0 726.15TRUE00
2026-06-18510100CALL0 525.11TRUE00
2026-06-1852088.4CALL0 38225.22TRUE00
2026-06-1853069.11CALL1 40025.03TRUE69.110
2026-06-1854065.28CALL1 20824.82TRUE65.280
2026-06-1855066.5CALL0 6924.38FALSE00
2026-06-1856056.25CALL0 10723.66FALSE00
2026-06-1857048.7CALL2 4023.57FALSE-4.5-0.08
2026-06-1858047.2CALL0 10323.08FALSE00
2026-06-1859042.4CALL0 2322.75FALSE00
2026-06-1860034.05CALL20 20922.44FALSE-3.05-0.08
2026-06-1861030.25CALL2 13122.16FALSE30.250
2026-06-1862026.75CALL2 1521.89FALSE-2.75-0.09
2026-06-1863024.4CALL3 4421.75FALSE-1-0.04
2026-06-1864021.2CALL4 1221.38FALSE-1.75-0.08
2026-06-1865020.3CALL0 8821.09FALSE00
2026-06-1866017.25CALL0 2621FALSE00
2026-06-1867015.65CALL0 5520.83FALSE00
2026-06-1868013.15CALL0 7020.67FALSE00
2026-06-1869011.57CALL0 720.49FALSE00
2026-06-187009.98CALL0 1220.35FALSE00
2026-06-187107.35CALL0 2820.26FALSE00
2026-06-187209.82CALL0 1220.19FALSE00
2026-06-187306.77CALL0 220.11FALSE00
2026-06-187405.95CALL0 620.04FALSE00
2026-06-187504CALL1 2520FALSE-0.45-0.1
2026-06-187604.43CALL0 319.97FALSE00
2026-06-187703.18CALL2 419.94FALSE3.180
2026-06-187803.3CALL0 219.99FALSE00
2026-06-187902.55CALL0 619.98FALSE00
2026-06-188002.19CALL0 2319.95FALSE00
2026-06-188201.53CALL1 420.01FALSE-0.12-0.07
2026-06-188401.25CALL0 2820.19FALSE00
2026-06-188601.68CALL0 2320.35FALSE00
2026-06-188800CALL0 020.55FALSE00
2026-06-182401.9PUT0 8342.13FALSE00
2026-06-182501.64PUT0 741.19FALSE00
2026-06-182601.39PUT0 940.36FALSE00
2026-06-182700PUT0 3139.48FALSE00
2026-06-182801.81PUT0 4138.62FALSE00
2026-06-182902PUT0 3237.79FALSE00
2026-06-183002.49PUT5 1137.14FALSE2.490
2026-06-183102.82PUT5 3236.33FALSE0.050.02
2026-06-183203.42PUT0 2135.45FALSE00
2026-06-183303.75PUT10 11935.09FALSE3.750
2026-06-183403.59PUT0 2833.92FALSE00
2026-06-183505.26PUT0 8633.23FALSE00
2026-06-183606.91PUT0 2132.53FALSE00
2026-06-183705.6PUT2 3831.65FALSE5.60
2026-06-183808.65PUT0 2831.25FALSE00
2026-06-183909.47PUT0 3230.63FALSE00
2026-06-184007.5PUT0 8430.04FALSE00
2026-06-184108.35PUT0 1629.45FALSE00
2026-06-1842011.63PUT0 7628.91FALSE00
2026-06-1843010.64PUT0 4628.37FALSE00
2026-06-1844011.84PUT0 5627.85FALSE00
2026-06-1845013.6PUT0 15227.36FALSE00
2026-06-1846014.9PUT0 1327.02FALSE00
2026-06-1847020.1PUT0 1726.52FALSE00
2026-06-1848018.55PUT0 11526.06FALSE00
2026-06-1849023.2PUT1 3425.49FALSE0.850.04
2026-06-1850025.7PUT27 17825.17FALSE1.30.05
2026-06-1851026.9PUT0 11524.76FALSE00
2026-06-1852029.9PUT0 28124.35FALSE00
2026-06-1853033.2PUT0 20424.03FALSE00
2026-06-1854039.47PUT2 8723.55FALSE2.670.07
2026-06-1855039.7PUT0 1723.26TRUE00
2026-06-1856048.05PUT16 9122.79TRUE4.150.09
2026-06-1857051.1PUT0 15222.63TRUE00
2026-06-1858054.15PUT0 9722.15TRUE00
2026-06-1859058.9PUT0 5821.87TRUE00
2026-06-1860070.14PUT1 3621.64TRUE5.490.08
2026-06-1861066.14PUT0 1621.23TRUE00
2026-06-1862071.5PUT0 120.33TRUE00
2026-06-1863071.9PUT0 220.48TRUE00
2026-06-186400PUT0 020.09TRUE00
2026-06-186500PUT0 018.91TRUE00
2026-06-186600PUT0 018.64TRUE00
2026-06-186700PUT0 023.58TRUE00
2026-06-186800PUT0 023.76TRUE00
2026-06-186900PUT0 025.96TRUE00
2026-06-187000PUT0 025.83TRUE00
2026-06-187100PUT0 027.79TRUE00
2026-06-187200PUT0 023.78TRUE00
2026-06-187300PUT0 028.65TRUE00
2026-06-187400PUT0 029.57TRUE00
2026-06-187500PUT0 030.49TRUE00
2026-06-187600PUT0 031.43TRUE00
2026-06-187700PUT0 032.2TRUE00
2026-06-187800PUT0 034.27TRUE00
2026-06-187900PUT0 035.12TRUE00
2026-06-188000PUT0 034.78TRUE00
2026-06-188200PUT0 037.59TRUE00
2026-06-188400PUT0 037.91TRUE00
2026-06-188600PUT0 039.54TRUE00
2026-06-18880351.14PUT0 040.84TRUE00
2026-09-182700CALL0 044.7TRUE00
2026-09-182800CALL0 044.1TRUE00
2026-09-182900CALL0 042.68TRUE00
2026-09-183000CALL0 041.74TRUE00
2026-09-183100CALL0 040.59TRUE00
2026-09-183200CALL0 039.64TRUE00
2026-09-183300CALL0 038.56TRUE00
2026-09-183400CALL0 037.5TRUE00
2026-09-183500CALL0 036.14TRUE00
2026-09-183600CALL0 035.94TRUE00
2026-09-183700CALL0 035.59TRUE00
2026-09-183800CALL0 034.42TRUE00
2026-09-183900CALL0 032.69TRUE00
2026-09-18400195.27CALL0 132.2TRUE00
2026-09-184100CALL0 032TRUE00
2026-09-184200CALL0 030.75TRUE00
2026-09-184300CALL0 030.03TRUE00
2026-09-184400CALL0 029.75TRUE00
2026-09-184500CALL0 028.81TRUE00
2026-09-184600CALL0 028.13TRUE00
2026-09-184700CALL0 028.01TRUE00
2026-09-184800CALL0 027.86TRUE00
2026-09-18490120.04CALL0 126.95TRUE00
2026-09-1850094.13CALL0 526.55TRUE00
2026-09-185100CALL0 025.59TRUE00
2026-09-1852092.45CALL0 125.32TRUE00
2026-09-1853072.83CALL0 525.32TRUE00
2026-09-1854085.76CALL0 1024.97TRUE00
2026-09-1855062.21CALL0 324.51FALSE00
2026-09-185600CALL0 023.91FALSE00
2026-09-185700CALL0 023.43FALSE00
2026-09-1858047.47CALL0 723FALSE00
2026-09-1859072CALL0 122.96FALSE00
2026-09-1860042.6CALL1 922.71FALSE42.60
2026-09-1861038.55CALL1 022.44FALSE38.550
2026-09-1862036.16CALL0 121.57FALSE00
2026-09-186300CALL0 021.6FALSE00
2026-09-1864038.15CALL0 221.58FALSE00
2026-09-1865042.37CALL0 521.23FALSE00
2026-09-1866021.8CALL0 720.9FALSE00
2026-09-1868017.51CALL0 3020.57FALSE00
2026-09-1870013.73CALL0 3920FALSE00
2026-09-187209.71CALL0 619.78FALSE00
2026-09-187409.06CALL0 219.95FALSE00
2026-09-187606.75CALL0 418.9FALSE00
2026-09-187805.25CALL0 1419.13FALSE00
2026-09-188005.8CALL0 119.98FALSE00
2026-09-188205.45CALL0 119.93FALSE00
2026-09-188400CALL0 020.14FALSE00
2026-09-188600CALL0 020.76FALSE00
2026-09-188800.87CALL0 121.3FALSE00
2026-09-182700PUT0 038.03FALSE00
2026-09-182800PUT0 036.93FALSE00
2026-09-182900PUT0 036.07FALSE00
2026-09-183003.1PUT0 335.77FALSE00
2026-09-183100PUT0 035.04FALSE00
2026-09-183200PUT0 034.22FALSE00
2026-09-183300PUT0 033.66FALSE00
2026-09-183404.2PUT0 131.51FALSE00
2026-09-183505.86PUT0 130.3FALSE00
2026-09-183606.25PUT0 630.47FALSE00
2026-09-183707.2PUT0 229.62FALSE00
2026-09-1838010.65PUT0 3328.35FALSE00
2026-09-183907.65PUT0 528.81FALSE00
2026-09-1840010PUT0 1728.86FALSE00
2026-09-1841015.2PUT0 127.94FALSE00
2026-09-184200PUT0 028.39FALSE00
2026-09-1843017.99PUT0 127.72FALSE00
2026-09-184400PUT0 027.35FALSE00
2026-09-184500PUT0 026.72FALSE00
2026-09-184600PUT0 025.73FALSE00
2026-09-1847026.53PUT0 326.23FALSE00
2026-09-1848025.3PUT0 625.6FALSE00
2026-09-184900PUT0 025.17FALSE00
2026-09-1850033.7PUT0 124.19FALSE00
2026-09-185100PUT0 024.39FALSE00
2026-09-1852030.27PUT0 323.65FALSE00
2026-09-185300PUT0 023.71FALSE00
2026-09-1854031PUT0 1923.32FALSE00
2026-09-185500PUT0 022.78TRUE00
2026-09-185600PUT0 022.61TRUE00
2026-09-185700PUT0 022.06TRUE00
2026-09-185800PUT0 021.43TRUE00
2026-09-185900PUT0 021.04TRUE00
2026-09-186000PUT0 021.16TRUE00
2026-09-186100PUT0 020.63TRUE00
2026-09-186200PUT0 020.68TRUE00
2026-09-186300PUT0 020.27TRUE00
2026-09-186400PUT0 019.99TRUE00
2026-09-186500PUT0 019.01TRUE00
2026-09-186600PUT0 019.29TRUE00
2026-09-186800PUT0 022.87TRUE00
2026-09-187000PUT0 024.47TRUE00
2026-09-187200PUT0 026.04TRUE00
2026-09-187400PUT0 029.25TRUE00
2026-09-187600PUT0 029.08TRUE00
2026-09-187800PUT0 030.82TRUE00
2026-09-188000PUT0 032.41TRUE00
2026-09-188200PUT0 033.86TRUE00
2026-09-188400PUT0 035.25TRUE00
2026-09-188600PUT0 036.85TRUE00
2026-09-188800PUT0 038.06TRUE00
2026-12-182200CALL0 349.86TRUE00
2026-12-182300CALL0 247.72TRUE00
2026-12-182400CALL0 846.59TRUE00
2026-12-182500CALL0 045.4TRUE00
2026-12-182600CALL0 044.3TRUE00
2026-12-182700CALL0 143.15TRUE00
2026-12-182800CALL0 441.97TRUE00
2026-12-182900CALL0 040.86TRUE00
2026-12-183000CALL0 639.71TRUE00
2026-12-183100CALL0 038.57TRUE00
2026-12-183200CALL0 137.43TRUE00
2026-12-183300CALL0 237.95TRUE00
2026-12-183400CALL0 636.89TRUE00
2026-12-18350238CALL0 435.59TRUE00
2026-12-183600CALL0 034.83TRUE00
2026-12-183700CALL0 634.14TRUE00
2026-12-183800CALL0 533.45TRUE00
2026-12-18390230.9CALL0 1532.77TRUE00
2026-12-184000CALL0 231.65TRUE00
2026-12-184100CALL0 731.2TRUE00
2026-12-184200CALL0 1430.35TRUE00
2026-12-184300CALL0 1529.94TRUE00
2026-12-184400CALL0 1228.61TRUE00
2026-12-184500CALL0 1728.35TRUE00
2026-12-184600CALL0 728.16TRUE00
2026-12-18470125.5CALL2 1727.19TRUE125.50
2026-12-184800CALL0 227.04TRUE00
2026-12-18490111.85CALL2 2526.51TRUE111.850
2026-12-18500122.69CALL0 2026.52TRUE00
2026-12-18510115.37CALL0 1225.83TRUE00
2026-12-1852092.1CALL6 9025.26TRUE92.10
2026-12-1854080.35CALL13 36224.65TRUE80.350
2026-12-1856086.9CALL0 62524.02FALSE00
2026-12-1858063.88CALL0 3123.54FALSE00
2026-12-1860058.67CALL0 4723.02FALSE00
2026-12-1862041.06CALL6 7522.02FALSE41.060
2026-12-1864035.65CALL1 11422.24FALSE35.650
2026-12-1866050.65CALL0 6421.54FALSE00
2026-12-1868033.58CALL0 6421.01FALSE00
2026-12-1870018.54CALL0 6520.85FALSE00
2026-12-1872014.81CALL14 2420.38FALSE14.810
2026-12-1874013.72CALL0 2920.44FALSE00
2026-12-1876020.09CALL0 1520.28FALSE00
2026-12-187807.94CALL2 8120.2FALSE7.940
2026-12-188006.4CALL2 3220.15FALSE-0.63-0.09
2026-12-188205.03CALL2 1620FALSE-0.56-0.1
2026-12-188404.07CALL2 11020.01FALSE4.070
2026-12-188603.25CALL2 12819.98FALSE-0.4-0.11
2026-12-188802.73CALL2 220.15FALSE-0.11-0.04
2026-12-182201.6PUT2 4240.51FALSE0.150.1
2026-12-182302.3PUT0 4139.51FALSE00
2026-12-182402.26PUT1 3639.4FALSE2.260
2026-12-182500PUT0 737.96FALSE00
2026-12-182602.6PUT0 6137.38FALSE00
2026-12-182702.92PUT0 5636.75FALSE00
2026-12-182803.72PUT2 3036.46FALSE0.370.11
2026-12-182903.84PUT0 14335.32FALSE00
2026-12-183004.45PUT0 7534.69FALSE00
2026-12-183104.85PUT0 2034.09FALSE00
2026-12-183205.45PUT0 15433.65FALSE00
2026-12-183305.3PUT0 2233.22FALSE00
2026-12-183408.83PUT0 6232.7FALSE00
2026-12-183508.26PUT12 6232.26FALSE0.570.07
2026-12-183607.53PUT0 5731.44FALSE00
2026-12-1837011.85PUT0 7830.85FALSE00
2026-12-1838010.95PUT6 12530.38FALSE10.950
2026-12-1839014.4PUT0 10429.58FALSE00
2026-12-1840013.23PUT8 21629.26FALSE13.230
2026-12-1841017.49PUT0 19128.83FALSE00
2026-12-1842016.19PUT6 17228.37FALSE16.190
2026-12-1843015.6PUT0 11327.91FALSE00
2026-12-1844019.74PUT6 6427.55FALSE19.740
2026-12-1845026.04PUT0 8726.99FALSE00
2026-12-1846018.43PUT0 3226.61FALSE00
2026-12-1847023.88PUT0 1226.18FALSE00
2026-12-1848034.8PUT0 10125.7FALSE00
2026-12-1849023.2PUT0 7325.28FALSE00
2026-12-1850034.09PUT1 5025.12FALSE34.090
2026-12-1851036.7PUT0 12724.6FALSE00
2026-12-1852046.01PUT0 13224.18FALSE00
2026-12-1854045.8PUT0 3123.54FALSE00
2026-12-1856043.2PUT0 1922.86TRUE00
2026-12-1858051.33PUT0 422.35TRUE00
2026-12-1860085PUT0 1721.58TRUE00
2026-12-186200PUT0 021.05TRUE00
2026-12-186400PUT0 020.19TRUE00
2026-12-186600PUT0 019.51TRUE00
2026-12-186800PUT0 019.31TRUE00
2026-12-187000PUT0 023.72TRUE00
2026-12-187200PUT0 025.45TRUE00
2026-12-187400PUT0 027.11TRUE00
2026-12-187600PUT0 028.7TRUE00
2026-12-187800PUT0 030.23TRUE00
2026-12-188000PUT0 031.7TRUE00
2026-12-188200PUT0 033.13TRUE00
2026-12-188400PUT0 034.5TRUE00
2026-12-188600PUT0 035.84TRUE00
2026-12-188800PUT0 037.14TRUE00
2027-01-152400CALL0 046.52TRUE00
2027-01-15250354.5CALL0 2245.33TRUE00
2027-01-152600CALL0 343.28TRUE00
2027-01-152700CALL0 142.11TRUE00
2027-01-15280284.89CALL1 1540.79TRUE284.890
2027-01-152900CALL0 139.77TRUE00
2027-01-153000CALL0 2339.28TRUE00
2027-01-153100CALL0 038.14TRUE00
2027-01-153200CALL0 1836.98TRUE00
2027-01-153300CALL0 3635.33TRUE00
2027-01-15340224CALL0 1034.76TRUE00
2027-01-153500CALL0 734.04TRUE00
2027-01-15360207.94CALL0 334.24TRUE00
2027-01-153700CALL0 033.46TRUE00
2027-01-153800CALL0 032.63TRUE00
2027-01-153900CALL0 831.94TRUE00
2027-01-15400222.5CALL0 2330.96TRUE00
2027-01-154100CALL0 230.29TRUE00
2027-01-154200CALL0 130.22TRUE00
2027-01-154300CALL0 028.79TRUE00
2027-01-15440148.89CALL0 1428.58TRUE00
2027-01-15450184.45CALL0 1728.26TRUE00
2027-01-15460153.5CALL0 2928.02TRUE00
2027-01-154700CALL0 3327.2TRUE00
2027-01-15480130.45CALL0 7926.88TRUE00
2027-01-15490132.3CALL0 1926.37TRUE00
2027-01-15500111.9CALL0 2226.37TRUE00
2027-01-15510128.62CALL0 625.81TRUE00
2027-01-1552099.37CALL0 13425.27TRUE00
2027-01-1553088.99CALL1 4925.21TRUE88.990
2027-01-1554083.55CALL1 4025.03TRUE83.550
2027-01-1555082.5CALL0 17624.4FALSE00
2027-01-1556066.72CALL0 4123.74FALSE00
2027-01-1557074.47CALL0 2823.79FALSE00
2027-01-1558056.28CALL0 6223.74FALSE00
2027-01-1559077.25CALL0 2522.92FALSE00
2027-01-1560051CALL2 10622.42FALSE510
2027-01-1561046.98CALL1 3022.24FALSE46.980
2027-01-1562045.2CALL0 8022.17FALSE00
2027-01-1563037.61CALL0 3522.07FALSE00
2027-01-1564040.95CALL0 62421.96FALSE00
2027-01-1565037.45CALL0 19621.4FALSE00
2027-01-1566028.23CALL0 3821.71FALSE00
2027-01-1568023.5CALL0 6520.99FALSE00
2027-01-1570020.05CALL4 11920.71FALSE-0.5-0.02
2027-01-1572031.79CALL0 4520.64FALSE00
2027-01-1574019.03CALL0 3220.52FALSE00
2027-01-1576021.51CALL0 2820.27FALSE00
2027-01-157808.56CALL2 4320FALSE-0.44-0.05
2027-01-158007.08CALL2 4320.06FALSE-0.51-0.07
2027-01-158205.72CALL2 2220FALSE-0.61-0.1
2027-01-158404.61CALL2 13019.96FALSE-0.51-0.1
2027-01-158603.76CALL2 13519.97FALSE-0.14-0.04
2027-01-158803.25CALL0 219.5FALSE00
2027-01-152402.63PUT9 1939.6FALSE2.630
2027-01-152503.4PUT0 7438.95FALSE00
2027-01-152600PUT0 2037.06FALSE00
2027-01-152703.4PUT0 10137.48FALSE00
2027-01-152804.5PUT0 10337.47FALSE00
2027-01-152904.64PUT0 19936.5FALSE00
2027-01-153004.77PUT0 6234.85FALSE00
2027-01-153100PUT0 234.82FALSE00
2027-01-153200PUT0 636.1FALSE00
2027-01-153300PUT0 1035.04FALSE00
2027-01-153408.5PUT0 7333.91FALSE00
2027-01-153507.99PUT0 7133.22FALSE00
2027-01-1536011.94PUT0 7131.89FALSE00
2027-01-153700PUT0 8332.32FALSE00
2027-01-153809.32PUT0 11230.92FALSE00
2027-01-1539011.33PUT0 18729.45FALSE00
2027-01-1540014.12PUT34 23929.32FALSE14.120
2027-01-1541019PUT0 19229.36FALSE00
2027-01-1542016.84PUT12 17628.23FALSE16.840
2027-01-1543021.5PUT0 13027.84FALSE00
2027-01-154400PUT0 5927.87FALSE00
2027-01-1545026.99PUT0 4327.67FALSE00
2027-01-1546026.47PUT0 8127.22FALSE00
2027-01-1547031.78PUT0 1426.13FALSE00
2027-01-1548035.75PUT0 8226.37FALSE00
2027-01-1549027.32PUT0 12325.84FALSE00
2027-01-1550035PUT0 4624.91FALSE00
2027-01-1551043.81PUT0 3125.13FALSE00
2027-01-1552043.5PUT0 16524.16FALSE00
2027-01-1553044.8PUT5 2923.92FALSE44.80
2027-01-1554048.34PUT12 11823.47FALSE1.660.04
2027-01-1555046PUT0 9322.99TRUE00
2027-01-1556044.1PUT0 2422.29TRUE00
2027-01-1557058.75PUT0 54022.53TRUE00
2027-01-1558076.16PUT0 8722.14TRUE00
2027-01-1559080.43PUT0 3221.92TRUE00
2027-01-1560077.65PUT2 3321.78TRUE77.650
2027-01-1561084PUT1 121.65TRUE840
2027-01-156200PUT0 120.55TRUE00
2027-01-1563097PUT2 221.21TRUE970
2027-01-156400PUT0 320.38TRUE00
2027-01-1565085.15PUT0 15019.57TRUE00
2027-01-1566098.15PUT0 019.52TRUE00
2027-01-156800PUT0 019.12TRUE00
2027-01-157000PUT0 024.11TRUE00
2027-01-157200PUT0 025.36TRUE00
2027-01-157400PUT0 026.78TRUE00
2027-01-157600PUT0 027.59TRUE00
2027-01-157800PUT0 029.09TRUE00
2027-01-158000PUT0 030.52TRUE00
2027-01-158200PUT0 033.08TRUE00
2027-01-158400PUT0 034.06TRUE00
2027-01-158600PUT0 035.38TRUE00
2027-01-158800PUT0 037.43TRUE00
2027-06-17270291.97CALL0 1639.37TRUE00
2027-06-17280307CALL0 438.67TRUE00
2027-06-172900CALL0 137.41TRUE00
2027-06-173000CALL0 036.7TRUE00
2027-06-173100CALL0 035.96TRUE00
2027-06-173200CALL0 035.17TRUE00
2027-06-173300CALL0 034.41TRUE00
2027-06-17340232.15CALL0 233.61TRUE00
2027-06-17350223.5CALL0 532.92TRUE00
2027-06-173600CALL0 032.35TRUE00
2027-06-173700CALL0 031.38TRUE00
2027-06-173800CALL0 031.3TRUE00
2027-06-173900CALL0 030.72TRUE00
2027-06-17400223.5CALL0 130.08TRUE00
2027-06-174100CALL0 029.74TRUE00
2027-06-174200CALL0 028.85TRUE00
2027-06-174300CALL0 029.51TRUE00
2027-06-174400CALL0 027.84TRUE00
2027-06-17450157.97CALL0 1327.51TRUE00
2027-06-17460155.5CALL0 1627.55TRUE00
2027-06-17470152.07CALL0 327.19TRUE00
2027-06-17480171.54CALL0 726.88TRUE00
2027-06-17490139.75CALL0 126.3TRUE00
2027-06-17500118.74CALL3 3726.16TRUE-4.57-0.04
2027-06-17510128.61CALL0 2225.65TRUE00
2027-06-17520101.8CALL0 2625.18TRUE00
2027-06-17530109.94CALL0 3824.99TRUE00
2027-06-1754093.9CALL3 10224.6TRUE93.90
2027-06-1755087.45CALL2 2023.99FALSE-5.65-0.06
2027-06-1756094CALL0 102224.28FALSE00
2027-06-1757074.43CALL0 240324.29FALSE00
2027-06-1758073.2CALL2 9823.62FALSE-4.9-0.06
2027-06-1759076.08CALL0 1123.61FALSE00
2027-06-1760069.29CALL0 4523.04FALSE00
2027-06-1761076.88CALL0 3722.97FALSE00
2027-06-1762056CALL4 2122.87FALSE560
2027-06-1763061CALL0 322.31FALSE00
2027-06-1764064.99CALL0 122.43FALSE00
2027-06-1765049.65CALL0 1821.94FALSE00
2027-06-1766037.56CALL0 3121.69FALSE00
2027-06-1768032.8CALL1 2020.83FALSE32.80
2027-06-1770028.97CALL24 1521.04FALSE28.970
2027-06-177200CALL0 3720.75FALSE00
2027-06-1774034.86CALL0 120.82FALSE00
2027-06-1776030.25CALL0 120.29FALSE00
2027-06-1778025.75CALL0 620.1FALSE00
2027-06-1780012CALL2 120.11FALSE120
2027-06-1782018.25CALL0 419.83FALSE00
2027-06-1784015.46CALL0 5719.9FALSE00
2027-06-178608CALL0 3520.42FALSE00
2027-06-178808.15CALL0 619.58FALSE00
2027-06-172705.02PUT8 13535.81FALSE0.420.09
2027-06-172805.3PUT0 8635.91FALSE00
2027-06-172906.6PUT0 8036.09FALSE00
2027-06-173006.3PUT0 534.42FALSE00
2027-06-173108.6PUT0 334.27FALSE00
2027-06-173200PUT0 034.2FALSE00
2027-06-1733010.25PUT0 733.21FALSE00
2027-06-173400PUT0 031.57FALSE00
2027-06-1735011.46PUT0 1031.23FALSE00
2027-06-173600PUT0 130.33FALSE00
2027-06-1737012.7PUT0 1229.74FALSE00
2027-06-1738014.1PUT0 1329.74FALSE00
2027-06-173900PUT0 228.71FALSE00
2027-06-174000PUT0 228.56FALSE00
2027-06-174100PUT0 427.7FALSE00
2027-06-1742024PUT0 127.82FALSE00
2027-06-174300PUT0 027.5FALSE00
2027-06-1744023.25PUT0 1327.25FALSE00
2027-06-1745028.5PUT0 1026.98FALSE00
2027-06-174600PUT0 025.93FALSE00
2027-06-174700PUT0 126.06FALSE00
2027-06-1748034.82PUT0 525.86FALSE00
2027-06-174900PUT0 125.39FALSE00
2027-06-1750038.5PUT0 725.24FALSE00
2027-06-1751035.65PUT0 2624.95FALSE00
2027-06-1752035.84PUT0 223.98FALSE00
2027-06-1753046.27PUT0 324.08FALSE00
2027-06-1754055PUT3 1424.12FALSE550
2027-06-1755058.1PUT3 423.48TRUE58.10
2027-06-1756061.05PUT0 623.13TRUE00
2027-06-1757052.55PUT0 223.09TRUE00
2027-06-1758056.45PUT0 522.88TRUE00
2027-06-1759072.79PUT0 222.25TRUE00
2027-06-176000PUT0 022.3TRUE00
2027-06-176100PUT0 021.97TRUE00
2027-06-176200PUT0 021.67TRUE00
2027-06-176300PUT0 021.58TRUE00
2027-06-176400PUT0 121.24TRUE00
2027-06-176500PUT0 021TRUE00
2027-06-176600PUT0 020.67TRUE00
2027-06-176800PUT0 020.46TRUE00
2027-06-177000PUT0 019.7TRUE00
2027-06-177200PUT0 023.23TRUE00
2027-06-17740173PUT0 025.36TRUE00
2027-06-177600PUT0 026.82TRUE00
2027-06-177800PUT0 028.23TRUE00
2027-06-17800229.48PUT0 029.59TRUE00
2027-06-178200PUT0 030.9TRUE00
2027-06-178400PUT0 031.34TRUE00
2027-06-178600PUT0 032.59TRUE00
2027-06-178800PUT0 034.6TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm