MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-09	2024-08-09	2024-07-09	2024-06-18	$0.66
2024-04-08	2024-05-09	2024-04-09	2024-02-06	$0.66
2024-01-08	2024-02-09	2024-01-09	2023-12-05	$0.66
2023-10-05	2023-11-09	2023-10-09	2023-09-19	$0.57
2023-07-06	2023-08-09	2023-07-07	2023-06-26	$0.57
2023-04-05	2023-05-09	2023-04-07	2023-02-14	$0.57
2023-01-06	2023-02-09	2023-01-09	2022-12-06	$0.57
2022-10-06	2022-11-09	2022-10-07	2022-09-19	$0.49
2022-07-07	2022-08-09	2022-07-08	2022-06-20	$0.49
2022-04-07	2022-05-09	2022-04-08	2022-02-08	$0.49
2022-01-06	2022-02-09	2022-01-07	2021-11-30	$0.49
2021-10-07	2021-11-09	2021-10-08	2021-09-20	$0.44
2021-07-08	2021-08-09	2021-07-09	2021-06-21	$0.44
2021-04-08	2021-05-07	2021-04-09	2021-02-08	$0.44
2021-01-07	2021-02-09	2021-01-08	2020-12-08	$0.44
2020-10-08	2020-11-09	2020-10-09	2020-09-22	$0.4
2020-07-08	2020-08-07	2020-07-09	2020-06-16	$0.4
2020-04-08	2020-05-08	2020-04-09	2020-02-04	$0.4
2020-01-08	2020-02-07	2020-01-09	2019-12-03	$0.4
2019-10-08	2019-11-08	2019-10-09	2019-09-17	$0.33
2019-07-08	2019-08-09	2019-07-09	2019-06-25	$0.33
2019-04-08	2019-05-09	2019-04-09	2019-02-05	$0.33
2019-01-08	2019-02-08	2019-01-09	2018-12-04	$0.33
2018-10-05	2018-11-09	2018-10-09	2018-09-17	$0.25
2018-07-06	2018-08-09	2018-07-09	2018-06-25	$0.25
2018-04-06	2018-05-09	2018-04-09	2018-02-05	$0.25
2018-01-08	2018-02-09	2018-01-09	2017-12-04	$0.25
2017-10-05	2017-11-09	2017-10-06	2017-09-19	$0.22
2017-07-05	2017-08-09	2017-07-07	2017-06-27	$0.22
2017-04-05	2017-05-09	2017-04-07	2017-02-07	$0.22
2017-01-05	2017-02-09	2017-01-09	2016-12-06	$0.22
2016-10-05	2016-11-09	2016-10-10	2016-09-27	$0.19
2016-07-06	2016-08-09	2016-07-08	2016-06-28	$0.19
2016-04-06	2016-05-09	2016-04-08	2016-02-02	$0.19
2016-01-06	2016-02-09	2016-01-08	2015-12-08	$0.19
2015-10-07	2015-11-09	2015-10-09	2015-09-22	$0.16
2015-07-07	2015-08-10	2015-07-09		$0.16
2015-04-07	2015-05-08	2015-04-09	2015-02-03	$0.16
2015-01-07	2015-02-09	2015-01-09	2014-12-02	$0.16

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	300	244.67	CALL	0	1	143.2	TRUE	0	0
2026-01-30	310	234.72	CALL	0	1	134.73	TRUE	0	0
2026-01-30	320	0	CALL	0	0	0	TRUE	0	0
2026-01-30	330	0	CALL	0	0	118.58	TRUE	0	0
2026-01-30	340	0	CALL	0	0	110.87	TRUE	0	0
2026-01-30	350	0	CALL	0	0	0	TRUE	0	0
2026-01-30	360	0	CALL	0	0	0	TRUE	0	0
2026-01-30	365	0	CALL	0	0	92.56	TRUE	0	0
2026-01-30	370	0	CALL	0	0	104.3	TRUE	0	0
2026-01-30	375	0	CALL	0	0	92.68	TRUE	0	0
2026-01-30	380	0	CALL	0	0	89.21	TRUE	0	0
2026-01-30	385	0	CALL	0	0	98.98	TRUE	0	0
2026-01-30	390	0	CALL	0	0	89.93	TRUE	0	0
2026-01-30	395	0	CALL	0	0	98.12	TRUE	0	0
2026-01-30	400	0	CALL	0	0	77.03	TRUE	0	0
2026-01-30	405	0	CALL	0	0	73.75	TRUE	0	0
2026-01-30	410	0	CALL	0	0	82.89	TRUE	0	0
2026-01-30	415	0	CALL	0	0	84.76	TRUE	0	0
2026-01-30	420	0	CALL	0	0	76.42	TRUE	0	0
2026-01-30	425	0	CALL	0	0	73.95	TRUE	0	0
2026-01-30	430	0	CALL	0	0	74.72	TRUE	0	0
2026-01-30	435	0	CALL	0	0	60.55	TRUE	0	0
2026-01-30	440	0	CALL	0	0	68.3	TRUE	0	0
2026-01-30	445	0	CALL	0	0	63.7	TRUE	0	0
2026-01-30	450	0	CALL	0	0	61.2	TRUE	0	0
2026-01-30	455	0	CALL	0	0	59.48	TRUE	0	0
2026-01-30	460	0	CALL	0	0	54.16	TRUE	0	0
2026-01-30	465	0	CALL	0	0	53.36	TRUE	0	0
2026-01-30	470	0	CALL	0	0	52.06	TRUE	0	0
2026-01-30	475	72	CALL	0	0	47.03	TRUE	0	0
2026-01-30	480	91.05	CALL	0	0	47.62	TRUE	0	0
2026-01-30	485	0	CALL	0	0	49.74	TRUE	0	0
2026-01-30	490	0	CALL	0	0	45.36	TRUE	0	0
2026-01-30	495	76.85	CALL	0	1	43.7	TRUE	0	0
2026-01-30	500	0	CALL	0	0	43.94	TRUE	0	0
2026-01-30	505	33.55	CALL	12	0	41.85	TRUE	33.55	0
2026-01-30	510	38.7	CALL	0	2	39.61	TRUE	0	0
2026-01-30	515	23.1	CALL	0	7	36.8	TRUE	0	0
2026-01-30	520	17.5	CALL	1	3	40.09	TRUE	-0.55	-0.03
2026-01-30	525	13.1	CALL	15	3	35.09	TRUE	-1.95	-0.13
2026-01-30	530	10.66	CALL	12	6	35.2	FALSE	-2.7	-0.2
2026-01-30	535	9	CALL	6	37	36.67	FALSE	-1.45	-0.14
2026-01-30	540	7.17	CALL	7	42	36.68	FALSE	-0.73	-0.09
2026-01-30	545	4.79	CALL	25	87	33.74	FALSE	-1.61	-0.25
2026-01-30	550	3.5	CALL	40	60	33.34	FALSE	-1.45	-0.29
2026-01-30	555	2.75	CALL	29	418	34.16	FALSE	-0.94	-0.25
2026-01-30	557.5	3.1	CALL	10	73	37.67	FALSE	-0.12	-0.04
2026-01-30	560	2.3	CALL	26	128	33.48	FALSE	-0.33	-0.13
2026-01-30	562.5	2.69	CALL	0	15	39.01	FALSE	0	0
2026-01-30	565	1.37	CALL	6	410	33.72	FALSE	-0.92	-0.4
2026-01-30	567.5	1.9	CALL	1	5	38.65	FALSE	0.12	0.07
2026-01-30	570	1.48	CALL	0	119	36.84	FALSE	0	0
2026-01-30	572.5	0.7	CALL	1	13	32.79	FALSE	0.7	0
2026-01-30	575	0.75	CALL	1	60	34.66	FALSE	-0.5	-0.4
2026-01-30	577.5	3.13	CALL	0	1	35.07	FALSE	0	0
2026-01-30	580	0.43	CALL	3	235	33.51	FALSE	-0.3	-0.41
2026-01-30	582.5	0.46	CALL	7	0	35.18	FALSE	0.46	0
2026-01-30	585	0.83	CALL	1	25	40.86	FALSE	-0.17	-0.17
2026-01-30	587.5	0	CALL	0	0	41.37	FALSE	0	0
2026-01-30	590	0.19	CALL	3	68	33.67	FALSE	0.19	0
2026-01-30	592.5	0.93	CALL	0	29	53.16	FALSE	0	0
2026-01-30	595	0.2	CALL	1	62	36.08	FALSE	-0.03	-0.13
2026-01-30	597.5	0.7	CALL	0	28	51.12	FALSE	0	0
2026-01-30	600	0.26	CALL	1	52	39.72	FALSE	0	0
2026-01-30	605	0.82	CALL	0	56	59.5	FALSE	0	0
2026-01-30	610	0.01	CALL	0	50	50.38	FALSE	0	0
2026-01-30	615	3.55	CALL	0	4	66.42	FALSE	0	0
2026-01-30	620	1.14	CALL	0	13	67.41	FALSE	0	0
2026-01-30	625	1.47	CALL	0	2	68.09	FALSE	0	0
2026-01-30	630	2.07	CALL	0	4	72.46	FALSE	0	0
2026-01-30	635	0.84	CALL	0	14	74.93	FALSE	0	0
2026-01-30	640	0	CALL	0	0	81.86	FALSE	0	0
2026-01-30	645	0.21	CALL	0	2	99.47	FALSE	0	0
2026-01-30	650	0	CALL	0	0	76.12	FALSE	0	0
2026-01-30	655	0	CALL	0	0	104.81	FALSE	0	0
2026-01-30	660	0	CALL	0	0	86.73	FALSE	0	0
2026-01-30	665	0	CALL	0	0	110	FALSE	0	0
2026-01-30	670	0	CALL	0	0	112.54	FALSE	0	0
2026-01-30	675	0	CALL	0	0	115.04	FALSE	0	0
2026-01-30	680	0	CALL	0	0	117.51	FALSE	0	0
2026-01-30	685	0	CALL	0	0	98.43	FALSE	0	0
2026-01-30	300	0	PUT	0	0	239.49	FALSE	0	0
2026-01-30	310	0	PUT	0	0	227.76	FALSE	0	0
2026-01-30	320	0	PUT	0	0	216.38	FALSE	0	0
2026-01-30	330	0	PUT	0	0	205.31	FALSE	0	0
2026-01-30	340	0	PUT	0	0	194.53	FALSE	0	0
2026-01-30	350	0	PUT	0	0	184.02	FALSE	0	0
2026-01-30	360	0	PUT	0	0	173.76	FALSE	0	0
2026-01-30	365	0	PUT	0	0	169.19	FALSE	0	0
2026-01-30	370	0.1	PUT	0	7	164.19	FALSE	0	0
2026-01-30	375	0	PUT	0	0	159.23	FALSE	0	0
2026-01-30	380	0	PUT	0	0	154.33	FALSE	0	0
2026-01-30	385	0	PUT	0	0	123.58	FALSE	0	0
2026-01-30	390	0	PUT	0	0	113.83	FALSE	0	0
2026-01-30	395	0	PUT	0	0	109.83	FALSE	0	0
2026-01-30	400	0	PUT	0	0	95.81	FALSE	0	0
2026-01-30	405	0	PUT	0	0	94.98	FALSE	0	0
2026-01-30	410	0	PUT	0	0	98.01	FALSE	0	0
2026-01-30	415	0	PUT	0	0	96.62	FALSE	0	0
2026-01-30	420	0.4	PUT	0	0	94.63	FALSE	0	0
2026-01-30	425	0	PUT	0	0	70.59	FALSE	0	0
2026-01-30	430	0	PUT	0	0	60.92	FALSE	0	0
2026-01-30	435	0	PUT	0	0	72.44	FALSE	0	0
2026-01-30	440	0	PUT	0	0	56.11	FALSE	0	0
2026-01-30	445	0.17	PUT	38	0	48.93	FALSE	0.17	0
2026-01-30	450	0.25	PUT	8	8	48.74	FALSE	0.25	0
2026-01-30	455	0.23	PUT	6	47	45.25	FALSE	-0.27	-0.54
2026-01-30	460	0.92	PUT	0	21	47.92	FALSE	0	0
2026-01-30	465	0.45	PUT	0	5	45.01	FALSE	0	0
2026-01-30	470	0.75	PUT	10	18	45.19	FALSE	0.09	0.14
2026-01-30	475	0.54	PUT	0	15	42.47	FALSE	0	0
2026-01-30	480	1.08	PUT	24	9	41.77	FALSE	0.01	0.01
2026-01-30	485	1.57	PUT	7	144	42.05	FALSE	0.1	0.07
2026-01-30	490	1.16	PUT	18	206	38.41	FALSE	-0.56	-0.33
2026-01-30	495	2.2	PUT	25	104	38.12	FALSE	-0.3	-0.12
2026-01-30	500	2.95	PUT	43	96	37.69	FALSE	-0.4	-0.12
2026-01-30	505	4.17	PUT	15	109	38.37	FALSE	0.17	0.04
2026-01-30	510	5.03	PUT	21	164	36.65	FALSE	0.03	0.01
2026-01-30	515	6.25	PUT	12	59	35.48	FALSE	-0.25	-0.04
2026-01-30	520	8	PUT	30	103	35.15	FALSE	-0.15	-0.02
2026-01-30	525	10.3	PUT	41	120	35.5	FALSE	0.5	0.05
2026-01-30	530	12.27	PUT	95	97	33.81	TRUE	0.62	0.05
2026-01-30	535	16.8	PUT	33	261	33.59	TRUE	4.23	0.34
2026-01-30	540	19.97	PUT	5	130	33.28	TRUE	2	0.11
2026-01-30	545	17.45	PUT	2	334	32.57	TRUE	-3.55	-0.17
2026-01-30	550	26.65	PUT	11	97	37.49	TRUE	3.3	0.14
2026-01-30	555	29.52	PUT	11	76	32.61	TRUE	0.63	0.02
2026-01-30	557.5	0	PUT	0	0	22.24	TRUE	0	0
2026-01-30	560	32.89	PUT	3	113	25.89	TRUE	1.21	0.04
2026-01-30	562.5	25.76	PUT	0	6	20.82	TRUE	0	0
2026-01-30	565	38.16	PUT	5	62	31.19	TRUE	2.35	0.07
2026-01-30	567.5	28.5	PUT	0	2	27.73	TRUE	0	0
2026-01-30	570	43.55	PUT	3	75	37.2	TRUE	6.5	0.18
2026-01-30	572.5	38.75	PUT	20	0	0	TRUE	38.75	0
2026-01-30	575	48.55	PUT	2	141	40.25	TRUE	4.22	0.1
2026-01-30	577.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	40.35	PUT	0	13	0	TRUE	0	0
2026-01-30	582.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	585	42.92	PUT	0	9	33.01	TRUE	0	0
2026-01-30	587.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	20.9	PUT	0	0	0	TRUE	0	0
2026-01-30	592.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	595	35.9	PUT	0	1	0	TRUE	0	0
2026-01-30	597.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	600	0	PUT	0	0	0	TRUE	0	0
2026-01-30	605	28.6	PUT	0	0	0	TRUE	0	0
2026-01-30	610	0	PUT	0	0	43.96	TRUE	0	0
2026-01-30	615	37.9	PUT	0	0	0	TRUE	0	0
2026-01-30	620	0	PUT	0	0	53.98	TRUE	0	0
2026-01-30	625	53.2	PUT	0	0	51.11	TRUE	0	0
2026-01-30	630	70.05	PUT	0	0	58.37	TRUE	0	0
2026-01-30	635	0	PUT	0	0	59.98	TRUE	0	0
2026-01-30	640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	645	68.65	PUT	0	0	64.74	TRUE	0	0
2026-01-30	650	0	PUT	0	0	66.81	TRUE	0	0
2026-01-30	655	0	PUT	0	0	58.75	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	665	0	PUT	0	0	70.21	TRUE	0	0
2026-01-30	670	0	PUT	0	0	74.21	TRUE	0	0
2026-01-30	675	0	PUT	0	0	74.79	TRUE	0	0
2026-01-30	680	0	PUT	0	0	70.99	TRUE	0	0
2026-01-30	685	0	PUT	0	0	0	TRUE	0	0
2026-02-06	300	0	CALL	0	0	77.12	TRUE	0	0
2026-02-06	310	0	CALL	0	0	102.85	TRUE	0	0
2026-02-06	320	0	CALL	0	0	0	TRUE	0	0
2026-02-06	330	0	CALL	0	0	0	TRUE	0	0
2026-02-06	340	0	CALL	0	0	94.91	TRUE	0	0
2026-02-06	350	0	CALL	0	0	95	TRUE	0	0
2026-02-06	360	0	CALL	0	0	85.1	TRUE	0	0
2026-02-06	365	0	CALL	0	0	84.12	TRUE	0	0
2026-02-06	370	0	CALL	0	0	79.27	TRUE	0	0
2026-02-06	375	0	CALL	0	0	80.57	TRUE	0	0
2026-02-06	380	0	CALL	0	0	78.2	TRUE	0	0
2026-02-06	385	0	CALL	0	0	76.77	TRUE	0	0
2026-02-06	390	0	CALL	0	0	72.99	TRUE	0	0
2026-02-06	395	0	CALL	0	0	78.78	TRUE	0	0
2026-02-06	400	0	CALL	0	0	67.86	TRUE	0	0
2026-02-06	405	0	CALL	0	0	65.95	TRUE	0	0
2026-02-06	410	0	CALL	0	0	67.19	TRUE	0	0
2026-02-06	415	0	CALL	0	0	68.16	TRUE	0	0
2026-02-06	420	0	CALL	0	0	60.95	TRUE	0	0
2026-02-06	425	0	CALL	0	0	58.51	TRUE	0	0
2026-02-06	430	0	CALL	0	0	56.07	TRUE	0	0
2026-02-06	435	0	CALL	0	0	58.11	TRUE	0	0
2026-02-06	440	0	CALL	0	0	48.92	TRUE	0	0
2026-02-06	445	0	CALL	0	0	51.35	TRUE	0	0
2026-02-06	450	0	CALL	0	0	46.78	TRUE	0	0
2026-02-06	455	0	CALL	0	0	49.38	TRUE	0	0
2026-02-06	460	0	CALL	0	0	43.44	TRUE	0	0
2026-02-06	465	0	CALL	0	0	43.6	TRUE	0	0
2026-02-06	470	69.75	CALL	0	21	43.75	TRUE	0	0
2026-02-06	475	0	CALL	0	0	41.51	TRUE	0	0
2026-02-06	480	0	CALL	0	0	37.09	TRUE	0	0
2026-02-06	485	0	CALL	0	0	39.87	TRUE	0	0
2026-02-06	490	50.95	CALL	0	1	34.3	TRUE	0	0
2026-02-06	495	43.35	CALL	12	0	37.29	TRUE	43.35	0
2026-02-06	500	30.2	CALL	43	0	36.32	TRUE	30.2	0
2026-02-06	505	0	CALL	0	0	31.21	TRUE	0	0
2026-02-06	510	0	CALL	0	0	34.15	TRUE	0	0
2026-02-06	515	38	CALL	0	1	31.19	TRUE	0	0
2026-02-06	520	18.5	CALL	1	1	32.02	TRUE	-3.65	-0.16
2026-02-06	522.5	0	CALL	0	0	31.24	TRUE	0	0
2026-02-06	525	14.85	CALL	8	1	29.97	TRUE	-4.23	-0.22
2026-02-06	527.5	0	CALL	0	0	31.28	TRUE	0	0
2026-02-06	530	13.15	CALL	11	21	29.69	FALSE	-2.85	-0.18
2026-02-06	532.5	12.05	CALL	2	2	29.53	FALSE	-1.9	-0.14
2026-02-06	535	10.3	CALL	48	4	30.22	FALSE	-2.4	-0.19
2026-02-06	537.5	12.86	CALL	26	1	29.01	FALSE	0.12	0.01
2026-02-06	540	8.75	CALL	1	11	31.05	FALSE	-1.17	-0.12
2026-02-06	542.5	7.5	CALL	145	1	30.08	FALSE	-2.96	-0.28
2026-02-06	545	6.13	CALL	203	46	28.58	FALSE	-3.13	-0.34
2026-02-06	547.5	6.36	CALL	1	1	31.01	FALSE	-1.29	-0.17
2026-02-06	550	6.78	CALL	0	44	28.49	FALSE	0	0
2026-02-06	552.5	0	CALL	0	0	29.79	FALSE	0	0
2026-02-06	555	6.35	CALL	1	38	29.45	FALSE	6.35	0
2026-02-06	557.5	3.9	CALL	1	0	30.67	FALSE	3.9	0
2026-02-06	560	2.96	CALL	61	59	29.01	FALSE	-1.71	-0.37
2026-02-06	562.5	4.39	CALL	0	10	29.9	FALSE	0	0
2026-02-06	565	2.84	CALL	2	19	31.33	FALSE	2.84	0
2026-02-06	570	1.66	CALL	5	34	28.93	FALSE	-0.87	-0.34
2026-02-06	575	1.72	CALL	3	21	31.58	FALSE	-0.21	-0.11
2026-02-06	580	0.93	CALL	7	14	29.21	FALSE	-0.6	-0.39
2026-02-06	585	0.78	CALL	1	15	30.12	FALSE	0	0
2026-02-06	590	1.36	CALL	0	66	31.16	FALSE	0	0
2026-02-06	595	3.04	CALL	0	4	33.77	FALSE	0	0
2026-02-06	600	0.59	CALL	0	33	32.37	FALSE	0	0
2026-02-06	605	0.83	CALL	1	136	38.17	FALSE	-0.53	-0.39
2026-02-06	610	0.69	CALL	1	36	38.63	FALSE	0.69	0
2026-02-06	615	0.2	CALL	4	22	33.18	FALSE	-1.07	-0.84
2026-02-06	620	0.7	CALL	0	12	50.42	FALSE	0	0
2026-02-06	625	3.61	CALL	0	6	66.05	FALSE	0	0
2026-02-06	630	3.15	CALL	0	1	52.78	FALSE	0	0
2026-02-06	635	1.39	CALL	0	0	54.6	FALSE	0	0
2026-02-06	640	1	CALL	0	4	57.89	FALSE	0	0
2026-02-06	645	1.18	CALL	0	2	74.46	FALSE	0	0
2026-02-06	650	0.5	CALL	0	25	76.48	FALSE	0	0
2026-02-06	655	0	CALL	0	0	78.47	FALSE	0	0
2026-02-06	660	0	CALL	0	0	64.92	FALSE	0	0
2026-02-06	665	0	CALL	0	0	68.23	FALSE	0	0
2026-02-06	670	0	CALL	0	0	84.26	FALSE	0	0
2026-02-06	675	0	CALL	0	0	86.14	FALSE	0	0
2026-02-06	680	0	CALL	0	0	87.74	FALSE	0	0
2026-02-06	685	0	CALL	0	0	74.83	FALSE	0	0
2026-02-06	300	0	PUT	0	0	179.76	FALSE	0	0
2026-02-06	310	0	PUT	0	0	170.97	FALSE	0	0
2026-02-06	320	0	PUT	0	0	162.43	FALSE	0	0
2026-02-06	330	0	PUT	0	0	154.13	FALSE	0	0
2026-02-06	340	0	PUT	0	0	146.05	FALSE	0	0
2026-02-06	350	0	PUT	0	0	138.16	FALSE	0	0
2026-02-06	360	0	PUT	0	0	130.47	FALSE	0	0
2026-02-06	365	0	PUT	0	0	126.68	FALSE	0	0
2026-02-06	370	0.1	PUT	0	4	100.2	FALSE	0	0
2026-02-06	375	0	PUT	0	0	99.19	FALSE	0	0
2026-02-06	380	0	PUT	0	0	93.86	FALSE	0	0
2026-02-06	385	0	PUT	0	0	111.92	FALSE	0	0
2026-02-06	390	0	PUT	0	0	108.32	FALSE	0	0
2026-02-06	395	0	PUT	0	0	104.75	FALSE	0	0
2026-02-06	400	0	PUT	0	0	98.67	FALSE	0	0
2026-02-06	405	0	PUT	0	0	97.7	FALSE	0	0
2026-02-06	410	0	PUT	0	0	94.21	FALSE	0	0
2026-02-06	415	0.16	PUT	0	1	62.34	FALSE	0	0
2026-02-06	420	0.17	PUT	20	0	47.54	FALSE	0.17	0
2026-02-06	425	0.22	PUT	2	3	46.95	FALSE	-0.09	-0.29
2026-02-06	430	0.32	PUT	9	12	47.2	FALSE	-0.23	-0.42
2026-02-06	435	0.28	PUT	146	68	44.01	FALSE	-0.19	-0.4
2026-02-06	440	0.3	PUT	177	67	42.19	FALSE	-0.09	-0.23
2026-02-06	445	0.54	PUT	146	3	43.92	FALSE	-0.07	-0.11
2026-02-06	450	0.5	PUT	4	9	40.95	FALSE	-0.08	-0.14
2026-02-06	455	0.67	PUT	2	8	40.67	FALSE	-0.01	-0.01
2026-02-06	460	0.65	PUT	2	14	37.97	FALSE	-0.23	-0.26
2026-02-06	465	1.03	PUT	6	6	39.01	FALSE	0.2	0.24
2026-02-06	470	1.19	PUT	4	3	37.58	FALSE	-0.06	-0.05
2026-02-06	475	1.6	PUT	0	4	35.96	FALSE	0	0
2026-02-06	480	1.39	PUT	0	5	35	FALSE	0	0
2026-02-06	485	2.07	PUT	0	6	33.64	FALSE	0	0
2026-02-06	490	2.58	PUT	0	34	35.85	FALSE	0	0
2026-02-06	495	2.88	PUT	0	9	32.5	FALSE	0	0
2026-02-06	500	2.36	PUT	0	41	31.82	FALSE	0	0
2026-02-06	505	5.65	PUT	7	4	33.33	FALSE	0.7	0.14
2026-02-06	510	6.44	PUT	4	14	31.52	FALSE	-0.09	-0.01
2026-02-06	515	7.8	PUT	7	26	30.73	FALSE	0.82	0.12
2026-02-06	520	10.88	PUT	5	36	29.64	FALSE	1.08	0.11
2026-02-06	522.5	10.6	PUT	0	3	30.17	FALSE	0	0
2026-02-06	525	13.01	PUT	5	63	33.11	FALSE	1.56	0.14
2026-02-06	527.5	12.52	PUT	4	1	29.2	FALSE	1.38	0.12
2026-02-06	530	15.11	PUT	68	55	32.13	TRUE	0.96	0.07
2026-02-06	532.5	14.37	PUT	4	2	29.26	TRUE	-1.03	-0.07
2026-02-06	535	16.47	PUT	180	162	28.79	TRUE	0.87	0.06
2026-02-06	537.5	15.2	PUT	117	2	28.79	TRUE	-2.3	-0.13
2026-02-06	540	19.53	PUT	2	48	28.61	TRUE	19.53	0
2026-02-06	542.5	0	PUT	0	0	27.41	TRUE	0	0
2026-02-06	545	23.18	PUT	5	314	29.2	TRUE	3.63	0.19
2026-02-06	547.5	25.62	PUT	1	0	30.88	TRUE	25.62	0
2026-02-06	550	22	PUT	44	47	27.86	TRUE	-0.65	-0.03
2026-02-06	552.5	0	PUT	0	0	25.19	TRUE	0	0
2026-02-06	555	20.88	PUT	0	20	28.15	TRUE	0	0
2026-02-06	557.5	0	PUT	0	0	28.14	TRUE	0	0
2026-02-06	560	30.48	PUT	2	40	26.39	TRUE	0.06	0
2026-02-06	562.5	31.99	PUT	0	42	21.59	TRUE	0	0
2026-02-06	565	34.12	PUT	0	48	28.8	TRUE	0	0
2026-02-06	570	38.48	PUT	2	11	26.88	TRUE	-3.43	-0.08
2026-02-06	575	41.75	PUT	2	3	25.56	TRUE	41.75	0
2026-02-06	580	37.96	PUT	0	5	24.62	TRUE	0	0
2026-02-06	585	15.75	PUT	0	7	0	TRUE	0	0
2026-02-06	590	20.1	PUT	0	11	0	TRUE	0	0
2026-02-06	595	20.46	PUT	0	4	0	TRUE	0	0
2026-02-06	600	34.3	PUT	0	1	0	TRUE	0	0
2026-02-06	605	0	PUT	0	0	0	TRUE	0	0
2026-02-06	610	34.2	PUT	0	0	0	TRUE	0	0
2026-02-06	615	53.05	PUT	0	0	0	TRUE	0	0
2026-02-06	620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	625	44.8	PUT	0	0	43.71	TRUE	0	0
2026-02-06	630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	635	0	PUT	0	0	47.42	TRUE	0	0
2026-02-06	640	0	PUT	0	0	46.47	TRUE	0	0
2026-02-06	645	81.3	PUT	0	0	47.46	TRUE	0	0
2026-02-06	650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	655	0	PUT	0	0	0	TRUE	0	0
2026-02-06	660	0	PUT	0	0	48.45	TRUE	0	0
2026-02-06	665	0	PUT	0	0	53.49	TRUE	0	0
2026-02-06	670	0	PUT	0	0	0	TRUE	0	0
2026-02-06	675	0	PUT	0	0	59.15	TRUE	0	0
2026-02-06	680	0	PUT	0	0	61.54	TRUE	0	0
2026-02-06	685	0	PUT	0	0	0	TRUE	0	0
2026-02-13	300	0	CALL	0	0	95.39	TRUE	0	0
2026-02-13	310	0	CALL	0	0	89.41	TRUE	0	0
2026-02-13	320	0	CALL	0	0	94.26	TRUE	0	0
2026-02-13	330	0	CALL	0	0	88.58	TRUE	0	0
2026-02-13	340	0	CALL	0	0	87.97	TRUE	0	0
2026-02-13	350	0	CALL	0	0	79.29	TRUE	0	0
2026-02-13	360	0	CALL	0	0	74.54	TRUE	0	0
2026-02-13	365	0	CALL	0	0	77.92	TRUE	0	0
2026-02-13	370	0	CALL	0	0	69.9	TRUE	0	0
2026-02-13	375	0	CALL	0	0	70.97	TRUE	0	0
2026-02-13	380	0	CALL	0	0	69.13	TRUE	0	0
2026-02-13	385	0	CALL	0	0	66.95	TRUE	0	0
2026-02-13	390	195.56	CALL	0	1	57.79	TRUE	0	0
2026-02-13	395	0	CALL	0	0	62.63	TRUE	0	0
2026-02-13	400	0	CALL	0	0	57.6	TRUE	0	0
2026-02-13	405	0	CALL	0	0	57.17	TRUE	0	0
2026-02-13	410	0	CALL	0	0	55.66	TRUE	0	0
2026-02-13	415	0	CALL	0	0	54.85	TRUE	0	0
2026-02-13	420	0	CALL	0	0	50.39	TRUE	0	0
2026-02-13	425	0	CALL	0	0	51.02	TRUE	0	0
2026-02-13	430	0	CALL	0	0	47.04	TRUE	0	0
2026-02-13	435	0	CALL	0	0	47.73	TRUE	0	0
2026-02-13	440	0	CALL	0	0	44.97	TRUE	0	0
2026-02-13	445	0	CALL	0	0	44.41	TRUE	0	0
2026-02-13	450	0	CALL	0	0	42.5	TRUE	0	0
2026-02-13	455	0	CALL	0	0	41.31	TRUE	0	0
2026-02-13	460	0	CALL	0	0	39.7	TRUE	0	0
2026-02-13	465	0	CALL	0	0	38.62	TRUE	0	0
2026-02-13	470	0	CALL	0	0	37.36	TRUE	0	0
2026-02-13	475	0	CALL	0	0	37.6	TRUE	0	0
2026-02-13	480	0	CALL	0	0	35.37	TRUE	0	0
2026-02-13	485	0	CALL	0	0	35.29	TRUE	0	0
2026-02-13	490	0	CALL	0	0	33.86	TRUE	0	0
2026-02-13	495	0	CALL	0	0	34.75	TRUE	0	0
2026-02-13	500	0	CALL	0	0	30.52	TRUE	0	0
2026-02-13	505	28.7	CALL	2	0	26.92	TRUE	28.7	0
2026-02-13	510	0	CALL	0	0	32.32	TRUE	0	0
2026-02-13	515	28.65	CALL	2	1	31.98	TRUE	28.65	0
2026-02-13	520	0	CALL	0	0	30.29	TRUE	0	0
2026-02-13	525	20.39	CALL	0	2	30.24	TRUE	0	0
2026-02-13	530	18.63	CALL	0	10	29.19	FALSE	0	0
2026-02-13	535	16.05	CALL	2	1	28.46	FALSE	16.05	0
2026-02-13	540	10.3	CALL	13	25	28.73	FALSE	-2.83	-0.22
2026-02-13	545	8.02	CALL	8	12	27.6	FALSE	-1.59	-0.17
2026-02-13	550	7.97	CALL	0	71	27.48	FALSE	0	0
2026-02-13	555	5.25	CALL	2	6	27.46	FALSE	-1.69	-0.24
2026-02-13	560	4.23	CALL	3	28	27.53	FALSE	-1.51	-0.26
2026-02-13	565	4.57	CALL	0	5	28.35	FALSE	0	0
2026-02-13	570	3.5	CALL	0	13	28.43	FALSE	0	0
2026-02-13	575	3.2	CALL	1	10	27.71	FALSE	0.65	0.25
2026-02-13	580	1.5	CALL	6	30	27.16	FALSE	-0.68	-0.31
2026-02-13	585	2.33	CALL	0	14	29.3	FALSE	0	0
2026-02-13	590	0.8	CALL	0	81	27.94	FALSE	0	0
2026-02-13	595	12.05	CALL	0	2	29.53	FALSE	0	0
2026-02-13	600	0.92	CALL	0	62	29.43	FALSE	0	0
2026-02-13	605	1.09	CALL	0	4	29.48	FALSE	0	0
2026-02-13	610	4.71	CALL	0	6	29.46	FALSE	0	0
2026-02-13	615	0.71	CALL	0	5	35.81	FALSE	0	0
2026-02-13	620	0.22	CALL	2	6	29.22	FALSE	0.22	0
2026-02-13	625	0	CALL	0	0	45.16	FALSE	0	0
2026-02-13	630	0.63	CALL	0	7	45.62	FALSE	0	0
2026-02-13	635	0.62	CALL	0	3	48.88	FALSE	0	0
2026-02-13	640	0.99	CALL	0	1	57.06	FALSE	0	0
2026-02-13	645	0.65	CALL	0	4	61.98	FALSE	0	0
2026-02-13	650	0.69	CALL	0	2	63.66	FALSE	0	0
2026-02-13	655	0	CALL	0	0	52.61	FALSE	0	0
2026-02-13	660	0.1	CALL	0	1	52.7	FALSE	0	0
2026-02-13	665	0	CALL	0	0	55.46	FALSE	0	0
2026-02-13	670	0	CALL	0	0	56.86	FALSE	0	0
2026-02-13	675	0	CALL	0	0	58.24	FALSE	0	0
2026-02-13	680	0	CALL	0	0	61.58	FALSE	0	0
2026-02-13	685	0	CALL	0	0	60.95	FALSE	0	0
2026-02-13	300	0	PUT	0	0	150.05	FALSE	0	0
2026-02-13	310	0	PUT	0	0	142.72	FALSE	0	0
2026-02-13	320	0	PUT	0	0	135.6	FALSE	0	0
2026-02-13	330	0	PUT	0	0	128.68	FALSE	0	0
2026-02-13	340	0	PUT	0	0	121.93	FALSE	0	0
2026-02-13	350	0	PUT	0	0	115.36	FALSE	0	0
2026-02-13	360	1.18	PUT	0	1	108.94	FALSE	0	0
2026-02-13	365	0	PUT	0	0	88.27	FALSE	0	0
2026-02-13	370	0.1	PUT	0	4	81.79	FALSE	0	0
2026-02-13	375	0	PUT	0	0	99.86	FALSE	0	0
2026-02-13	380	0	PUT	0	0	96.79	FALSE	0	0
2026-02-13	385	0.08	PUT	0	0	93.75	FALSE	0	0
2026-02-13	390	0	PUT	0	0	90.74	FALSE	0	0
2026-02-13	395	0	PUT	0	0	88.02	FALSE	0	0
2026-02-13	400	0.93	PUT	0	2	85.06	FALSE	0	0
2026-02-13	405	0	PUT	0	0	55.07	FALSE	0	0
2026-02-13	410	0.22	PUT	7	14	44.9	FALSE	-0.02	-0.08
2026-02-13	415	0.34	PUT	22	8	45.71	FALSE	0.06	0.21
2026-02-13	420	0.27	PUT	25	2	42.3	FALSE	-0.16	-0.37
2026-02-13	425	0.5	PUT	32	18	44.35	FALSE	0.04	0.09
2026-02-13	430	0.51	PUT	0	7	41.44	FALSE	0	0
2026-02-13	435	0.61	PUT	22	2	41.65	FALSE	0.09	0.17
2026-02-13	440	0.6	PUT	0	8	40.83	FALSE	0	0
2026-02-13	445	0.78	PUT	0	2	39.49	FALSE	0	0
2026-02-13	450	1	PUT	2	104	38.99	FALSE	0.11	0.12
2026-02-13	455	0.97	PUT	0	13	36.46	FALSE	0	0
2026-02-13	460	1.02	PUT	0	12	35.6	FALSE	0	0
2026-02-13	465	1.24	PUT	0	1	33.47	FALSE	0	0
2026-02-13	470	1.6	PUT	0	3	32.96	FALSE	0	0
2026-02-13	475	1.1	PUT	0	47	30.17	FALSE	0	0
2026-02-13	480	1.28	PUT	0	9	32.09	FALSE	0	0
2026-02-13	485	2.3	PUT	0	15	32.06	FALSE	0	0
2026-02-13	490	3.59	PUT	6	28	31.37	FALSE	0.44	0.14
2026-02-13	495	3.62	PUT	2	16	31.03	FALSE	0.07	0.02
2026-02-13	500	4.47	PUT	2	87	31.71	FALSE	0.02	0
2026-02-13	505	6.25	PUT	7	14	29.39	FALSE	1.25	0.25
2026-02-13	510	8.4	PUT	14	36	30.74	FALSE	1.43	0.21
2026-02-13	515	9.15	PUT	13	33	28.61	FALSE	1.05	0.13
2026-02-13	520	11.33	PUT	25	89	28.97	FALSE	0.19	0.02
2026-02-13	525	14.35	PUT	8	19	28.7	FALSE	1.4	0.11
2026-02-13	530	12.6	PUT	8	50	27.84	TRUE	-2.35	-0.16
2026-02-13	535	15.9	PUT	0	15	28.1	TRUE	0	0
2026-02-13	540	21.64	PUT	23	32	28.38	TRUE	1.67	0.08
2026-02-13	545	22.96	PUT	20	20	24.25	TRUE	-0.64	-0.03
2026-02-13	550	29.33	PUT	1	13	30.27	TRUE	1.82	0.07
2026-02-13	555	27.3	PUT	0	103	25.45	TRUE	0	0
2026-02-13	560	30.85	PUT	0	18	23.92	TRUE	0	0
2026-02-13	565	34.5	PUT	0	49	24.55	TRUE	0	0
2026-02-13	570	0	PUT	0	0	23.97	TRUE	0	0
2026-02-13	575	35.48	PUT	0	14	25.45	TRUE	0	0
2026-02-13	580	50.05	PUT	0	8	0	TRUE	0	0
2026-02-13	585	43.01	PUT	0	23	0	TRUE	0	0
2026-02-13	590	18.77	PUT	0	4	0	TRUE	0	0
2026-02-13	595	0	PUT	0	0	0	TRUE	0	0
2026-02-13	600	23.4	PUT	0	12	0	TRUE	0	0
2026-02-13	605	31.1	PUT	0	1	0	TRUE	0	0
2026-02-13	610	0	PUT	0	0	33.6	TRUE	0	0
2026-02-13	615	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	32.88	TRUE	0	0
2026-02-13	625	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	0	PUT	0	0	39.25	TRUE	0	0
2026-02-13	635	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	42.07	TRUE	0	0
2026-02-13	645	0	PUT	0	0	0	TRUE	0	0
2026-02-13	650	0	PUT	0	0	43.4	TRUE	0	0
2026-02-13	655	0	PUT	0	0	43.34	TRUE	0	0
2026-02-13	660	0	PUT	0	0	0	TRUE	0	0
2026-02-13	665	0	PUT	0	0	0	TRUE	0	0
2026-02-13	670	0	PUT	0	0	0	TRUE	0	0
2026-02-13	675	0	PUT	0	0	51.78	TRUE	0	0
2026-02-13	680	0	PUT	0	0	49.61	TRUE	0	0
2026-02-13	685	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	266	CALL	0	0	94.48	TRUE	0	0
2026-02-20	290	0	CALL	0	0	88.6	TRUE	0	0
2026-02-20	300	0	CALL	0	0	83.82	TRUE	0	0
2026-02-20	310	0	CALL	0	0	89.23	TRUE	0	0
2026-02-20	320	0	CALL	0	0	77.03	TRUE	0	0
2026-02-20	330	0	CALL	0	0	80.11	TRUE	0	0
2026-02-20	340	0	CALL	0	0	70.74	TRUE	0	0
2026-02-20	350	0	CALL	0	0	65.92	TRUE	0	0
2026-02-20	360	204.4	CALL	0	1	61.24	TRUE	0	0
2026-02-20	370	0	CALL	0	0	57.75	TRUE	0	0
2026-02-20	380	194.44	CALL	0	4	59.62	TRUE	0	0
2026-02-20	385	0	CALL	0	0	55.38	TRUE	0	0
2026-02-20	390	0	CALL	0	0	51.7	TRUE	0	0
2026-02-20	395	0	CALL	0	0	50.34	TRUE	0	0
2026-02-20	400	0	CALL	0	0	55.02	TRUE	0	0
2026-02-20	405	0	CALL	0	0	52.37	TRUE	0	0
2026-02-20	410	0	CALL	0	0	48.78	TRUE	0	0
2026-02-20	415	0	CALL	0	0	46.91	TRUE	0	0
2026-02-20	420	0	CALL	0	0	45.93	TRUE	0	0
2026-02-20	425	0	CALL	0	0	44.04	TRUE	0	0
2026-02-20	430	114.02	CALL	0	1	46.8	TRUE	0	0
2026-02-20	435	0	CALL	0	0	44.46	TRUE	0	0
2026-02-20	440	109.52	CALL	0	0	42.13	TRUE	0	0
2026-02-20	445	0	CALL	0	0	41.46	TRUE	0	0
2026-02-20	450	0	CALL	0	0	38.36	TRUE	0	0
2026-02-20	455	0	CALL	0	0	37.8	TRUE	0	0
2026-02-20	460	0	CALL	0	0	38.85	TRUE	0	0
2026-02-20	465	0	CALL	0	0	37.56	TRUE	0	0
2026-02-20	470	99.78	CALL	0	1	34.33	TRUE	0	0
2026-02-20	475	65.8	CALL	0	2	35.28	TRUE	0	0
2026-02-20	480	58.1	CALL	12	1	34.22	TRUE	58.1	0
2026-02-20	485	45.8	CALL	2	7	32.38	TRUE	45.8	0
2026-02-20	490	54.9	CALL	0	13	32.38	TRUE	0	0
2026-02-20	495	39.18	CALL	10	2	29.59	TRUE	39.18	0
2026-02-20	500	35.64	CALL	2	15	30.02	TRUE	35.64	0
2026-02-20	505	48.64	CALL	0	7	28.48	TRUE	0	0
2026-02-20	510	61.3	CALL	0	3	28.31	TRUE	0	0
2026-02-20	515	29.4	CALL	32	4	27.33	TRUE	29.4	0
2026-02-20	520	22.86	CALL	0	23	27.86	TRUE	0	0
2026-02-20	522.5	24.2	CALL	22	1	26.87	TRUE	1.12	0.05
2026-02-20	525	18.28	CALL	46	11	27.06	TRUE	-1.62	-0.08
2026-02-20	527.5	15.9	CALL	3	0	27.51	TRUE	15.9	0
2026-02-20	530	14.48	CALL	2	62	24.88	FALSE	-3.34	-0.19
2026-02-20	532.5	18.34	CALL	14	0	26.45	FALSE	18.34	0
2026-02-20	535	13.68	CALL	35	150	25.43	FALSE	-1.95	-0.12
2026-02-20	537.5	11.49	CALL	46	0	25.33	FALSE	11.49	0
2026-02-20	540	10.74	CALL	10	170	25.69	FALSE	-2.08	-0.16
2026-02-20	542.5	9.87	CALL	2	0	25.75	FALSE	9.87	0
2026-02-20	545	9.3	CALL	65	214	26.24	FALSE	-1.6	-0.15
2026-02-20	547.5	0	CALL	0	0	25.47	FALSE	0	0
2026-02-20	550	7.79	CALL	40	247	26.31	FALSE	-1.21	-0.13
2026-02-20	552.5	0	CALL	0	0	25.11	FALSE	0	0
2026-02-20	555	8	CALL	3	150	25.61	FALSE	0.3	0.04
2026-02-20	557.5	6.98	CALL	2	54	24.79	FALSE	-0.52	-0.07
2026-02-20	560	5.07	CALL	46	267	25.81	FALSE	-0.91	-0.15
2026-02-20	562.5	5.83	CALL	0	14	25.03	FALSE	0	0
2026-02-20	565	4	CALL	6	363	25.55	FALSE	-1.17	-0.23
2026-02-20	570	2.7	CALL	8	322	24.15	FALSE	-1.3	-0.33
2026-02-20	575	2.43	CALL	14	252	25.19	FALSE	-1.07	-0.31
2026-02-20	580	1.98	CALL	11	206	25.45	FALSE	-0.75	-0.27
2026-02-20	585	1.7	CALL	10	376	26.07	FALSE	-0.2	-0.11
2026-02-20	590	1.22	CALL	77	550	25.56	FALSE	-0.35	-0.22
2026-02-20	595	1.2	CALL	1	159	26.96	FALSE	-0.63	-0.34
2026-02-20	600	0.87	CALL	8	637	26.56	FALSE	0.03	0.04
2026-02-20	605	0.75	CALL	0	289	28.61	FALSE	0	0
2026-02-20	610	0.62	CALL	4	169	27.48	FALSE	-0.18	-0.23
2026-02-20	615	0.5	CALL	1	309	27.69	FALSE	-0.05	-0.09
2026-02-20	620	0.37	CALL	0	202	27.3	FALSE	0	0
2026-02-20	625	0.35	CALL	0	58	32.59	FALSE	0	0
2026-02-20	630	0.25	CALL	0	78	34.28	FALSE	0	0
2026-02-20	635	0.66	CALL	0	65	38.94	FALSE	0	0
2026-02-20	640	0.33	CALL	0	132	39.38	FALSE	0	0
2026-02-20	645	0.1	CALL	1	20	27.92	FALSE	0.1	0
2026-02-20	650	0.01	CALL	0	17	40.79	FALSE	0	0
2026-02-20	655	0.34	CALL	0	6	41.84	FALSE	0	0
2026-02-20	660	0.55	CALL	0	2	41.36	FALSE	0	0
2026-02-20	665	0.71	CALL	0	6	45.43	FALSE	0	0
2026-02-20	670	0.89	CALL	0	0	44.96	FALSE	0	0
2026-02-20	675	0.4	CALL	0	10	46.01	FALSE	0	0
2026-02-20	680	0.36	CALL	0	2	47.04	FALSE	0	0
2026-02-20	685	0	CALL	0	0	46.24	FALSE	0	0
2026-02-20	690	0	CALL	0	0	49.06	FALSE	0	0
2026-02-20	695	0.46	CALL	0	2	50.14	FALSE	0	0
2026-02-20	700	0.05	CALL	0	1	56.72	FALSE	0	0
2026-02-20	705	0.04	CALL	0	1	59.22	FALSE	0	0
2026-02-20	710	0	CALL	0	0	71.82	FALSE	0	0
2026-02-20	715	0	CALL	0	0	67.81	FALSE	0	0
2026-02-20	720	0	CALL	0	0	74.28	FALSE	0	0
2026-02-20	730	0	CALL	0	0	76.7	FALSE	0	0
2026-02-20	740	0	CALL	0	0	79.06	FALSE	0	0
2026-02-20	750	0	CALL	0	0	81.36	FALSE	0	0
2026-02-20	760	0	CALL	0	0	83.62	FALSE	0	0
2026-02-20	770	0	CALL	0	0	85.84	FALSE	0	0
2026-02-20	780	0	CALL	0	0	88.01	FALSE	0	0
2026-02-20	790	0	CALL	0	0	90.14	FALSE	0	0
2026-02-20	800	0	CALL	0	0	92.22	FALSE	0	0
2026-02-20	280	0.03	PUT	0	8	144.98	FALSE	0	0
2026-02-20	290	0.13	PUT	0	1	138.14	FALSE	0	0
2026-02-20	300	0.04	PUT	0	2	131.51	FALSE	0	0
2026-02-20	310	0	PUT	0	0	125.09	FALSE	0	0
2026-02-20	320	0.1	PUT	0	1	118.85	FALSE	0	0
2026-02-20	330	0.08	PUT	0	1	113.1	FALSE	0	0
2026-02-20	340	0	PUT	0	0	101.26	FALSE	0	0
2026-02-20	350	0	PUT	0	0	86.9	FALSE	0	0
2026-02-20	360	0	PUT	0	0	78.1	FALSE	0	0
2026-02-20	370	0.1	PUT	4	525	48.54	FALSE	-0.07	-0.41
2026-02-20	380	0.16	PUT	0	2	59.07	FALSE	0	0
2026-02-20	385	0.18	PUT	0	1	57.18	FALSE	0	0
2026-02-20	390	0.32	PUT	0	3	55.41	FALSE	0	0
2026-02-20	395	0.17	PUT	0	4	55.92	FALSE	0	0
2026-02-20	400	0.35	PUT	0	15	52.11	FALSE	0	0
2026-02-20	405	0.25	PUT	16	3	41.78	FALSE	0.25	0
2026-02-20	410	0.24	PUT	16	1	39.86	FALSE	0.24	0
2026-02-20	415	0.4	PUT	15	6	41.09	FALSE	0.4	0
2026-02-20	420	0.46	PUT	32	2	40.19	FALSE	0.46	0
2026-02-20	425	0.44	PUT	3	3	38.14	FALSE	0.44	0
2026-02-20	430	0.42	PUT	28	9	36.11	FALSE	0.42	0
2026-02-20	435	0.64	PUT	5	7	36.88	FALSE	0.64	0
2026-02-20	440	0.76	PUT	5	95	36.16	FALSE	0	0
2026-02-20	445	0.7	PUT	0	35	36.14	FALSE	0	0
2026-02-20	450	0.9	PUT	1	48	33.53	FALSE	0.9	0
2026-02-20	455	1.1	PUT	2	22	32.98	FALSE	1.1	0
2026-02-20	460	1.26	PUT	2	17	31.98	FALSE	-0.2	-0.14
2026-02-20	465	1.6	PUT	25	41	31.73	FALSE	-0.11	-0.06
2026-02-20	470	1.86	PUT	2	58	30.83	FALSE	-0.24	-0.11
2026-02-20	475	2.46	PUT	0	69	29.79	FALSE	0	0
2026-02-20	480	2.9	PUT	4	110	30.28	FALSE	-0.04	-0.01
2026-02-20	485	3.5	PUT	24	135	29.77	FALSE	0.08	0.02
2026-02-20	490	4.35	PUT	102	369	29.63	FALSE	0.15	0.04
2026-02-20	495	5.3	PUT	5	367	29.36	FALSE	0.3	0.06
2026-02-20	500	7.1	PUT	18	393	28.04	FALSE	1.06	0.18
2026-02-20	505	7.05	PUT	13	170	27.53	FALSE	0.19	0.03
2026-02-20	510	9.21	PUT	8	1214	28.62	FALSE	0.96	0.12
2026-02-20	515	10.63	PUT	13	241	27.89	FALSE	1.13	0.12
2026-02-20	520	11.44	PUT	21	256	25.77	FALSE	0.14	0.01
2026-02-20	522.5	12	PUT	5	1	24.87	FALSE	0.09	0.01
2026-02-20	525	14.04	PUT	3	307	26.35	FALSE	0.54	0.04
2026-02-20	527.5	16.05	PUT	9	0	27.65	FALSE	16.05	0
2026-02-20	530	16.26	PUT	24	344	25.86	TRUE	0.59	0.04
2026-02-20	532.5	14.4	PUT	17	2	25.09	TRUE	-2.05	-0.12
2026-02-20	535	20.03	PUT	23	252	25.44	TRUE	1.55	0.08
2026-02-20	537.5	0	PUT	0	0	24.71	TRUE	0	0
2026-02-20	540	21.21	PUT	8	400	24.42	TRUE	0.36	0.02
2026-02-20	542.5	24.49	PUT	1	0	27.33	TRUE	24.49	0
2026-02-20	545	25.9	PUT	30	569	26.92	TRUE	2.05	0.09
2026-02-20	547.5	0	PUT	0	0	23.92	TRUE	0	0
2026-02-20	550	28.35	PUT	3	266	25.02	TRUE	3.62	0.15
2026-02-20	552.5	0	PUT	0	0	24.7	TRUE	0	0
2026-02-20	555	26.95	PUT	2	223	22.83	TRUE	-3.75	-0.12
2026-02-20	557.5	0	PUT	0	0	23.76	TRUE	0	0
2026-02-20	560	36.98	PUT	1	359	27.18	TRUE	5.65	0.18
2026-02-20	562.5	31.85	PUT	2	0	21.88	TRUE	31.85	0
2026-02-20	565	33.3	PUT	5	129	21.44	TRUE	-2.05	-0.06
2026-02-20	570	42.88	PUT	1	261	19.5	TRUE	0.53	0.01
2026-02-20	575	44.97	PUT	0	49	21.88	TRUE	0	0
2026-02-20	580	51.79	PUT	1	87	0	TRUE	0.76	0.01
2026-02-20	585	51.63	PUT	0	129	0	TRUE	0	0
2026-02-20	590	57.45	PUT	0	19	0	TRUE	0	0
2026-02-20	595	44.1	PUT	0	9	0	TRUE	0	0
2026-02-20	600	38.3	PUT	0	14	0	TRUE	0	0
2026-02-20	605	44	PUT	0	16	0	TRUE	0	0
2026-02-20	610	70.65	PUT	0	7	0	TRUE	0	0
2026-02-20	615	49.5	PUT	0	0	0	TRUE	0	0
2026-02-20	620	68.05	PUT	0	0	0	TRUE	0	0
2026-02-20	625	0	PUT	0	0	31.3	TRUE	0	0
2026-02-20	630	0	PUT	0	0	33.49	TRUE	0	0
2026-02-20	635	58.9	PUT	0	0	33.71	TRUE	0	0
2026-02-20	640	63.35	PUT	0	0	34.9	TRUE	0	0
2026-02-20	645	65.4	PUT	0	0	0	TRUE	0	0
2026-02-20	650	81.9	PUT	0	0	0	TRUE	0	0
2026-02-20	655	0	PUT	0	0	38.97	TRUE	0	0
2026-02-20	660	0	PUT	0	0	40.12	TRUE	0	0
2026-02-20	665	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	40.98	TRUE	0	0
2026-02-20	675	0	PUT	0	0	42.06	TRUE	0	0
2026-02-20	680	0	PUT	0	0	43.91	TRUE	0	0
2026-02-20	685	0	PUT	0	0	48.8	TRUE	0	0
2026-02-20	690	0	PUT	0	0	47.76	TRUE	0	0
2026-02-20	695	0	PUT	0	0	47.1	TRUE	0	0
2026-02-20	700	0	PUT	0	0	48.83	TRUE	0	0
2026-02-20	705	0	PUT	0	0	53.55	TRUE	0	0
2026-02-20	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	715	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	56.76	TRUE	0	0
2026-02-20	730	0	PUT	0	0	58.85	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	0	PUT	0	0	66.85	TRUE	0	0
2026-02-20	780	0	PUT	0	0	68.77	TRUE	0	0
2026-02-20	790	0	PUT	0	0	67.62	TRUE	0	0
2026-02-20	800	0	PUT	0	0	68.02	TRUE	0	0
2026-02-27	300	231.2	CALL	0	6	85.4	TRUE	0	0
2026-02-27	310	0	CALL	0	0	80.76	TRUE	0	0
2026-02-27	320	0	CALL	0	0	76.26	TRUE	0	0
2026-02-27	330	0	CALL	0	0	67.83	TRUE	0	0
2026-02-27	340	0	CALL	0	0	64.22	TRUE	0	0
2026-02-27	350	0	CALL	0	0	64.98	TRUE	0	0
2026-02-27	360	0	CALL	0	0	61.56	TRUE	0	0
2026-02-27	365	0	CALL	0	0	58.77	TRUE	0	0
2026-02-27	370	0	CALL	0	0	57.58	TRUE	0	0
2026-02-27	375	0	CALL	0	0	55.48	TRUE	0	0
2026-02-27	380	0	CALL	0	0	55.85	TRUE	0	0
2026-02-27	385	0	CALL	0	0	50.15	TRUE	0	0
2026-02-27	390	0	CALL	0	0	47.49	TRUE	0	0
2026-02-27	395	0	CALL	0	0	49.7	TRUE	0	0
2026-02-27	400	0	CALL	0	0	43.89	TRUE	0	0
2026-02-27	405	0	CALL	0	0	45.01	TRUE	0	0
2026-02-27	410	0	CALL	0	0	42.57	TRUE	0	0
2026-02-27	415	0	CALL	0	0	43.31	TRUE	0	0
2026-02-27	420	0	CALL	0	0	41.76	TRUE	0	0
2026-02-27	425	0	CALL	0	0	41.58	TRUE	0	0
2026-02-27	430	0	CALL	0	0	41.01	TRUE	0	0
2026-02-27	435	0	CALL	0	0	39.88	TRUE	0	0
2026-02-27	440	0	CALL	0	0	38.68	TRUE	0	0
2026-02-27	445	0	CALL	0	0	37.77	TRUE	0	0
2026-02-27	450	0	CALL	0	0	36.54	TRUE	0	0
2026-02-27	455	0	CALL	0	0	37.14	TRUE	0	0
2026-02-27	460	0	CALL	0	0	36.75	TRUE	0	0
2026-02-27	465	0	CALL	0	0	35.08	TRUE	0	0
2026-02-27	470	0	CALL	0	0	34.53	TRUE	0	0
2026-02-27	475	63.75	CALL	2	0	33.59	TRUE	63.75	0
2026-02-27	480	0	CALL	0	0	32.38	TRUE	0	0
2026-02-27	485	62.9	CALL	0	0	31.33	TRUE	0	0
2026-02-27	490	0	CALL	0	0	29.76	TRUE	0	0
2026-02-27	495	45	CALL	0	1	28.45	TRUE	0	0
2026-02-27	500	0	CALL	0	0	30.07	TRUE	0	0
2026-02-27	505	44.25	CALL	0	24	28.21	TRUE	0	0
2026-02-27	510	34.45	CALL	70	0	28.18	TRUE	34.45	0
2026-02-27	515	25.35	CALL	28	1	26.27	TRUE	-5.5	-0.18
2026-02-27	520	0	CALL	0	0	26.52	TRUE	0	0
2026-02-27	525	28.85	CALL	0	27	26.68	TRUE	0	0
2026-02-27	530	21.25	CALL	2	6	26.54	FALSE	0.15	0.01
2026-02-27	535	16.22	CALL	0	5	26.19	FALSE	0	0
2026-02-27	540	12.45	CALL	2	4	25.57	FALSE	-1.62	-0.12
2026-02-27	545	17.45	CALL	0	21	25.48	FALSE	0	0
2026-02-27	550	8	CALL	3	8	23.88	FALSE	-3.4	-0.3
2026-02-27	555	8.35	CALL	0	5	24.87	FALSE	0	0
2026-02-27	560	12.15	CALL	0	6	23.35	FALSE	0	0
2026-02-27	565	4.83	CALL	1	2	24.63	FALSE	-1.77	-0.27
2026-02-27	570	3.85	CALL	2	16	24.4	FALSE	-0.73	-0.16
2026-02-27	575	3.47	CALL	3	9	25.27	FALSE	-0.28	-0.07
2026-02-27	580	3.55	CALL	0	21	25.05	FALSE	0	0
2026-02-27	585	2.44	CALL	0	15	24.41	FALSE	0	0
2026-02-27	590	2.25	CALL	0	17	24.37	FALSE	0	0
2026-02-27	595	3.72	CALL	0	5	26.41	FALSE	0	0
2026-02-27	600	0.99	CALL	0	15	25.92	FALSE	0	0
2026-02-27	605	1.78	CALL	0	4	26.46	FALSE	0	0
2026-02-27	610	0	CALL	0	0	24.8	FALSE	0	0
2026-02-27	615	0.54	CALL	1	12	25.18	FALSE	0.54	0
2026-02-27	620	0	CALL	0	0	27.89	FALSE	0	0
2026-02-27	625	0	CALL	0	0	29.69	FALSE	0	0
2026-02-27	630	0	CALL	0	0	39.74	FALSE	0	0
2026-02-27	635	0	CALL	0	0	41.05	FALSE	0	0
2026-02-27	640	0	CALL	0	0	47.75	FALSE	0	0
2026-02-27	645	0.58	CALL	0	1	48.96	FALSE	0	0
2026-02-27	650	0	CALL	0	0	50.14	FALSE	0	0
2026-02-27	655	0	CALL	0	0	51.61	FALSE	0	0
2026-02-27	660	0	CALL	0	0	52.74	FALSE	0	0
2026-02-27	665	0	CALL	0	0	54.02	FALSE	0	0
2026-02-27	670	0	CALL	0	0	55.27	FALSE	0	0
2026-02-27	675	0	CALL	0	0	56.35	FALSE	0	0
2026-02-27	680	0	CALL	0	0	57.57	FALSE	0	0
2026-02-27	685	0	CALL	0	0	58.77	FALSE	0	0
2026-02-27	300	0	PUT	0	0	118.52	FALSE	0	0
2026-02-27	310	0	PUT	0	0	112.74	FALSE	0	0
2026-02-27	320	0	PUT	0	0	107.12	FALSE	0	0
2026-02-27	330	0	PUT	0	0	101.66	FALSE	0	0
2026-02-27	340	0	PUT	0	0	96.35	FALSE	0	0
2026-02-27	350	0	PUT	0	0	91.17	FALSE	0	0
2026-02-27	360	0	PUT	0	0	86.11	FALSE	0	0
2026-02-27	365	0	PUT	0	0	75.73	FALSE	0	0
2026-02-27	370	0	PUT	0	0	73.39	FALSE	0	0
2026-02-27	375	0	PUT	0	0	78.72	FALSE	0	0
2026-02-27	380	0	PUT	0	0	76.31	FALSE	0	0
2026-02-27	385	0	PUT	0	0	74.14	FALSE	0	0
2026-02-27	390	0	PUT	0	0	71.76	FALSE	0	0
2026-02-27	395	0	PUT	0	0	63.79	FALSE	0	0
2026-02-27	400	0	PUT	0	0	61.83	FALSE	0	0
2026-02-27	405	0	PUT	0	0	65.16	FALSE	0	0
2026-02-27	410	0	PUT	0	0	63.05	FALSE	0	0
2026-02-27	415	0	PUT	0	0	60.38	FALSE	0	0
2026-02-27	420	0	PUT	0	0	42.01	FALSE	0	0
2026-02-27	425	0	PUT	0	0	38.52	FALSE	0	0
2026-02-27	430	0	PUT	0	0	36.79	FALSE	0	0
2026-02-27	435	0	PUT	0	0	35.08	FALSE	0	0
2026-02-27	440	0.83	PUT	0	2	34.05	FALSE	0	0
2026-02-27	445	0.94	PUT	0	1	32.66	FALSE	0	0
2026-02-27	450	1.12	PUT	1	5	31.66	FALSE	1.12	0
2026-02-27	455	1.4	PUT	20	4	31.39	FALSE	1.4	0
2026-02-27	460	1.78	PUT	3	1	31.31	FALSE	1.78	0
2026-02-27	465	2.11	PUT	3	12	30.74	FALSE	-0.1	-0.05
2026-02-27	470	1.57	PUT	0	4	29.13	FALSE	0	0
2026-02-27	475	2.71	PUT	20	7	28.84	FALSE	0.59	0.28
2026-02-27	480	2.98	PUT	1	33	27.61	FALSE	0.47	0.19
2026-02-27	485	4.15	PUT	1	35	28.57	FALSE	0.13	0.03
2026-02-27	490	5.03	PUT	5	15	28.34	FALSE	0.32	0.07
2026-02-27	495	5.15	PUT	5	69	28.97	FALSE	-0.26	-0.05
2026-02-27	500	6.83	PUT	13	120	27.13	FALSE	0.59	0.09
2026-02-27	505	8	PUT	4	31	26.64	FALSE	0.34	0.04
2026-02-27	510	10	PUT	38	205	27.25	FALSE	0.8	0.09
2026-02-27	515	11.02	PUT	0	71	24.55	FALSE	0	0
2026-02-27	520	10.75	PUT	2	27	22.31	FALSE	-1.09	-0.09
2026-02-27	525	12.9	PUT	0	23	24.39	FALSE	0	0
2026-02-27	530	18.53	PUT	6	7	26.89	TRUE	2.89	0.18
2026-02-27	535	19.8	PUT	12	17	24.67	TRUE	-0.02	-0
2026-02-27	540	24.11	PUT	13	30	26.7	TRUE	24.11	0
2026-02-27	545	18.68	PUT	0	9	23.75	TRUE	0	0
2026-02-27	550	18.23	PUT	0	10	22.7	TRUE	0	0
2026-02-27	555	31	PUT	10	1	20.8	TRUE	2.3	0.08
2026-02-27	560	32.45	PUT	0	3	22.31	TRUE	0	0
2026-02-27	565	36.05	PUT	0	9	21.7	TRUE	0	0
2026-02-27	570	0	PUT	0	0	21.32	TRUE	0	0
2026-02-27	575	15.64	PUT	0	2	21.13	TRUE	0	0
2026-02-27	580	17.36	PUT	0	2	23.32	TRUE	0	0
2026-02-27	585	45.45	PUT	0	2	0	TRUE	0	0
2026-02-27	590	49.7	PUT	0	1	0	TRUE	0	0
2026-02-27	595	53.85	PUT	0	6	0	TRUE	0	0
2026-02-27	600	69.3	PUT	2	7	0	TRUE	69.3	0
2026-02-27	605	62.4	PUT	0	1	0	TRUE	0	0
2026-02-27	610	0	PUT	0	0	0	TRUE	0	0
2026-02-27	615	33.4	PUT	0	0	0	TRUE	0	0
2026-02-27	620	57.9	PUT	0	0	0	TRUE	0	0
2026-02-27	625	0	PUT	0	0	0	TRUE	0	0
2026-02-27	630	45.1	PUT	0	0	32.89	TRUE	0	0
2026-02-27	635	0	PUT	0	0	32.23	TRUE	0	0
2026-02-27	640	0	PUT	0	0	33.34	TRUE	0	0
2026-02-27	645	0	PUT	0	0	0	TRUE	0	0
2026-02-27	650	0	PUT	0	0	36.19	TRUE	0	0
2026-02-27	655	0	PUT	0	0	37.28	TRUE	0	0
2026-02-27	660	0	PUT	0	0	0	TRUE	0	0
2026-02-27	665	0	PUT	0	0	41.05	TRUE	0	0
2026-02-27	670	0	PUT	0	0	40.48	TRUE	0	0
2026-02-27	675	0	PUT	0	0	41.52	TRUE	0	0
2026-02-27	680	0	PUT	0	0	44	TRUE	0	0
2026-02-27	685	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	289.32	CALL	5	0	95.01	TRUE	289.32	0
2026-03-20	250	279.08	CALL	11	0	85.26	TRUE	279.08	0
2026-03-20	260	269.3	CALL	6	0	84.06	TRUE	269.3	0
2026-03-20	270	259.5	CALL	10	1	82.11	TRUE	259.5	0
2026-03-20	280	251.56	CALL	4	0	96.13	TRUE	251.56	0
2026-03-20	290	241.26	CALL	6	0	89.14	TRUE	241.26	0
2026-03-20	300	231.67	CALL	2	0	87.04	TRUE	231.67	0
2026-03-20	310	221.95	CALL	4	9	84.01	TRUE	221.95	0
2026-03-20	320	0	CALL	0	0	50.27	TRUE	0	0
2026-03-20	330	0	CALL	0	0	58.74	TRUE	0	0
2026-03-20	340	194.23	CALL	1	4	59.97	TRUE	194.23	0
2026-03-20	350	183.95	CALL	3	2	52.87	TRUE	183.95	0
2026-03-20	360	174.28	CALL	4	3	52.11	TRUE	174.28	0
2026-03-20	370	164.8	CALL	3	3	50.17	TRUE	164.8	0
2026-03-20	380	155.57	CALL	1	3	47.09	TRUE	155.57	0
2026-03-20	390	142.65	CALL	1	2	53.85	TRUE	142.65	0
2026-03-20	400	133.25	CALL	2	2	52.22	TRUE	133.25	0
2026-03-20	410	123.58	CALL	1	0	49.49	TRUE	123.58	0
2026-03-20	420	162.15	CALL	0	5	39.69	TRUE	0	0
2026-03-20	430	152.35	CALL	0	5	37.8	TRUE	0	0
2026-03-20	440	107.5	CALL	0	3	37.27	TRUE	0	0
2026-03-20	445	0	CALL	0	0	36.31	TRUE	0	0
2026-03-20	450	133.15	CALL	0	2	35.42	TRUE	0	0
2026-03-20	455	0	CALL	0	0	34.58	TRUE	0	0
2026-03-20	460	87.42	CALL	0	3	33.54	TRUE	0	0
2026-03-20	465	0	CALL	0	0	33.02	TRUE	0	0
2026-03-20	470	113.75	CALL	0	13	32.28	TRUE	0	0
2026-03-20	475	79.25	CALL	0	1	29.81	TRUE	0	0
2026-03-20	480	62.15	CALL	0	18	30.91	TRUE	0	0
2026-03-20	485	87.2	CALL	0	1	30.21	TRUE	0	0
2026-03-20	490	48.91	CALL	2	7	29.55	TRUE	48.91	0
2026-03-20	495	56.55	CALL	0	2	28.25	TRUE	0	0
2026-03-20	500	53.78	CALL	0	22	28.22	TRUE	0	0
2026-03-20	505	37.02	CALL	5	2	27.29	TRUE	37.02	0
2026-03-20	510	32.22	CALL	1	221	25.15	TRUE	32.22	0
2026-03-20	515	29.9	CALL	4	2	26.07	TRUE	29.9	0
2026-03-20	520	29.9	CALL	0	46	26.49	TRUE	0	0
2026-03-20	525	24.5	CALL	23	5	26.19	TRUE	24.5	0
2026-03-20	530	20.68	CALL	1	70	24.59	FALSE	-2.42	-0.1
2026-03-20	535	18.52	CALL	10	143	24.76	FALSE	-2.46	-0.12
2026-03-20	540	16.8	CALL	23	379	25.23	FALSE	-1.41	-0.08
2026-03-20	545	14.4	CALL	6	96	24.67	FALSE	-2.7	-0.16
2026-03-20	550	12.8	CALL	21	408	24.86	FALSE	-1.55	-0.11
2026-03-20	555	10.75	CALL	5	18	24.27	FALSE	-2.2	-0.17
2026-03-20	560	9.56	CALL	17	688	24.58	FALSE	-0.44	-0.04
2026-03-20	565	8.25	CALL	4	26	24.53	FALSE	-1.1	-0.12
2026-03-20	570	6.5	CALL	20	460	23.59	FALSE	-1.4	-0.18
2026-03-20	575	6	CALL	7	221	24.35	FALSE	-0.35	-0.06
2026-03-20	580	5.3	CALL	7	411	23.51	FALSE	-0.14	-0.03
2026-03-20	585	4.3	CALL	4	29	24.24	FALSE	-0.5	-0.1
2026-03-20	590	3.65	CALL	4	491	24.27	FALSE	-0.2	-0.05
2026-03-20	595	3.1	CALL	5	54	24.33	FALSE	3.1	0
2026-03-20	600	2.42	CALL	32	1565	23.86	FALSE	-0.3	-0.11
2026-03-20	605	2.53	CALL	0	18	24.89	FALSE	0	0
2026-03-20	610	2	CALL	0	36	25.22	FALSE	0	0
2026-03-20	615	2.55	CALL	0	13	24.79	FALSE	0	0
2026-03-20	620	1.56	CALL	1	472	25.54	FALSE	0.3	0.24
2026-03-20	625	1.86	CALL	0	117	25.2	FALSE	0	0
2026-03-20	630	1.06	CALL	2	52	25.43	FALSE	0.01	0.01
2026-03-20	635	0.91	CALL	2	7	25.6	FALSE	0.91	0
2026-03-20	640	0.88	CALL	1	411	26.32	FALSE	0.17	0.24
2026-03-20	645	0.67	CALL	0	2	26.03	FALSE	0	0
2026-03-20	650	1.01	CALL	0	21	26.59	FALSE	0	0
2026-03-20	655	2	CALL	0	11	26.67	FALSE	0	0
2026-03-20	660	0.67	CALL	0	358	27.09	FALSE	0	0
2026-03-20	665	1.2	CALL	0	10	33.13	FALSE	0	0
2026-03-20	670	0	CALL	0	0	34.45	FALSE	0	0
2026-03-20	675	0.59	CALL	0	1	45.3	FALSE	0	0
2026-03-20	680	0.41	CALL	0	211	46.28	FALSE	0	0
2026-03-20	685	0	CALL	0	0	47.12	FALSE	0	0
2026-03-20	690	0	CALL	0	0	48.07	FALSE	0	0
2026-03-20	700	0.15	CALL	7	178	28.22	FALSE	0.15	0
2026-03-20	720	0.73	CALL	0	78	53.28	FALSE	0	0
2026-03-20	740	0.74	CALL	0	23	56.57	FALSE	0	0
2026-03-20	760	0.65	CALL	0	55	59.86	FALSE	0	0
2026-03-20	780	0.27	CALL	0	34	63.02	FALSE	0	0
2026-03-20	800	0.2	CALL	0	18	66.05	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	68.98	FALSE	0	0
2026-03-20	840	0	CALL	0	4	71.8	FALSE	0	0
2026-03-20	240	0.19	PUT	10	92	78.05	FALSE	0.14	2.8
2026-03-20	250	0.24	PUT	3	25	76.3	FALSE	0.24	0
2026-03-20	260	0.01	PUT	8	28	54.08	FALSE	0.01	0
2026-03-20	270	0.53	PUT	6	61	76.34	FALSE	0.53	0
2026-03-20	280	0.01	PUT	5	36	48.71	FALSE	0.01	0
2026-03-20	290	0.16	PUT	5	30	59.42	FALSE	0.16	0
2026-03-20	300	0.53	PUT	6	144	65.44	FALSE	0.53	0
2026-03-20	310	2.23	PUT	2	98	78.63	FALSE	2.23	0
2026-03-20	320	2.07	PUT	1	40	73.54	FALSE	2.07	0
2026-03-20	330	2.23	PUT	2	38	70.7	FALSE	2.23	0
2026-03-20	340	2.06	PUT	1	16	65.86	FALSE	2.06	0
2026-03-20	350	0.62	PUT	3	16	50.52	FALSE	0.62	0
2026-03-20	360	0.67	PUT	4	6	48.06	FALSE	0.67	0
2026-03-20	370	0.77	PUT	3	18	46.09	FALSE	0.77	0
2026-03-20	380	0.5	PUT	1	100	40.28	FALSE	0.5	0
2026-03-20	390	1.07	PUT	1	16	42.55	FALSE	0.46	0.75
2026-03-20	400	1.22	PUT	2	119	36.38	FALSE	1.22	0
2026-03-20	410	1.11	PUT	2	33	36.87	FALSE	1.11	0
2026-03-20	420	0.97	PUT	0	869	33.93	FALSE	0	0
2026-03-20	430	1.55	PUT	1	29	33.29	FALSE	1.55	0
2026-03-20	440	1.59	PUT	0	172	31.3	FALSE	0	0
2026-03-20	445	1.25	PUT	1	1	31.32	FALSE	-0.89	-0.42
2026-03-20	450	2.25	PUT	1	153	29.89	FALSE	-0.05	-0.02
2026-03-20	455	2.86	PUT	1	5	30.18	FALSE	2.86	0
2026-03-20	460	2.92	PUT	8	132	28.72	FALSE	-0.43	-0.13
2026-03-20	465	3.75	PUT	3	16	29.17	FALSE	0.05	0.01
2026-03-20	470	4.48	PUT	3	92	29.1	FALSE	0.23	0.05
2026-03-20	475	5.1	PUT	3	31	28.59	FALSE	0.11	0.02
2026-03-20	480	6	PUT	13	295	28.45	FALSE	0.5	0.09
2026-03-20	485	6.92	PUT	6	32	28.14	FALSE	0.77	0.13
2026-03-20	490	7.8	PUT	7	247	27.6	FALSE	0.66	0.09
2026-03-20	495	9.2	PUT	5	59	27.67	FALSE	0.5	0.06
2026-03-20	500	10.3	PUT	4	739	27.09	FALSE	0.45	0.05
2026-03-20	505	11.63	PUT	5	63	26.66	FALSE	0.88	0.08
2026-03-20	510	12.5	PUT	22	330	25.44	FALSE	-0.3	-0.02
2026-03-20	515	14.1	PUT	9	57	24.99	FALSE	-0.1	-0.01
2026-03-20	520	15.88	PUT	4	451	24.57	FALSE	0.45	0.03
2026-03-20	525	19.29	PUT	21	103	25.89	FALSE	1.24	0.07
2026-03-20	530	20.55	PUT	14	627	24.38	TRUE	0.05	0
2026-03-20	535	20.07	PUT	2	85	24.43	TRUE	-2.31	-0.1
2026-03-20	540	25.55	PUT	27	472	23.65	TRUE	0.85	0.03
2026-03-20	545	29.81	PUT	2	84	25.08	TRUE	4.31	0.17
2026-03-20	550	31.87	PUT	6	369	23.56	TRUE	2.67	0.09
2026-03-20	555	34.65	PUT	0	28	22.55	TRUE	0	0
2026-03-20	560	40.18	PUT	3	652	25.23	TRUE	5.99	0.18
2026-03-20	565	39.95	PUT	2	16	18.89	TRUE	-0.05	-0
2026-03-20	570	43.4	PUT	0	516	22.47	TRUE	0	0
2026-03-20	575	47.75	PUT	2	21	16.3	TRUE	0.78	0.02
2026-03-20	580	56	PUT	10	472	25.31	TRUE	4.85	0.09
2026-03-20	585	39	PUT	0	16	21.6	TRUE	0	0
2026-03-20	590	34.7	PUT	0	6	20.89	TRUE	0	0
2026-03-20	595	38.2	PUT	0	4	19.38	TRUE	0	0
2026-03-20	600	69.55	PUT	2	86	0	TRUE	69.55	0
2026-03-20	605	0	PUT	0	0	0	TRUE	0	0
2026-03-20	610	61.05	PUT	0	2	0	TRUE	0	0
2026-03-20	615	38.25	PUT	0	7	0	TRUE	0	0
2026-03-20	620	42.55	PUT	0	44	0	TRUE	0	0
2026-03-20	625	0	PUT	0	0	26.9	TRUE	0	0
2026-03-20	630	0	PUT	0	0	0	TRUE	0	0
2026-03-20	635	54.75	PUT	0	0	0	TRUE	0	0
2026-03-20	640	62.15	PUT	0	0	0	TRUE	0	0
2026-03-20	645	0	PUT	0	0	0	TRUE	0	0
2026-03-20	650	0	PUT	0	0	31.75	TRUE	0	0
2026-03-20	655	0	PUT	0	0	31.31	TRUE	0	0
2026-03-20	660	74.5	PUT	0	0	33.95	TRUE	0	0
2026-03-20	665	0	PUT	0	0	34.86	TRUE	0	0
2026-03-20	670	0	PUT	0	0	35.77	TRUE	0	0
2026-03-20	675	0	PUT	0	0	36.67	TRUE	0	0
2026-03-20	680	127.85	PUT	0	0	37.55	TRUE	0	0
2026-03-20	685	0	PUT	0	0	38.24	TRUE	0	0
2026-03-20	690	0	PUT	0	0	37.69	TRUE	0	0
2026-03-20	700	123.3	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	42.57	TRUE	0	0
2026-03-20	740	0	PUT	0	0	44.07	TRUE	0	0
2026-03-20	760	0	PUT	0	0	50.58	TRUE	0	0
2026-03-20	780	0	PUT	0	0	53.56	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	57.1	TRUE	0	0
2026-03-20	840	0	PUT	0	0	62.85	TRUE	0	0
2026-04-17	310	0	CALL	0	0	51.04	TRUE	0	0
2026-04-17	320	0	CALL	0	0	49.12	TRUE	0	0
2026-04-17	330	0	CALL	0	0	47.15	TRUE	0	0
2026-04-17	340	0	CALL	0	0	47.38	TRUE	0	0
2026-04-17	350	0	CALL	0	0	44.19	TRUE	0	0
2026-04-17	360	0	CALL	0	0	41.67	TRUE	0	0
2026-04-17	370	0	CALL	0	0	40.08	TRUE	0	0
2026-04-17	380	0	CALL	0	0	38.66	TRUE	0	0
2026-04-17	390	0	CALL	0	0	39.18	TRUE	0	0
2026-04-17	400	0	CALL	0	0	38.75	TRUE	0	0
2026-04-17	410	0	CALL	0	0	36.71	TRUE	0	0
2026-04-17	420	0	CALL	0	0	34.91	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	33.32	TRUE	0	0
2026-04-17	440	143.9	CALL	0	1	32.75	TRUE	0	0
2026-04-17	450	97.45	CALL	0	0	31.14	TRUE	0	0
2026-04-17	460	89.95	CALL	0	1	28.15	TRUE	0	0
2026-04-17	470	70.65	CALL	0	2	28.32	TRUE	0	0
2026-04-17	475	116.12	CALL	0	1	28.38	TRUE	0	0
2026-04-17	480	70.85	CALL	0	1	27.65	TRUE	0	0
2026-04-17	485	93.39	CALL	0	3	26.64	TRUE	0	0
2026-04-17	490	49.3	CALL	0	4	27.42	TRUE	0	0
2026-04-17	495	0	CALL	0	0	26.73	TRUE	0	0
2026-04-17	500	55.04	CALL	0	38	26.22	TRUE	0	0
2026-04-17	505	52	CALL	0	2	25.4	TRUE	0	0
2026-04-17	510	48.95	CALL	0	6	25.84	TRUE	0	0
2026-04-17	515	33.1	CALL	7	4	24	TRUE	-4.15	-0.11
2026-04-17	520	30	CALL	3	24	23.71	TRUE	-4.95	-0.14
2026-04-17	525	27.7	CALL	5	2	24.06	TRUE	27.7	0
2026-04-17	530	29.12	CALL	1	54	24.22	FALSE	2.18	0.08
2026-04-17	535	22.05	CALL	11	30	23.25	FALSE	-3.15	-0.13
2026-04-17	540	20.8	CALL	67	111	24.15	FALSE	-1.5	-0.07
2026-04-17	545	18	CALL	1	115	23.37	FALSE	-1.69	-0.09
2026-04-17	550	16.3	CALL	8	61	23.53	FALSE	-1.05	-0.06
2026-04-17	555	14.26	CALL	2	27	23.19	FALSE	-1.34	-0.09
2026-04-17	560	12.2	CALL	5	67	22.66	FALSE	-1.66	-0.12
2026-04-17	565	10.8	CALL	4	93	22.67	FALSE	-2.05	-0.16
2026-04-17	570	9.84	CALL	4	79	23.03	FALSE	-0.41	-0.04
2026-04-17	575	8	CALL	10	103	22.21	FALSE	-1.7	-0.18
2026-04-17	580	7.12	CALL	21	174	22.39	FALSE	-1.38	-0.16
2026-04-17	585	6.5	CALL	9	122	22.79	FALSE	-0.52	-0.07
2026-04-17	590	6.3	CALL	1	130	23.7	FALSE	0.09	0.01
2026-04-17	595	5.05	CALL	4	90	22.98	FALSE	-0.36	-0.07
2026-04-17	600	4.7	CALL	2	198	23.5	FALSE	0	0
2026-04-17	605	4.05	CALL	2	124	23.44	FALSE	0.04	0.01
2026-04-17	610	3.5	CALL	2	59	23.42	FALSE	-0.22	-0.06
2026-04-17	615	4.69	CALL	0	72	23.32	FALSE	0	0
2026-04-17	620	3.93	CALL	0	73	23.73	FALSE	0	0
2026-04-17	625	4.2	CALL	0	37	23.88	FALSE	0	0
2026-04-17	630	1.74	CALL	0	149	24.02	FALSE	0	0
2026-04-17	635	1.6	CALL	0	91	24.04	FALSE	0	0
2026-04-17	640	1.62	CALL	1	151	24.13	FALSE	1.62	0
2026-04-17	645	5	CALL	0	34	24.3	FALSE	0	0
2026-04-17	650	4.45	CALL	0	31	23.84	FALSE	0	0
2026-04-17	655	3.65	CALL	0	22	23.98	FALSE	0	0
2026-04-17	660	1.65	CALL	0	25	24.01	FALSE	0	0
2026-04-17	665	3.55	CALL	0	15	24.27	FALSE	0	0
2026-04-17	670	3.4	CALL	0	11	25.3	FALSE	0	0
2026-04-17	680	0.95	CALL	0	26	25.53	FALSE	0	0
2026-04-17	700	0.7	CALL	0	5	28.34	FALSE	0	0
2026-04-17	720	0.4	CALL	0	7	43.75	FALSE	0	0
2026-04-17	740	0.32	CALL	0	5	34.27	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	49.05	FALSE	0	0
2026-04-17	780	0	CALL	0	0	41.2	FALSE	0	0
2026-04-17	800	0.41	CALL	0	4	39.27	FALSE	0	0
2026-04-17	820	0.09	CALL	0	26	50.04	FALSE	0	0
2026-04-17	310	0.14	PUT	0	1	74.21	FALSE	0	0
2026-04-17	320	0.14	PUT	0	3	63.61	FALSE	0	0
2026-04-17	330	0.18	PUT	0	5	57.83	FALSE	0	0
2026-04-17	340	0.23	PUT	0	5	51.89	FALSE	0	0
2026-04-17	350	0.38	PUT	0	16	45.5	FALSE	0	0
2026-04-17	360	0.5	PUT	0	7	46.58	FALSE	0	0
2026-04-17	370	0.45	PUT	0	9	38.67	FALSE	0	0
2026-04-17	380	1.06	PUT	0	43	34.57	FALSE	0	0
2026-04-17	390	1.06	PUT	0	4	35.1	FALSE	0	0
2026-04-17	400	1.4	PUT	0	30	33.82	FALSE	0	0
2026-04-17	410	1.18	PUT	0	19	32.56	FALSE	0	0
2026-04-17	420	1.85	PUT	0	31	31.94	FALSE	0	0
2026-04-17	430	2.3	PUT	0	7	30.59	FALSE	0	0
2026-04-17	440	3.32	PUT	0	15	29.8	FALSE	0	0
2026-04-17	450	4	PUT	3	49	28.99	FALSE	0.25	0.07
2026-04-17	460	5.05	PUT	37	139	28.16	FALSE	0.05	0.01
2026-04-17	470	6.8	PUT	2	77	28.05	FALSE	0.8	0.13
2026-04-17	475	7.55	PUT	1	24	27.58	FALSE	0.8	0.12
2026-04-17	480	8.3	PUT	12	39	27.01	FALSE	0.56	0.07
2026-04-17	485	9.4	PUT	1	12	26.81	FALSE	0.9	0.11
2026-04-17	490	10.4	PUT	5	137	26.34	FALSE	0.6	0.06
2026-04-17	495	11.3	PUT	8	86	25.63	FALSE	0.8	0.08
2026-04-17	500	12.65	PUT	5	200	25.34	FALSE	0.15	0.01
2026-04-17	505	14.95	PUT	3	245	25.95	FALSE	1.35	0.1
2026-04-17	510	15.2	PUT	6	118	24.19	FALSE	-0.15	-0.01
2026-04-17	515	18.4	PUT	5	109	25.41	FALSE	1.47	0.09
2026-04-17	520	19.72	PUT	15	205	24.52	FALSE	1.55	0.09
2026-04-17	525	22.46	PUT	19	64	24.9	FALSE	2.07	0.1
2026-04-17	530	23.17	PUT	4	98	23.92	TRUE	-0.43	-0.02
2026-04-17	535	25.3	PUT	60	49	22.59	TRUE	-0.7	-0.03
2026-04-17	540	28.75	PUT	22	73	23.19	TRUE	-0.2	-0.01
2026-04-17	545	32.5	PUT	2	228	23.93	TRUE	2.85	0.1
2026-04-17	550	32.4	PUT	2	83	22.7	TRUE	-1	-0.03
2026-04-17	555	36.5	PUT	0	63	21.86	TRUE	0	0
2026-04-17	560	31.2	PUT	0	55	21.58	TRUE	0	0
2026-04-17	565	42.05	PUT	2	76	19.23	TRUE	42.05	0
2026-04-17	570	37.5	PUT	0	135	21.58	TRUE	0	0
2026-04-17	575	41.1	PUT	0	100	21.67	TRUE	0	0
2026-04-17	580	53.5	PUT	0	68	21.9	TRUE	0	0
2026-04-17	585	24.55	PUT	0	56	21.82	TRUE	0	0
2026-04-17	590	52.6	PUT	0	34	21.06	TRUE	0	0
2026-04-17	595	30.7	PUT	0	138	21.19	TRUE	0	0
2026-04-17	600	37.3	PUT	0	42	21.46	TRUE	0	0
2026-04-17	605	65.8	PUT	0	4	21.92	TRUE	0	0
2026-04-17	610	51.8	PUT	0	3	20.77	TRUE	0	0
2026-04-17	615	41.9	PUT	0	2	21.66	TRUE	0	0
2026-04-17	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	625	0	PUT	0	0	0	TRUE	0	0
2026-04-17	630	62.1	PUT	0	1	24.42	TRUE	0	0
2026-04-17	635	0	PUT	0	0	23.74	TRUE	0	0
2026-04-17	640	0	PUT	0	0	25.58	TRUE	0	0
2026-04-17	645	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	0	PUT	0	0	27	TRUE	0	0
2026-04-17	655	0	PUT	0	0	28.83	TRUE	0	0
2026-04-17	660	0	PUT	0	0	29.63	TRUE	0	0
2026-04-17	665	0	PUT	0	0	29.73	TRUE	0	0
2026-04-17	670	0	PUT	0	0	30.3	TRUE	0	0
2026-04-17	680	0	PUT	0	0	32.86	TRUE	0	0
2026-04-17	700	0	PUT	0	0	35.69	TRUE	0	0
2026-04-17	720	0	PUT	0	0	38.33	TRUE	0	0
2026-04-17	740	0	PUT	0	0	41.06	TRUE	0	0
2026-04-17	760	0	PUT	0	0	43.25	TRUE	0	0
2026-04-17	780	0	PUT	0	0	46.64	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	51.5	TRUE	0	0
2026-05-15	280	0	CALL	0	0	54.74	TRUE	0	0
2026-05-15	290	0	CALL	0	0	53.37	TRUE	0	0
2026-05-15	300	0	CALL	0	0	55.28	TRUE	0	0
2026-05-15	310	0	CALL	0	0	49.5	TRUE	0	0
2026-05-15	320	0	CALL	0	0	47.19	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	44.76	TRUE	0	0
2026-05-15	340	0	CALL	0	0	46.14	TRUE	0	0
2026-05-15	350	222.4	CALL	0	2	41.91	TRUE	0	0
2026-05-15	360	0	CALL	0	0	39.91	TRUE	0	0
2026-05-15	370	0	CALL	0	0	40.29	TRUE	0	0
2026-05-15	380	0	CALL	0	0	40.06	TRUE	0	0
2026-05-15	390	0	CALL	0	0	38.6	TRUE	0	0
2026-05-15	400	179.37	CALL	0	1	36.83	TRUE	0	0
2026-05-15	410	0	CALL	0	0	35.88	TRUE	0	0
2026-05-15	420	0	CALL	0	0	34.55	TRUE	0	0
2026-05-15	430	0	CALL	0	0	32.37	TRUE	0	0
2026-05-15	440	111.47	CALL	0	2	31.84	TRUE	0	0
2026-05-15	450	121.65	CALL	0	2	31.57	TRUE	0	0
2026-05-15	460	93.45	CALL	0	1	30.12	TRUE	0	0
2026-05-15	470	85.37	CALL	0	2	29.47	TRUE	0	0
2026-05-15	480	76.9	CALL	0	3	27.85	TRUE	0	0
2026-05-15	490	59.05	CALL	0	6	28.33	TRUE	0	0
2026-05-15	500	94.1	CALL	0	6	27.14	TRUE	0	0
2026-05-15	510	55	CALL	0	4	27.18	TRUE	0	0
2026-05-15	520	37.25	CALL	9	10	26.44	TRUE	37.25	0
2026-05-15	530	33.35	CALL	0	24	25.55	FALSE	0	0
2026-05-15	540	24.8	CALL	16	99	23.98	FALSE	-3.1	-0.11
2026-05-15	550	22	CALL	16	73	25.03	FALSE	-1.01	-0.04
2026-05-15	560	17	CALL	5	87	23.72	FALSE	-2.3	-0.12
2026-05-15	570	14.15	CALL	747	914	23.87	FALSE	-1.8	-0.11
2026-05-15	580	12.06	CALL	4	109	24.36	FALSE	-0.89	-0.07
2026-05-15	590	9.25	CALL	3	78	23.72	FALSE	-1.63	-0.15
2026-05-15	600	8.9	CALL	8	153	25.44	FALSE	1.05	0.13
2026-05-15	610	5.3	CALL	3	113	22.85	FALSE	-1.45	-0.21
2026-05-15	620	4.9	CALL	1	103	24.02	FALSE	-0.84	-0.15
2026-05-15	630	4.15	CALL	0	96	23.94	FALSE	0	0
2026-05-15	640	2.98	CALL	1	187	23.91	FALSE	-0.22	-0.07
2026-05-15	650	2.14	CALL	2	53	23.48	FALSE	-0.46	-0.18
2026-05-15	660	1.68	CALL	0	29	24.4	FALSE	0	0
2026-05-15	680	3.65	CALL	0	9	24.93	FALSE	0	0
2026-05-15	700	2.35	CALL	0	16	25.45	FALSE	0	0
2026-05-15	720	1.36	CALL	0	5	27.66	FALSE	0	0
2026-05-15	740	0.92	CALL	0	14	35.11	FALSE	0	0
2026-05-15	760	0.51	CALL	0	11	32.82	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	38.11	FALSE	0	0
2026-05-15	800	0	CALL	0	0	47.09	FALSE	0	0
2026-05-15	820	0	CALL	0	0	37.52	FALSE	0	0
2026-05-15	840	0.11	CALL	0	9	51.09	FALSE	0	0
2026-05-15	280	0.19	PUT	0	2	75.8	FALSE	0	0
2026-05-15	290	0.74	PUT	0	1	72.44	FALSE	0	0
2026-05-15	300	0.25	PUT	0	3	69.18	FALSE	0	0
2026-05-15	310	0.29	PUT	0	3	55.31	FALSE	0	0
2026-05-15	320	0.5	PUT	0	4	53.98	FALSE	0	0
2026-05-15	330	0.4	PUT	0	35	52.78	FALSE	0	0
2026-05-15	340	0.63	PUT	0	2	43.66	FALSE	0	0
2026-05-15	350	0.52	PUT	0	4	50.72	FALSE	0	0
2026-05-15	360	0.77	PUT	0	4	36.68	FALSE	0	0
2026-05-15	370	0.72	PUT	0	2	36.05	FALSE	0	0
2026-05-15	380	1.38	PUT	0	2	34.85	FALSE	0	0
2026-05-15	390	1.9	PUT	2	17	34.29	FALSE	0	0
2026-05-15	400	2.25	PUT	1	17	33.16	FALSE	0	0
2026-05-15	410	2.13	PUT	0	4	31.59	FALSE	0	0
2026-05-15	420	3.15	PUT	1	11	30.9	FALSE	3.15	0
2026-05-15	430	4.09	PUT	0	16	30.93	FALSE	0	0
2026-05-15	440	4.9	PUT	1	14	29.57	FALSE	4.9	0
2026-05-15	450	6.37	PUT	1	17	29.41	FALSE	6.37	0
2026-05-15	460	7.41	PUT	0	21	29.34	FALSE	0	0
2026-05-15	470	8.3	PUT	2	30	28.69	FALSE	8.3	0
2026-05-15	480	11.3	PUT	8	1282	27.23	FALSE	1.3	0.13
2026-05-15	490	14	PUT	3	63	26.96	FALSE	14	0
2026-05-15	500	16.2	PUT	13	396	25.79	FALSE	0.4	0.03
2026-05-15	510	19.45	PUT	16	149	25.95	FALSE	0.5	0.03
2026-05-15	520	24.3	PUT	6	58	25.67	FALSE	1.05	0.05
2026-05-15	530	27.56	PUT	22	135	24.25	TRUE	-0.04	-0
2026-05-15	540	32.65	PUT	11	270	23.94	TRUE	0.5	0.02
2026-05-15	550	38.75	PUT	1	120	24.01	TRUE	3.15	0.09
2026-05-15	560	40	PUT	2	84	23.49	TRUE	40	0
2026-05-15	570	46.35	PUT	9	113	22.76	TRUE	46.35	0
2026-05-15	580	59.65	PUT	2	66	23.78	TRUE	59.65	0
2026-05-15	590	41.75	PUT	0	49	22.24	TRUE	0	0
2026-05-15	600	68.92	PUT	0	57	21.46	TRUE	0	0
2026-05-15	610	43.35	PUT	0	48	21.22	TRUE	0	0
2026-05-15	620	86.8	PUT	10	20	23.34	TRUE	86.8	0
2026-05-15	630	57.3	PUT	0	12	21.08	TRUE	0	0
2026-05-15	640	65.9	PUT	0	5	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	91	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	28.05	TRUE	0	0
2026-05-15	700	0	PUT	0	0	31.21	TRUE	0	0
2026-05-15	720	148.1	PUT	0	0	33.11	TRUE	0	0
2026-05-15	740	0	PUT	0	0	37.52	TRUE	0	0
2026-05-15	760	192.35	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	45.64	TRUE	0	0
2026-05-15	840	0	PUT	0	0	48.47	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	62.88	TRUE	0	0
2026-06-18	250	0	CALL	0	0	60.37	TRUE	0	0
2026-06-18	260	0	CALL	0	0	60.31	TRUE	0	0
2026-06-18	270	0	CALL	0	1	56.88	TRUE	0	0
2026-06-18	280	259.9	CALL	0	7	55.9	TRUE	0	0
2026-06-18	290	0	CALL	0	3	51.44	TRUE	0	0
2026-06-18	300	0	CALL	0	3	48.5	TRUE	0	0
2026-06-18	310	0	CALL	0	1	49.41	TRUE	0	0
2026-06-18	320	0	CALL	0	1	48.25	TRUE	0	0
2026-06-18	330	0	CALL	0	1	44.09	TRUE	0	0
2026-06-18	340	0	CALL	0	1	42.53	TRUE	0	0
2026-06-18	350	227.41	CALL	0	3	42.66	TRUE	0	0
2026-06-18	360	0	CALL	0	0	41.45	TRUE	0	0
2026-06-18	370	187.88	CALL	0	2	40.07	TRUE	0	0
2026-06-18	380	0	CALL	0	1	38.9	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	35.98	TRUE	0	0
2026-06-18	400	178.68	CALL	0	2	36.55	TRUE	0	0
2026-06-18	410	169.73	CALL	0	5	34.99	TRUE	0	0
2026-06-18	420	0	CALL	0	1	33.69	TRUE	0	0
2026-06-18	430	123.92	CALL	0	2	32.89	TRUE	0	0
2026-06-18	440	116.55	CALL	0	3	32.09	TRUE	0	0
2026-06-18	450	148.7	CALL	0	8	30.56	TRUE	0	0
2026-06-18	460	128.11	CALL	0	8	30.15	TRUE	0	0
2026-06-18	470	78.8	CALL	0	5	29.17	TRUE	0	0
2026-06-18	480	68.35	CALL	5	25	28.08	TRUE	68.35	0
2026-06-18	490	106.5	CALL	0	44	27.94	TRUE	0	0
2026-06-18	500	66	CALL	0	15	26.59	TRUE	0	0
2026-06-18	510	53.15	CALL	4	17	26.63	TRUE	53.15	0
2026-06-18	520	43.25	CALL	0	193	25.95	TRUE	0	0
2026-06-18	530	35	CALL	3	349	24.78	FALSE	-2.01	-0.05
2026-06-18	540	29.4	CALL	18	254	24.01	FALSE	-3.4	-0.1
2026-06-18	550	26.4	CALL	14	153	24.85	FALSE	-1.8	-0.06
2026-06-18	560	20.85	CALL	10	179	23.42	FALSE	-3.4	-0.14
2026-06-18	570	18.45	CALL	8	203	24.06	FALSE	-2.06	-0.1
2026-06-18	580	15	CALL	4	461	23.55	FALSE	-0.55	-0.04
2026-06-18	590	12.1	CALL	11	320	23.14	FALSE	-1.85	-0.13
2026-06-18	600	9.7	CALL	23	351	22.82	FALSE	-1.5	-0.13
2026-06-18	610	8.2	CALL	14	174	23.06	FALSE	-0.7	-0.08
2026-06-18	620	6.15	CALL	17	533	22.39	FALSE	-1.15	-0.16
2026-06-18	630	5.18	CALL	2	139	22.68	FALSE	-1.02	-0.16
2026-06-18	640	4.05	CALL	11	87	22.49	FALSE	-0.6	-0.13
2026-06-18	650	5.33	CALL	0	248	22.84	FALSE	0	0
2026-06-18	660	4.85	CALL	0	61	23.39	FALSE	0	0
2026-06-18	670	4.22	CALL	0	67	22.98	FALSE	0	0
2026-06-18	680	3.32	CALL	0	125	23.16	FALSE	0	0
2026-06-18	690	2.46	CALL	0	29	23.61	FALSE	0	0
2026-06-18	700	2.41	CALL	0	207	23.77	FALSE	0	0
2026-06-18	710	1.81	CALL	0	51	25.19	FALSE	0	0
2026-06-18	720	0.94	CALL	0	55	24.05	FALSE	0	0
2026-06-18	730	1.47	CALL	0	31	24.61	FALSE	0	0
2026-06-18	740	1.22	CALL	0	15	25.16	FALSE	0	0
2026-06-18	750	1.09	CALL	0	78	29.89	FALSE	0	0
2026-06-18	760	1.41	CALL	0	18	30.62	FALSE	0	0
2026-06-18	770	2.32	CALL	0	4	30.57	FALSE	0	0
2026-06-18	780	0.63	CALL	0	9	34.39	FALSE	0	0
2026-06-18	790	1.83	CALL	0	19	40.37	FALSE	0	0
2026-06-18	800	0.6	CALL	0	37	32.46	FALSE	0	0
2026-06-18	820	1.57	CALL	0	10	30.91	FALSE	0	0
2026-06-18	840	0.51	CALL	0	26	35.18	FALSE	0	0
2026-06-18	860	0.55	CALL	0	26	37.82	FALSE	0	0
2026-06-18	880	0.13	CALL	0	17	47.91	FALSE	0	0
2026-06-18	240	0.02	PUT	0	85	49.82	FALSE	0	0
2026-06-18	250	0.19	PUT	0	13	76.6	FALSE	0	0
2026-06-18	260	0.35	PUT	0	13	70.09	FALSE	0	0
2026-06-18	270	0.24	PUT	0	32	59.18	FALSE	0	0
2026-06-18	280	0.25	PUT	0	48	56.85	FALSE	0	0
2026-06-18	290	0.31	PUT	0	34	49.87	FALSE	0	0
2026-06-18	300	0.37	PUT	0	18	52.81	FALSE	0	0
2026-06-18	310	0.42	PUT	0	33	45.43	FALSE	0	0
2026-06-18	320	0.49	PUT	0	21	51.87	FALSE	0	0
2026-06-18	330	1.82	PUT	0	105	44.45	FALSE	0	0
2026-06-18	340	0.61	PUT	0	24	35.96	FALSE	0	0
2026-06-18	350	1.4	PUT	0	41	34.06	FALSE	0	0
2026-06-18	360	2.15	PUT	0	22	34.55	FALSE	0	0
2026-06-18	370	1.74	PUT	0	89	33.69	FALSE	0	0
2026-06-18	380	4	PUT	0	27	33.46	FALSE	0	0
2026-06-18	390	3.75	PUT	0	146	32.75	FALSE	0	0
2026-06-18	400	2.81	PUT	0	945	31.68	FALSE	0	0
2026-06-18	410	4.1	PUT	0	90	31.23	FALSE	0	0
2026-06-18	420	4.6	PUT	0	102	29.39	FALSE	0	0
2026-06-18	430	5.5	PUT	0	116	29.27	FALSE	0	0
2026-06-18	440	6.4	PUT	2	136	28.5	FALSE	0.35	0.06
2026-06-18	450	7.4	PUT	3	253	27.47	FALSE	-0.6	-0.08
2026-06-18	460	9.49	PUT	80	180	27.53	FALSE	9.49	0
2026-06-18	470	11.65	PUT	1	154	27.26	FALSE	11.65	0
2026-06-18	480	11	PUT	0	465	26.92	FALSE	0	0
2026-06-18	490	16.1	PUT	13	174	25.9	FALSE	16.1	0
2026-06-18	500	19.4	PUT	4	597	25.7	FALSE	0.6	0.03
2026-06-18	510	22.4	PUT	0	362	24.89	FALSE	0	0
2026-06-18	520	25.85	PUT	5	374	24.15	FALSE	1.75	0.07
2026-06-18	530	29.25	PUT	1	463	23.02	TRUE	29.25	0
2026-06-18	540	34.7	PUT	1	1253	23.05	TRUE	0.05	0
2026-06-18	550	40.5	PUT	5	373	22.96	TRUE	40.5	0
2026-06-18	560	46.03	PUT	0	398	22.31	TRUE	0	0
2026-06-18	570	52.7	PUT	0	589	21.73	TRUE	0	0
2026-06-18	580	53.15	PUT	0	133	21.87	TRUE	0	0
2026-06-18	590	56.85	PUT	0	105	21.6	TRUE	0	0
2026-06-18	600	48.9	PUT	0	344	21.04	TRUE	0	0
2026-06-18	610	70.8	PUT	0	24	21.04	TRUE	0	0
2026-06-18	620	52.65	PUT	0	2	21.17	TRUE	0	0
2026-06-18	630	57.35	PUT	0	13	20.51	TRUE	0	0
2026-06-18	640	61.15	PUT	0	8	0	TRUE	0	0
2026-06-18	650	75.4	PUT	0	8	0	TRUE	0	0
2026-06-18	660	82.35	PUT	0	0	24.4	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	133.95	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	28.6	TRUE	0	0
2026-06-18	710	0	PUT	0	0	30.88	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	33.4	TRUE	0	0
2026-06-18	740	0	PUT	0	0	34.51	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	36.67	TRUE	0	0
2026-06-18	770	0	PUT	0	0	37.46	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	39.78	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	42.74	TRUE	0	0
2026-06-18	840	0	PUT	0	0	45.43	TRUE	0	0
2026-06-18	860	0	PUT	0	0	47.29	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	42.3	TRUE	0	0
2026-07-17	340	0	CALL	0	0	41.78	TRUE	0	0
2026-07-17	350	0	CALL	0	0	40.36	TRUE	0	0
2026-07-17	360	0	CALL	0	0	39.02	TRUE	0	0
2026-07-17	370	0	CALL	0	0	37.56	TRUE	0	0
2026-07-17	380	198.89	CALL	0	1	36.47	TRUE	0	0
2026-07-17	390	0	CALL	0	0	35.82	TRUE	0	0
2026-07-17	400	137.37	CALL	1	1	31.82	TRUE	137.37	0
2026-07-17	410	0	CALL	0	0	33.46	TRUE	0	0
2026-07-17	420	0	CALL	0	0	32.69	TRUE	0	0
2026-07-17	430	128	CALL	0	1	31.5	TRUE	0	0
2026-07-17	435	0	CALL	0	0	31.3	TRUE	0	0
2026-07-17	440	0	CALL	0	0	30.05	TRUE	0	0
2026-07-17	445	0	CALL	0	0	30.03	TRUE	0	0
2026-07-17	450	0	CALL	0	0	29.39	TRUE	0	0
2026-07-17	455	0	CALL	0	0	29.24	TRUE	0	0
2026-07-17	460	0	CALL	0	0	29.04	TRUE	0	0
2026-07-17	465	0	CALL	0	0	28.57	TRUE	0	0
2026-07-17	470	86.35	CALL	0	1	28.33	TRUE	0	0
2026-07-17	475	0	CALL	0	0	28.31	TRUE	0	0
2026-07-17	480	0	CALL	0	0	27.9	TRUE	0	0
2026-07-17	485	0	CALL	0	0	27.02	TRUE	0	0
2026-07-17	490	93.95	CALL	0	8	27.02	TRUE	0	0
2026-07-17	495	59.95	CALL	2	5	26.22	TRUE	59.95	0
2026-07-17	500	56.55	CALL	2	1	25.96	TRUE	56.55	0
2026-07-17	505	82.16	CALL	0	5	26.41	TRUE	0	0
2026-07-17	510	78.8	CALL	0	4	26.13	TRUE	0	0
2026-07-17	515	0	CALL	0	0	25.81	TRUE	0	0
2026-07-17	520	44.15	CALL	10	2	25.12	TRUE	44.15	0
2026-07-17	525	41.8	CALL	3	2	25.26	TRUE	41.8	0
2026-07-17	530	42.92	CALL	0	4	24.93	FALSE	0	0
2026-07-17	535	40	CALL	4	18	24.67	FALSE	0.59	0.02
2026-07-17	540	42.08	CALL	0	12	24.37	FALSE	0	0
2026-07-17	545	30.6	CALL	2	14	23.87	FALSE	-2.25	-0.07
2026-07-17	550	28.05	CALL	2	10	23.51	FALSE	-2.4	-0.08
2026-07-17	555	26.45	CALL	1	9	23.74	FALSE	-1.65	-0.06
2026-07-17	560	23.95	CALL	1	6	23.27	FALSE	-2	-0.08
2026-07-17	565	23.4	CALL	4	7	24.09	FALSE	-2.09	-0.08
2026-07-17	570	21.5	CALL	7	7	23.9	FALSE	-0.8	-0.04
2026-07-17	575	24.4	CALL	0	9	23.38	FALSE	0	0
2026-07-17	580	19	CALL	0	15	23.45	FALSE	0	0
2026-07-17	585	25.11	CALL	0	12	22.91	FALSE	0	0
2026-07-17	590	23.5	CALL	0	13	22.87	FALSE	0	0
2026-07-17	595	13.3	CALL	1	8	22.8	FALSE	13.3	0
2026-07-17	600	12.45	CALL	2	46	22.99	FALSE	12.45	0
2026-07-17	605	15.95	CALL	0	9	22.98	FALSE	0	0
2026-07-17	610	15.83	CALL	0	16	21.77	FALSE	0	0
2026-07-17	615	9.11	CALL	1	2	22.52	FALSE	9.11	0
2026-07-17	620	11.6	CALL	0	20	22.2	FALSE	0	0
2026-07-17	625	10.49	CALL	0	14	22.17	FALSE	0	0
2026-07-17	630	7.7	CALL	0	13	22.15	FALSE	0	0
2026-07-17	640	6.2	CALL	0	23	22.86	FALSE	0	0
2026-07-17	660	6.5	CALL	0	6	22.95	FALSE	0	0
2026-07-17	680	2.6	CALL	2	2	22.59	FALSE	2.6	0
2026-07-17	700	5.65	CALL	0	26	23.25	FALSE	0	0
2026-07-17	720	3.42	CALL	0	1	23.71	FALSE	0	0
2026-07-17	740	0	CALL	0	0	23.81	FALSE	0	0
2026-07-17	760	1.61	CALL	0	5	24.69	FALSE	0	0
2026-07-17	780	0.87	CALL	0	7	29.5	FALSE	0	0
2026-07-17	330	1.3	PUT	0	2	35.06	FALSE	0	0
2026-07-17	340	1.62	PUT	0	23	35.88	FALSE	0	0
2026-07-17	350	1.45	PUT	0	9	35.06	FALSE	0	0
2026-07-17	360	1.77	PUT	0	1	34.13	FALSE	0	0
2026-07-17	370	2.92	PUT	0	11	33.45	FALSE	0	0
2026-07-17	380	2.84	PUT	0	4	32.54	FALSE	0	0
2026-07-17	390	3.6	PUT	0	6	31.43	FALSE	0	0
2026-07-17	400	0	PUT	0	0	30.71	FALSE	0	0
2026-07-17	410	4.68	PUT	0	5	30.19	FALSE	0	0
2026-07-17	420	4.65	PUT	0	24	29.06	FALSE	0	0
2026-07-17	430	6.26	PUT	4	1	28.25	FALSE	6.26	0
2026-07-17	435	7.24	PUT	22	0	28.48	FALSE	7.24	0
2026-07-17	440	8.14	PUT	12	3	28.49	FALSE	8.14	0
2026-07-17	445	8.73	PUT	11	10	28.04	FALSE	0.7	0.09
2026-07-17	450	8.64	PUT	0	14	27.51	FALSE	0	0
2026-07-17	455	6.36	PUT	0	23	27.1	FALSE	0	0
2026-07-17	460	12.38	PUT	19	14	28.35	FALSE	12.38	0
2026-07-17	465	11.04	PUT	18	29	25.8	FALSE	-0.48	-0.04
2026-07-17	470	10.85	PUT	0	1	26.31	FALSE	0	0
2026-07-17	475	11.77	PUT	0	3	25.74	FALSE	0	0
2026-07-17	480	14.54	PUT	0	22	25.92	FALSE	0	0
2026-07-17	485	16.75	PUT	31	9	25.84	FALSE	16.75	0
2026-07-17	490	18	PUT	112	5	25.5	FALSE	18	0
2026-07-17	495	18.8	PUT	0	35	24.77	FALSE	0	0
2026-07-17	500	20.4	PUT	0	154	24.9	FALSE	0	0
2026-07-17	505	22.85	PUT	8	10	24.93	FALSE	22.85	0
2026-07-17	510	23.35	PUT	0	35	24.33	FALSE	0	0
2026-07-17	515	12.3	PUT	0	11	24.69	FALSE	0	0
2026-07-17	520	28.9	PUT	19	17	24.57	FALSE	1.53	0.06
2026-07-17	525	31.2	PUT	2	7	24.5	FALSE	31.2	0
2026-07-17	530	33.6	PUT	15	75	24.41	TRUE	1.1	0.03
2026-07-17	535	35.85	PUT	9	21	24.15	TRUE	1.15	0.03
2026-07-17	540	38.35	PUT	1	44	23.98	TRUE	1.5	0.04
2026-07-17	545	38.9	PUT	0	42	23.04	TRUE	0	0
2026-07-17	550	20.82	PUT	0	22	22.6	TRUE	0	0
2026-07-17	555	38.02	PUT	0	9	22.38	TRUE	0	0
2026-07-17	560	24.56	PUT	0	15	22.17	TRUE	0	0
2026-07-17	565	43.92	PUT	0	8	21.8	TRUE	0	0
2026-07-17	570	27.45	PUT	0	113	21.98	TRUE	0	0
2026-07-17	575	30.4	PUT	0	7	21.76	TRUE	0	0
2026-07-17	580	52.35	PUT	0	4	20.98	TRUE	0	0
2026-07-17	585	36.2	PUT	0	4	20.92	TRUE	0	0
2026-07-17	590	34.95	PUT	0	5	21.16	TRUE	0	0
2026-07-17	595	36.85	PUT	0	4	21.35	TRUE	0	0
2026-07-17	600	42.9	PUT	0	15	20.58	TRUE	0	0
2026-07-17	605	45.25	PUT	0	1	21.84	TRUE	0	0
2026-07-17	610	48.4	PUT	0	2	20.39	TRUE	0	0
2026-07-17	615	54.3	PUT	0	1	20.75	TRUE	0	0
2026-07-17	620	52.2	PUT	0	14	21.47	TRUE	0	0
2026-07-17	625	54.25	PUT	0	1	20.49	TRUE	0	0
2026-07-17	630	60.75	PUT	0	5	20.35	TRUE	0	0
2026-07-17	640	64.05	PUT	0	0	0	TRUE	0	0
2026-07-17	660	85.95	PUT	0	0	23.4	TRUE	0	0
2026-07-17	680	106.9	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	34.58	TRUE	0	0
2026-07-17	780	0	PUT	0	0	35.52	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	51.45	TRUE	0	0
2026-09-18	280	0	CALL	0	0	49.13	TRUE	0	0
2026-09-18	290	0	CALL	0	0	47.41	TRUE	0	0
2026-09-18	300	0	CALL	0	0	45.98	TRUE	0	0
2026-09-18	310	0	CALL	0	0	44.4	TRUE	0	0
2026-09-18	320	0	CALL	0	0	42.94	TRUE	0	0
2026-09-18	330	0	CALL	0	0	41.62	TRUE	0	0
2026-09-18	340	0	CALL	0	0	40.21	TRUE	0	0
2026-09-18	350	0	CALL	0	0	39.57	TRUE	0	0
2026-09-18	360	220.64	CALL	0	1	38.03	TRUE	0	0
2026-09-18	370	222.05	CALL	0	1	37.42	TRUE	0	0
2026-09-18	380	0	CALL	0	0	36.34	TRUE	0	0
2026-09-18	390	198.47	CALL	0	1	35.03	TRUE	0	0
2026-09-18	400	156.89	CALL	0	1	34.44	TRUE	0	0
2026-09-18	410	191	CALL	0	3	33.54	TRUE	0	0
2026-09-18	420	139.29	CALL	0	2	32.5	TRUE	0	0
2026-09-18	430	0	CALL	0	0	31.38	TRUE	0	0
2026-09-18	440	120.88	CALL	0	0	31.11	TRUE	0	0
2026-09-18	450	147.61	CALL	0	28	30.01	TRUE	0	0
2026-09-18	460	140.27	CALL	0	1	29.3	TRUE	0	0
2026-09-18	470	124.56	CALL	0	4	28.63	TRUE	0	0
2026-09-18	480	90.37	CALL	0	23	28.44	TRUE	0	0
2026-09-18	490	79.1	CALL	0	15	27.9	TRUE	0	0
2026-09-18	500	74	CALL	0	17	26.56	TRUE	0	0
2026-09-18	510	63	CALL	0	21	26.67	TRUE	0	0
2026-09-18	520	62.75	CALL	0	3	26.09	TRUE	0	0
2026-09-18	530	46.95	CALL	22	108	25.53	FALSE	-3.5	-0.07
2026-09-18	540	43.5	CALL	0	73	25.04	FALSE	0	0
2026-09-18	550	49.72	CALL	0	77	24.6	FALSE	0	0
2026-09-18	560	39.5	CALL	0	94	24.27	FALSE	0	0
2026-09-18	570	28.55	CALL	4	128	24.28	FALSE	-2.51	-0.08
2026-09-18	580	25.8	CALL	0	90	23.36	FALSE	0	0
2026-09-18	590	21.15	CALL	11	566	23.49	FALSE	21.15	0
2026-09-18	600	18.15	CALL	15	456	23.23	FALSE	-1.05	-0.05
2026-09-18	610	15.45	CALL	7	169	22.95	FALSE	15.45	0
2026-09-18	620	13.45	CALL	11	91	22.98	FALSE	-1.17	-0.08
2026-09-18	630	15.1	CALL	0	200	22.78	FALSE	0	0
2026-09-18	640	12.82	CALL	0	103	22.86	FALSE	0	0
2026-09-18	650	8.35	CALL	3	343	22.69	FALSE	-1	-0.11
2026-09-18	660	7	CALL	26	60	22.54	FALSE	7	0
2026-09-18	680	8.65	CALL	0	72	22.56	FALSE	0	0
2026-09-18	700	4.7	CALL	0	89	23.28	FALSE	0	0
2026-09-18	720	5.65	CALL	0	239	22.95	FALSE	0	0
2026-09-18	740	2.92	CALL	0	23	23.91	FALSE	0	0
2026-09-18	760	1.23	CALL	0	44	23.25	FALSE	0	0
2026-09-18	780	2.24	CALL	0	58	24.42	FALSE	0	0
2026-09-18	800	0.68	CALL	0	6	25.43	FALSE	0	0
2026-09-18	820	0.74	CALL	0	11	29.34	FALSE	0	0
2026-09-18	840	1.22	CALL	0	6	35.15	FALSE	0	0
2026-09-18	860	0.8	CALL	0	12	36.35	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	32.75	FALSE	0	0
2026-09-18	270	0.81	PUT	0	2	41.43	FALSE	0	0
2026-09-18	280	0	PUT	0	0	44.44	FALSE	0	0
2026-09-18	290	2	PUT	0	2	39.05	FALSE	0	0
2026-09-18	300	1.28	PUT	0	8	35.63	FALSE	0	0
2026-09-18	310	0	PUT	0	0	37.32	FALSE	0	0
2026-09-18	320	0	PUT	0	0	35.82	FALSE	0	0
2026-09-18	330	2.67	PUT	0	2	35.39	FALSE	0	0
2026-09-18	340	3.27	PUT	0	3	34.63	FALSE	0	0
2026-09-18	350	1.89	PUT	0	14	33.84	FALSE	0	0
2026-09-18	360	2.5	PUT	0	63	33.02	FALSE	0	0
2026-09-18	370	2.95	PUT	0	16	32.43	FALSE	0	0
2026-09-18	380	2.85	PUT	0	52	31.28	FALSE	0	0
2026-09-18	390	5.73	PUT	0	13	31.03	FALSE	0	0
2026-09-18	400	5.43	PUT	0	33	30.03	FALSE	0	0
2026-09-18	410	5.28	PUT	0	138	28.78	FALSE	0	0
2026-09-18	420	7.71	PUT	0	41	28.65	FALSE	0	0
2026-09-18	430	8.86	PUT	0	30	29.2	FALSE	0	0
2026-09-18	440	9.95	PUT	0	23	28.01	FALSE	0	0
2026-09-18	450	12.45	PUT	10	90	26.95	FALSE	-1.09	-0.08
2026-09-18	460	15.45	PUT	11	28	27.32	FALSE	15.45	0
2026-09-18	470	16.95	PUT	0	317	26.28	FALSE	0	0
2026-09-18	480	17.95	PUT	0	62	25.82	FALSE	0	0
2026-09-18	490	22.72	PUT	5	55	25.62	FALSE	0.15	0.01
2026-09-18	500	24.75	PUT	0	117	24.85	FALSE	0	0
2026-09-18	510	28	PUT	2	46	23.87	FALSE	-0.5	-0.02
2026-09-18	520	33.98	PUT	11	164	24.76	FALSE	33.98	0
2026-09-18	530	37.92	PUT	7	141	24.15	TRUE	37.92	0
2026-09-18	540	40.8	PUT	2	83	22.69	TRUE	0.7	0.02
2026-09-18	550	40.37	PUT	0	216	22.81	TRUE	0	0
2026-09-18	560	47.52	PUT	0	278	22.2	TRUE	0	0
2026-09-18	570	57.48	PUT	0	227	21.7	TRUE	0	0
2026-09-18	580	38.61	PUT	0	200	21.88	TRUE	0	0
2026-09-18	590	49.05	PUT	0	44	21.73	TRUE	0	0
2026-09-18	600	75.85	PUT	0	117	20.67	TRUE	0	0
2026-09-18	610	53.05	PUT	0	9	20.63	TRUE	0	0
2026-09-18	620	58.35	PUT	0	18	21.08	TRUE	0	0
2026-09-18	630	65.8	PUT	0	4	20.13	TRUE	0	0
2026-09-18	640	71.75	PUT	0	48	20.05	TRUE	0	0
2026-09-18	650	78.65	PUT	0	2	0	TRUE	0	0
2026-09-18	660	91.3	PUT	0	0	20.96	TRUE	0	0
2026-09-18	680	118.35	PUT	0	0	0	TRUE	0	0
2026-09-18	700	120.7	PUT	0	0	25.79	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	27.42	TRUE	0	0
2026-09-18	740	0	PUT	0	0	29.57	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	34.67	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	38.31	TRUE	0	0
2026-09-18	860	0	PUT	0	0	38.75	TRUE	0	0
2026-09-18	880	0	PUT	0	0	40.26	TRUE	0	0
2026-11-20	290	0	CALL	0	0	44.78	TRUE	0	0
2026-11-20	300	0	CALL	0	0	43.16	TRUE	0	0
2026-11-20	310	0	CALL	0	0	42.57	TRUE	0	0
2026-11-20	320	0	CALL	0	0	40.93	TRUE	0	0
2026-11-20	330	245.93	CALL	0	1	39.31	TRUE	0	0
2026-11-20	340	0	CALL	0	0	38.41	TRUE	0	0
2026-11-20	350	0	CALL	0	0	37.65	TRUE	0	0
2026-11-20	360	0	CALL	0	0	36.7	TRUE	0	0
2026-11-20	370	0	CALL	0	0	35.69	TRUE	0	0
2026-11-20	380	0	CALL	0	0	35.2	TRUE	0	0
2026-11-20	385	0	CALL	0	0	33.8	TRUE	0	0
2026-11-20	390	0	CALL	0	0	33.52	TRUE	0	0
2026-11-20	395	0	CALL	0	0	33.44	TRUE	0	0
2026-11-20	400	0	CALL	0	0	33.12	TRUE	0	0
2026-11-20	405	0	CALL	0	0	32.47	TRUE	0	0
2026-11-20	410	0	CALL	0	0	32.55	TRUE	0	0
2026-11-20	415	0	CALL	0	0	31.84	TRUE	0	0
2026-11-20	420	0	CALL	0	0	31.66	TRUE	0	0
2026-11-20	425	0	CALL	0	0	31.41	TRUE	0	0
2026-11-20	430	0	CALL	0	0	31.11	TRUE	0	0
2026-11-20	435	0	CALL	0	0	30.39	TRUE	0	0
2026-11-20	440	0	CALL	0	0	30.05	TRUE	0	0
2026-11-20	445	0	CALL	0	0	29.31	TRUE	0	0
2026-11-20	450	0	CALL	0	0	29.84	TRUE	0	0
2026-11-20	455	117.55	CALL	0	1	29.21	TRUE	0	0
2026-11-20	460	111.2	CALL	0	7	28.78	TRUE	0	0
2026-11-20	465	0	CALL	0	0	28.97	TRUE	0	0
2026-11-20	470	139.2	CALL	0	1	28.46	TRUE	0	0
2026-11-20	475	0	CALL	0	0	28.24	TRUE	0	0
2026-11-20	480	0	CALL	0	0	27.68	TRUE	0	0
2026-11-20	485	0	CALL	0	0	27.4	TRUE	0	0
2026-11-20	490	93.89	CALL	0	1	27.69	TRUE	0	0
2026-11-20	495	120.4	CALL	0	2	27.04	TRUE	0	0
2026-11-20	500	0	CALL	0	0	26.65	TRUE	0	0
2026-11-20	505	69.78	CALL	0	2	26.57	TRUE	0	0
2026-11-20	510	0	CALL	0	0	26.26	TRUE	0	0
2026-11-20	515	0	CALL	0	0	26.15	TRUE	0	0
2026-11-20	520	66.38	CALL	0	4	25.86	TRUE	0	0
2026-11-20	525	0	CALL	0	0	25.93	TRUE	0	0
2026-11-20	530	53.8	CALL	4	8	25.73	FALSE	53.8	0
2026-11-20	535	0	CALL	0	0	25.53	FALSE	0	0
2026-11-20	540	50.8	CALL	0	8	24.99	FALSE	0	0
2026-11-20	545	0	CALL	0	0	24.92	FALSE	0	0
2026-11-20	550	54.53	CALL	0	2	25.23	FALSE	0	0
2026-11-20	555	0	CALL	0	0	24.79	FALSE	0	0
2026-11-20	560	43.4	CALL	2	4	24.57	FALSE	43.4	0
2026-11-20	565	58.7	CALL	0	1	24.95	FALSE	0	0
2026-11-20	570	63.25	CALL	0	2	23.79	FALSE	0	0
2026-11-20	575	0	CALL	0	0	24.37	FALSE	0	0
2026-11-20	580	0	CALL	0	0	23.92	FALSE	0	0
2026-11-20	585	31.61	CALL	1	1	23.71	FALSE	-0.06	-0
2026-11-20	590	29.62	CALL	0	5	24.08	FALSE	0	0
2026-11-20	595	0	CALL	0	0	23.43	FALSE	0	0
2026-11-20	600	29.73	CALL	0	2	23.29	FALSE	0	0
2026-11-20	605	0	CALL	0	0	23.33	FALSE	0	0
2026-11-20	610	43.3	CALL	0	1	23.1	FALSE	0	0
2026-11-20	615	0	CALL	0	0	23.65	FALSE	0	0
2026-11-20	620	19.58	CALL	1	1	23.88	FALSE	-0.49	-0.02
2026-11-20	625	23.5	CALL	0	1	23.35	FALSE	0	0
2026-11-20	630	0	CALL	0	0	22.61	FALSE	0	0
2026-11-20	635	28.7	CALL	0	0	22.55	FALSE	0	0
2026-11-20	640	14.2	CALL	1	1	23	FALSE	14.2	0
2026-11-20	645	30.15	CALL	0	1	22.87	FALSE	0	0
2026-11-20	650	0	CALL	0	0	22.58	FALSE	0	0
2026-11-20	655	22.5	CALL	0	1	22.36	FALSE	0	0
2026-11-20	660	14.3	CALL	0	10	22.11	FALSE	0	0
2026-11-20	665	0	CALL	0	0	22.37	FALSE	0	0
2026-11-20	670	0	CALL	0	0	22.2	FALSE	0	0
2026-11-20	675	0	CALL	0	0	21.9	FALSE	0	0
2026-11-20	680	14.05	CALL	0	1	22.33	FALSE	0	0
2026-11-20	685	0	CALL	0	0	21.83	FALSE	0	0
2026-11-20	690	7.05	CALL	1	0	22.61	FALSE	7.05	0
2026-11-20	695	0	CALL	0	0	22.2	FALSE	0	0
2026-11-20	700	12.65	CALL	0	0	21.89	FALSE	0	0
2026-11-20	705	0	CALL	0	0	21.65	FALSE	0	0
2026-11-20	710	0	CALL	0	0	22.41	FALSE	0	0
2026-11-20	715	0	CALL	0	0	22.57	FALSE	0	0
2026-11-20	720	10.41	CALL	0	0	22.29	FALSE	0	0
2026-11-20	730	0	CALL	0	0	23.3	FALSE	0	0
2026-11-20	740	0	CALL	0	0	23.01	FALSE	0	0
2026-11-20	750	0	CALL	0	0	23.78	FALSE	0	0
2026-11-20	760	0	CALL	0	0	23.32	FALSE	0	0
2026-11-20	770	4.02	CALL	0	1	24.1	FALSE	0	0
2026-11-20	780	0	CALL	0	0	24.26	FALSE	0	0
2026-11-20	790	0	CALL	0	0	22.82	FALSE	0	0
2026-11-20	800	0	CALL	0	0	23.34	FALSE	0	0
2026-11-20	820	0	CALL	0	0	23.52	FALSE	0	0
2026-11-20	840	0	CALL	0	0	23.63	FALSE	0	0
2026-11-20	290	0	PUT	0	0	41.46	FALSE	0	0
2026-11-20	300	0	PUT	0	0	38.56	FALSE	0	0
2026-11-20	310	1.83	PUT	0	0	38.55	FALSE	0	0
2026-11-20	320	0	PUT	0	0	36.51	FALSE	0	0
2026-11-20	330	0	PUT	0	0	35.43	FALSE	0	0
2026-11-20	340	0	PUT	0	0	34.35	FALSE	0	0
2026-11-20	350	0	PUT	0	0	33.07	FALSE	0	0
2026-11-20	360	0	PUT	0	0	32.53	FALSE	0	0
2026-11-20	370	0	PUT	0	0	30.77	FALSE	0	0
2026-11-20	380	5.82	PUT	0	3	30.31	FALSE	0	0
2026-11-20	385	0	PUT	0	0	29.86	FALSE	0	0
2026-11-20	390	0	PUT	0	0	29.15	FALSE	0	0
2026-11-20	395	0	PUT	0	0	29.02	FALSE	0	0
2026-11-20	400	0	PUT	0	0	29.26	FALSE	0	0
2026-11-20	405	6.5	PUT	0	7	28.99	FALSE	0	0
2026-11-20	410	6.16	PUT	0	1	28.87	FALSE	0	0
2026-11-20	415	0	PUT	0	0	28.83	FALSE	0	0
2026-11-20	420	0	PUT	0	0	28.34	FALSE	0	0
2026-11-20	425	0	PUT	0	0	28.95	FALSE	0	0
2026-11-20	430	0	PUT	0	0	27.66	FALSE	0	0
2026-11-20	435	12.55	PUT	0	1	27.51	FALSE	0	0
2026-11-20	440	13.85	PUT	0	5	28.15	FALSE	0	0
2026-11-20	445	14.94	PUT	0	31	27.76	FALSE	0	0
2026-11-20	450	15.75	PUT	0	34	27.59	FALSE	0	0
2026-11-20	455	16.75	PUT	0	1	26.69	FALSE	0	0
2026-11-20	460	17.48	PUT	0	2	26.34	FALSE	0	0
2026-11-20	465	19.55	PUT	0	26	26.5	FALSE	0	0
2026-11-20	470	19.9	PUT	0	1	26.12	FALSE	0	0
2026-11-20	475	18.07	PUT	0	2	26.18	FALSE	0	0
2026-11-20	480	23.5	PUT	5	24	25.95	FALSE	0.02	0
2026-11-20	485	24.88	PUT	0	20	25.69	FALSE	0	0
2026-11-20	490	22.55	PUT	0	1	25.22	FALSE	0	0
2026-11-20	495	0	PUT	0	0	24.79	FALSE	0	0
2026-11-20	500	30	PUT	2	5	25.28	FALSE	30	0
2026-11-20	505	31.3	PUT	2	0	24.82	FALSE	31.3	0
2026-11-20	510	22.4	PUT	0	2	24.68	FALSE	0	0
2026-11-20	515	34.54	PUT	0	2	24.74	FALSE	0	0
2026-11-20	520	35.45	PUT	0	33	24.15	FALSE	0	0
2026-11-20	525	38.87	PUT	0	1	24.32	FALSE	0	0
2026-11-20	530	38.5	PUT	0	1	24.36	TRUE	0	0
2026-11-20	535	43.01	PUT	0	2	23.58	TRUE	0	0
2026-11-20	540	46.65	PUT	8	29	23.89	TRUE	1.6	0.04
2026-11-20	545	30.15	PUT	0	10	23.28	TRUE	0	0
2026-11-20	550	51.35	PUT	0	2	23.39	TRUE	0	0
2026-11-20	555	0	PUT	0	0	22.95	TRUE	0	0
2026-11-20	560	54.2	PUT	0	2	23.04	TRUE	0	0
2026-11-20	565	36.85	PUT	0	10	22.94	TRUE	0	0
2026-11-20	570	43.6	PUT	0	1	22.69	TRUE	0	0
2026-11-20	575	0	PUT	0	0	22.15	TRUE	0	0
2026-11-20	580	0	PUT	0	0	22.24	TRUE	0	0
2026-11-20	585	0	PUT	0	0	22.02	TRUE	0	0
2026-11-20	590	47.5	PUT	0	0	22.66	TRUE	0	0
2026-11-20	595	0	PUT	0	0	21.5	TRUE	0	0
2026-11-20	600	53.6	PUT	0	2	22.26	TRUE	0	0
2026-11-20	605	55.5	PUT	0	0	21.85	TRUE	0	0
2026-11-20	610	0	PUT	0	0	21.72	TRUE	0	0
2026-11-20	615	0	PUT	0	0	22.07	TRUE	0	0
2026-11-20	620	63.1	PUT	0	2	22.02	TRUE	0	0
2026-11-20	625	0	PUT	0	0	21.49	TRUE	0	0
2026-11-20	630	0	PUT	0	0	21.7	TRUE	0	0
2026-11-20	635	0	PUT	0	0	21.42	TRUE	0	0
2026-11-20	640	75.75	PUT	0	0	22.02	TRUE	0	0
2026-11-20	645	0	PUT	0	0	20.93	TRUE	0	0
2026-11-20	650	0	PUT	0	0	20.84	TRUE	0	0
2026-11-20	655	0	PUT	0	0	21.38	TRUE	0	0
2026-11-20	660	0	PUT	0	0	21.04	TRUE	0	0
2026-11-20	665	106.65	PUT	0	0	20.35	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	21.33	TRUE	0	0
2026-11-20	680	105.15	PUT	0	0	21.81	TRUE	0	0
2026-11-20	685	109.1	PUT	0	0	0	TRUE	0	0
2026-11-20	690	0	PUT	0	0	22.77	TRUE	0	0
2026-11-20	695	0	PUT	0	0	23.23	TRUE	0	0
2026-11-20	700	124.8	PUT	0	0	23.7	TRUE	0	0
2026-11-20	705	0	PUT	0	0	24.16	TRUE	0	0
2026-11-20	710	0	PUT	0	0	24.61	TRUE	0	0
2026-11-20	715	0	PUT	0	0	25.06	TRUE	0	0
2026-11-20	720	0	PUT	0	0	25.51	TRUE	0	0
2026-11-20	730	0	PUT	0	0	26.38	TRUE	0	0
2026-11-20	740	0	PUT	0	0	27.25	TRUE	0	0
2026-11-20	750	0	PUT	0	0	28.1	TRUE	0	0
2026-11-20	760	0	PUT	0	0	28.93	TRUE	0	0
2026-11-20	770	0	PUT	0	0	29.75	TRUE	0	0
2026-11-20	780	0	PUT	0	0	30.55	TRUE	0	0
2026-11-20	790	0	PUT	0	0	31.35	TRUE	0	0
2026-11-20	800	0	PUT	0	0	32.13	TRUE	0	0
2026-11-20	820	0	PUT	0	0	33.66	TRUE	0	0
2026-11-20	840	0	PUT	0	0	35.14	TRUE	0	0
2026-12-18	220	359.28	CALL	0	20	55.09	TRUE	0	0
2026-12-18	230	0	CALL	0	2	54.84	TRUE	0	0
2026-12-18	240	0	CALL	0	8	51.45	TRUE	0	0
2026-12-18	250	0	CALL	0	0	51.08	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	49.26	TRUE	0	0
2026-12-18	270	0	CALL	0	1	47.49	TRUE	0	0
2026-12-18	280	0	CALL	0	4	45.75	TRUE	0	0
2026-12-18	290	0	CALL	0	0	44.05	TRUE	0	0
2026-12-18	300	290	CALL	0	6	43.37	TRUE	0	0
2026-12-18	310	0	CALL	0	0	41.68	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	40.45	TRUE	0	0
2026-12-18	330	0	CALL	0	2	39.2	TRUE	0	0
2026-12-18	340	0	CALL	0	6	38.29	TRUE	0	0
2026-12-18	350	248.32	CALL	0	11	37.32	TRUE	0	0
2026-12-18	360	199.5	CALL	0	1	36.3	TRUE	0	0
2026-12-18	370	190.5	CALL	0	8	35.23	TRUE	0	0
2026-12-18	380	207.95	CALL	0	6	34.66	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	33.99	TRUE	0	0
2026-12-18	400	191.8	CALL	0	2	32.26	TRUE	0	0
2026-12-18	410	162.05	CALL	0	8	31.92	TRUE	0	0
2026-12-18	420	184.6	CALL	0	13	31.02	TRUE	0	0
2026-12-18	430	0	CALL	0	15	30.83	TRUE	0	0
2026-12-18	440	128.39	CALL	0	22	30.31	TRUE	0	0
2026-12-18	450	125.27	CALL	0	29	29.67	TRUE	0	0
2026-12-18	460	140.85	CALL	0	8	28.93	TRUE	0	0
2026-12-18	470	95.6	CALL	0	29	28.57	TRUE	0	0
2026-12-18	480	98	CALL	0	32	27.91	TRUE	0	0
2026-12-18	490	124.9	CALL	0	30	27.29	TRUE	0	0
2026-12-18	500	76.4	CALL	0	29	26.85	TRUE	0	0
2026-12-18	510	78	CALL	0	21	26.25	TRUE	0	0
2026-12-18	520	71.85	CALL	0	74	25.99	TRUE	0	0
2026-12-18	540	50.5	CALL	7	470	25	FALSE	-3.9	-0.07
2026-12-18	560	42.7	CALL	6	637	25.24	FALSE	-1.8	-0.04
2026-12-18	580	36	CALL	0	156	24.12	FALSE	0	0
2026-12-18	600	25	CALL	6	202	22.92	FALSE	-3.96	-0.14
2026-12-18	620	20.85	CALL	1	102	23.4	FALSE	-1.21	-0.05
2026-12-18	640	17.8	CALL	0	117	23.06	FALSE	0	0
2026-12-18	660	16.3	CALL	0	109	22.15	FALSE	0	0
2026-12-18	680	10	CALL	0	117	23.08	FALSE	0	0
2026-12-18	700	8.2	CALL	0	72	22.99	FALSE	0	0
2026-12-18	720	5.75	CALL	1	73	22.71	FALSE	-0.85	-0.13
2026-12-18	740	5.29	CALL	0	27	22.31	FALSE	0	0
2026-12-18	760	7.55	CALL	0	13	23.33	FALSE	0	0
2026-12-18	780	4.7	CALL	0	71	23.62	FALSE	0	0
2026-12-18	800	2.2	CALL	0	52	24.16	FALSE	0	0
2026-12-18	820	3.2	CALL	0	18	22.59	FALSE	0	0
2026-12-18	840	2.05	CALL	0	33	22.52	FALSE	0	0
2026-12-18	860	1.2	CALL	0	142	24.12	FALSE	0	0
2026-12-18	880	1.35	CALL	0	49	24.07	FALSE	0	0
2026-12-18	220	0.71	PUT	0	28	43.94	FALSE	0	0
2026-12-18	230	1.03	PUT	0	53	44.57	FALSE	0	0
2026-12-18	240	2.17	PUT	0	120	42.99	FALSE	0	0
2026-12-18	250	1.47	PUT	0	7	47.74	FALSE	0	0
2026-12-18	260	1.69	PUT	0	60	42.76	FALSE	0	0
2026-12-18	270	1.5	PUT	0	57	44.01	FALSE	0	0
2026-12-18	280	2.38	PUT	0	37	38.36	FALSE	0	0
2026-12-18	290	2.33	PUT	0	147	37.21	FALSE	0	0
2026-12-18	300	2.45	PUT	0	70	37.69	FALSE	0	0
2026-12-18	310	3.7	PUT	0	30	37.19	FALSE	0	0
2026-12-18	320	4.34	PUT	0	185	33.21	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	34.89	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	32.86	FALSE	0	0
2026-12-18	350	4.25	PUT	0	94	32.82	FALSE	0	0
2026-12-18	360	5.75	PUT	0	63	31.92	FALSE	0	0
2026-12-18	370	6.63	PUT	0	80	31.23	FALSE	0	0
2026-12-18	380	7.68	PUT	0	126	30.47	FALSE	0	0
2026-12-18	390	8.35	PUT	0	112	30.06	FALSE	0	0
2026-12-18	400	8.2	PUT	0	325	28.65	FALSE	0	0
2026-12-18	410	6.7	PUT	0	196	29.61	FALSE	0	0
2026-12-18	420	11.89	PUT	2	196	28.49	FALSE	11.89	0
2026-12-18	430	12	PUT	0	127	27.79	FALSE	0	0
2026-12-18	440	15.4	PUT	0	150	28.03	FALSE	0	0
2026-12-18	450	15.45	PUT	0	175	26.88	FALSE	0	0
2026-12-18	460	17.7	PUT	0	202	26.07	FALSE	0	0
2026-12-18	470	22.3	PUT	12	69	26.37	FALSE	-0.16	-0.01
2026-12-18	480	25	PUT	0	67	25.91	FALSE	0	0
2026-12-18	490	24.55	PUT	0	99	25.34	FALSE	0	0
2026-12-18	500	29.7	PUT	3	229	24.23	FALSE	29.7	0
2026-12-18	510	35.05	PUT	4	231	24.8	FALSE	2.05	0.06
2026-12-18	520	37.1	PUT	2	322	23.45	FALSE	0.1	0
2026-12-18	540	45.6	PUT	33	757	22.57	TRUE	45.6	0
2026-12-18	560	58	PUT	0	200	23.01	TRUE	0	0
2026-12-18	580	69.8	PUT	0	155	22.62	TRUE	0	0
2026-12-18	600	53.65	PUT	0	49	21.73	TRUE	0	0
2026-12-18	620	64.75	PUT	0	16	21.68	TRUE	0	0
2026-12-18	640	73.1	PUT	0	8	21.55	TRUE	0	0
2026-12-18	660	128.35	PUT	0	15	19.75	TRUE	0	0
2026-12-18	680	119.35	PUT	0	0	0	TRUE	0	0
2026-12-18	700	127.75	PUT	0	0	23.21	TRUE	0	0
2026-12-18	720	0	PUT	0	0	24.97	TRUE	0	0
2026-12-18	740	0	PUT	0	0	26.67	TRUE	0	0
2026-12-18	760	0	PUT	0	0	28.3	TRUE	0	0
2026-12-18	780	0	PUT	0	0	29.88	TRUE	0	0
2026-12-18	800	0	PUT	0	0	31.42	TRUE	0	0
2026-12-18	820	0	PUT	0	0	32.9	TRUE	0	0
2026-12-18	840	0	PUT	0	0	34.35	TRUE	0	0
2026-12-18	860	0	PUT	0	0	35.75	TRUE	0	0
2026-12-18	880	0	PUT	0	0	37.12	TRUE	0	0
2027-01-15	240	0	CALL	0	0	51.3	TRUE	0	0
2027-01-15	250	320.5	CALL	0	22	49.43	TRUE	0	0
2027-01-15	260	0	CALL	0	3	48.78	TRUE	0	0
2027-01-15	270	0	CALL	0	1	46.95	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	46.16	TRUE	0	0
2027-01-15	290	0	CALL	0	1	43.46	TRUE	0	0
2027-01-15	300	247.14	CALL	0	21	41.71	TRUE	0	0
2027-01-15	310	0	CALL	0	0	40.91	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	39.24	TRUE	0	0
2027-01-15	330	235.4	CALL	0	26	39.09	TRUE	0	0
2027-01-15	340	224	CALL	0	10	37.41	TRUE	0	0
2027-01-15	350	0	CALL	0	7	36.42	TRUE	0	0
2027-01-15	360	222.05	CALL	0	2	35.97	TRUE	0	0
2027-01-15	370	227.65	CALL	0	1	34.85	TRUE	0	0
2027-01-15	380	216.7	CALL	0	2	33.68	TRUE	0	0
2027-01-15	390	173.45	CALL	0	6	33.23	TRUE	0	0
2027-01-15	400	163	CALL	0	34	32.24	TRUE	0	0
2027-01-15	410	150.3	CALL	0	3	31.4	TRUE	0	0
2027-01-15	420	150.95	CALL	0	5	31.27	TRUE	0	0
2027-01-15	430	138.2	CALL	0	11	30.26	TRUE	0	0
2027-01-15	440	163.4	CALL	0	11	29.54	TRUE	0	0
2027-01-15	450	111.79	CALL	1	30	29.59	TRUE	111.79	0
2027-01-15	460	105	CALL	1	34	29.42	TRUE	105	0
2027-01-15	470	110.75	CALL	0	39	28.1	TRUE	0	0
2027-01-15	480	94.97	CALL	0	74	27.84	TRUE	0	0
2027-01-15	490	85.95	CALL	0	17	26.99	TRUE	0	0
2027-01-15	500	76.98	CALL	1	37	27.04	TRUE	76.98	0
2027-01-15	510	112.95	CALL	0	32	26.53	TRUE	0	0
2027-01-15	520	65	CALL	7	235	26.25	TRUE	-3	-0.04
2027-01-15	530	60	CALL	10	71	26.17	FALSE	-3.38	-0.05
2027-01-15	540	54.1	CALL	10	162	25.51	FALSE	-2.49	-0.04
2027-01-15	550	48	CALL	8	296	24.63	FALSE	-5.2	-0.1
2027-01-15	560	44.5	CALL	4	186	24.88	FALSE	44.5	0
2027-01-15	570	39.02	CALL	4	58	24.04	FALSE	-3.23	-0.08
2027-01-15	580	34.92	CALL	3	110	23.74	FALSE	-2.58	-0.07
2027-01-15	590	32.5	CALL	1	104	24.13	FALSE	-1.85	-0.05
2027-01-15	600	27	CALL	6	191	23.74	FALSE	-3	-0.1
2027-01-15	610	26.8	CALL	5	350	24.14	FALSE	-1	-0.04
2027-01-15	620	24.8	CALL	0	188	22.42	FALSE	0	0
2027-01-15	630	18.9	CALL	2	148	22.44	FALSE	-2.95	-0.14
2027-01-15	640	20.25	CALL	1	699	22.73	FALSE	0.65	0.03
2027-01-15	650	20	CALL	0	329	22.48	FALSE	0	0
2027-01-15	660	19.5	CALL	0	124	22.74	FALSE	0	0
2027-01-15	680	12.15	CALL	3	239	22.26	FALSE	12.15	0
2027-01-15	700	8.86	CALL	7	360	22.86	FALSE	-1.14	-0.11
2027-01-15	720	7.15	CALL	0	67	22.63	FALSE	0	0
2027-01-15	740	6.29	CALL	0	110	21.9	FALSE	0	0
2027-01-15	760	7.35	CALL	0	54	22.62	FALSE	0	0
2027-01-15	780	6.3	CALL	0	50	23.79	FALSE	0	0
2027-01-15	800	3.32	CALL	0	76	23.91	FALSE	0	0
2027-01-15	820	3.9	CALL	0	24	24.3	FALSE	0	0
2027-01-15	840	2.14	CALL	2	227	24.22	FALSE	0.72	0.51
2027-01-15	860	1.77	CALL	8	140	24.43	FALSE	0.39	0.28
2027-01-15	880	1.14	CALL	0	69	23.65	FALSE	0	0
2027-01-15	240	1	PUT	0	103	43.4	FALSE	0	0
2027-01-15	250	1.22	PUT	0	78	53.51	FALSE	0	0
2027-01-15	260	1.6	PUT	0	21	41.42	FALSE	0	0
2027-01-15	270	1.99	PUT	5	109	38.93	FALSE	-0.08	-0.04
2027-01-15	280	2.2	PUT	0	104	38.3	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	38.83	FALSE	0	0
2027-01-15	300	2.54	PUT	0	62	37.51	FALSE	0	0
2027-01-15	310	5	PUT	0	13	36.92	FALSE	0	0
2027-01-15	320	4.05	PUT	0	17	35.5	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	35.1	FALSE	0	0
2027-01-15	340	5.08	PUT	0	80	32.27	FALSE	0	0
2027-01-15	350	3.9	PUT	0	92	32.81	FALSE	0	0
2027-01-15	360	6.7	PUT	0	73	33.08	FALSE	0	0
2027-01-15	370	7.79	PUT	0	79	31.34	FALSE	0	0
2027-01-15	380	7.34	PUT	0	115	30.05	FALSE	0	0
2027-01-15	390	9.2	PUT	0	190	30.92	FALSE	0	0
2027-01-15	400	9.95	PUT	5	467	29.26	FALSE	-0.55	-0.05
2027-01-15	410	11.7	PUT	0	213	29.56	FALSE	0	0
2027-01-15	420	13.05	PUT	0	249	29.11	FALSE	0	0
2027-01-15	430	13.8	PUT	0	148	28.54	FALSE	0	0
2027-01-15	440	16.3	PUT	1	99	27.31	FALSE	16.3	0
2027-01-15	450	18.04	PUT	2	53	26.65	FALSE	18.04	0
2027-01-15	460	20.24	PUT	2	177	26.18	FALSE	20.24	0
2027-01-15	470	22.95	PUT	2	172	25.89	FALSE	22.95	0
2027-01-15	480	25.75	PUT	0	131	25.54	FALSE	0	0
2027-01-15	490	29.95	PUT	1	194	25.76	FALSE	0.2	0.01
2027-01-15	500	33.35	PUT	7	329	25.4	FALSE	0.2	0.01
2027-01-15	510	36.65	PUT	0	89	24.97	FALSE	0	0
2027-01-15	520	41.1	PUT	1	225	24.74	FALSE	0.45	0.01
2027-01-15	530	42.85	PUT	1	105	23.15	TRUE	-1.85	-0.04
2027-01-15	540	49	PUT	19	365	23.58	TRUE	0.2	0
2027-01-15	550	53.08	PUT	0	197	23.31	TRUE	0	0
2027-01-15	560	58.54	PUT	1	86	22.58	TRUE	58.54	0
2027-01-15	570	65.3	PUT	2	767	22.82	TRUE	65.3	0
2027-01-15	580	44.9	PUT	0	163	22.15	TRUE	0	0
2027-01-15	590	50.65	PUT	0	83	22.57	TRUE	0	0
2027-01-15	600	84.7	PUT	5	95	22.06	TRUE	1.51	0.02
2027-01-15	610	89.99	PUT	0	37	22.16	TRUE	0	0
2027-01-15	620	62.85	PUT	0	7	21.46	TRUE	0	0
2027-01-15	630	72.15	PUT	0	6	21.81	TRUE	0	0
2027-01-15	640	78.35	PUT	0	16	21.85	TRUE	0	0
2027-01-15	650	84.35	PUT	0	130	21.56	TRUE	0	0
2027-01-15	660	91.15	PUT	0	11	21.59	TRUE	0	0
2027-01-15	680	111.65	PUT	0	1	0	TRUE	0	0
2027-01-15	700	125.3	PUT	0	0	22.78	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	26.15	TRUE	0	0
2027-01-15	760	0	PUT	0	0	27.75	TRUE	0	0
2027-01-15	780	0	PUT	0	0	29.29	TRUE	0	0
2027-01-15	800	0	PUT	0	0	30.79	TRUE	0	0
2027-01-15	820	0	PUT	0	0	32.24	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	36.35	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	43.22	TRUE	0	0
2027-06-17	280	307	CALL	0	4	42.46	TRUE	0	0
2027-06-17	290	0	CALL	0	1	40.63	TRUE	0	0
2027-06-17	300	290	CALL	0	4	39.51	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	38.69	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	38.38	TRUE	0	0
2027-06-17	330	0	CALL	0	0	37.19	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	35.99	TRUE	0	0
2027-06-17	350	249.25	CALL	0	10	35.26	TRUE	0	0
2027-06-17	360	0	CALL	0	0	34.49	TRUE	0	0
2027-06-17	370	0	CALL	0	0	33.66	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	33	TRUE	0	0
2027-06-17	390	0	CALL	0	0	32.28	TRUE	0	0
2027-06-17	400	196.75	CALL	0	9	31.68	TRUE	0	0
2027-06-17	410	156.83	CALL	0	2	31.02	TRUE	0	0
2027-06-17	420	0	CALL	0	0	30.92	TRUE	0	0
2027-06-17	430	193.85	CALL	0	8	30.12	TRUE	0	0
2027-06-17	440	172.1	CALL	0	1	29.28	TRUE	0	0
2027-06-17	450	128.65	CALL	0	17	28.94	TRUE	0	0
2027-06-17	460	155.8	CALL	0	28	28.76	TRUE	0	0
2027-06-17	470	140.9	CALL	0	10	27.99	TRUE	0	0
2027-06-17	480	144.5	CALL	0	9	27.89	TRUE	0	0
2027-06-17	490	101.35	CALL	0	19	27.47	TRUE	0	0
2027-06-17	500	100.73	CALL	0	42	26.95	TRUE	0	0
2027-06-17	510	95	CALL	0	18	26.58	TRUE	0	0
2027-06-17	520	119.2	CALL	0	25	26.55	TRUE	0	0
2027-06-17	530	83.9	CALL	0	39	26.2	FALSE	0	0
2027-06-17	540	67	CALL	6	108	25.59	FALSE	67	0
2027-06-17	550	75.67	CALL	0	21	25.48	FALSE	0	0
2027-06-17	560	92.67	CALL	0	570	24.96	FALSE	0	0
2027-06-17	570	52.52	CALL	5	1742	24.66	FALSE	-4.73	-0.08
2027-06-17	580	58.27	CALL	0	102	24.48	FALSE	0	0
2027-06-17	590	49.1	CALL	0	18	24.52	FALSE	0	0
2027-06-17	600	40.73	CALL	1	64	24.03	FALSE	40.73	0
2027-06-17	610	48.2	CALL	0	37	23.88	FALSE	0	0
2027-06-17	620	52.45	CALL	0	50	23.57	FALSE	0	0
2027-06-17	630	34	CALL	0	13	23.83	FALSE	0	0
2027-06-17	640	33.3	CALL	0	13	23.28	FALSE	0	0
2027-06-17	650	31.57	CALL	0	28	22.92	FALSE	0	0
2027-06-17	660	37.05	CALL	0	24	22.9	FALSE	0	0
2027-06-17	680	35.42	CALL	0	37	23.41	FALSE	0	0
2027-06-17	700	15.9	CALL	2	59	22.75	FALSE	-1.5	-0.09
2027-06-17	720	17.2	CALL	0	41	23.28	FALSE	0	0
2027-06-17	740	21.1	CALL	0	12	22.73	FALSE	0	0
2027-06-17	760	14.6	CALL	0	9	21.93	FALSE	0	0
2027-06-17	780	12.75	CALL	0	13	21.85	FALSE	0	0
2027-06-17	800	11.3	CALL	0	2	22.69	FALSE	0	0
2027-06-17	820	9.25	CALL	0	7	22.15	FALSE	0	0
2027-06-17	840	5.02	CALL	2	67	23.58	FALSE	0.72	0.17
2027-06-17	860	4.22	CALL	8	49	23.64	FALSE	0.44	0.12
2027-06-17	880	5.18	CALL	0	50	21.33	FALSE	0	0
2027-06-17	270	3.53	PUT	5	145	36.94	FALSE	0.09	0.03
2027-06-17	280	3.58	PUT	0	90	36.6	FALSE	0	0
2027-06-17	290	4.47	PUT	0	85	35.27	FALSE	0	0
2027-06-17	300	4	PUT	0	10	35.52	FALSE	0	0
2027-06-17	310	4.32	PUT	0	5	33.31	FALSE	0	0
2027-06-17	320	5.72	PUT	0	13	33.12	FALSE	0	0
2027-06-17	330	7.4	PUT	0	14	31.92	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	31.85	FALSE	0	0
2027-06-17	350	9.46	PUT	0	12	30.85	FALSE	0	0
2027-06-17	360	9	PUT	0	4	29.78	FALSE	0	0
2027-06-17	370	10.61	PUT	0	15	30.45	FALSE	0	0
2027-06-17	380	10.19	PUT	0	18	29.06	FALSE	0	0
2027-06-17	390	13	PUT	0	7	29.09	FALSE	0	0
2027-06-17	400	10.49	PUT	0	15	28.91	FALSE	0	0
2027-06-17	410	12.46	PUT	0	7	28.32	FALSE	0	0
2027-06-17	420	18.31	PUT	0	58	27.64	FALSE	0	0
2027-06-17	430	20.25	PUT	2	3	27.57	FALSE	20.25	0
2027-06-17	440	22.95	PUT	5	35	27.47	FALSE	22.95	0
2027-06-17	450	21.35	PUT	0	33	26.94	FALSE	0	0
2027-06-17	460	26.58	PUT	14	18	26.02	FALSE	-1.06	-0.04
2027-06-17	470	28.05	PUT	0	3	25.69	FALSE	0	0
2027-06-17	480	29.67	PUT	0	9	25.79	FALSE	0	0
2027-06-17	490	33.1	PUT	0	113	24.84	FALSE	0	0
2027-06-17	500	40.5	PUT	16	213	25.33	FALSE	0.39	0.01
2027-06-17	510	42.1	PUT	0	21	24.54	FALSE	0	0
2027-06-17	520	44.05	PUT	0	44	24.25	FALSE	0	0
2027-06-17	530	50.79	PUT	10	53	23.67	TRUE	4.78	0.1
2027-06-17	540	54.72	PUT	30	100	23.12	TRUE	0.32	0.01
2027-06-17	550	52	PUT	0	166	23.43	TRUE	0	0
2027-06-17	560	44.35	PUT	0	94	23.24	TRUE	0	0
2027-06-17	570	70.59	PUT	0	58	23.08	TRUE	0	0
2027-06-17	580	76	PUT	0	30	22.96	TRUE	0	0
2027-06-17	590	56.6	PUT	0	17	22.62	TRUE	0	0
2027-06-17	600	81.05	PUT	0	12	22.25	TRUE	0	0
2027-06-17	610	67.8	PUT	0	3	22.31	TRUE	0	0
2027-06-17	620	73	PUT	0	6	22.08	TRUE	0	0
2027-06-17	630	79.9	PUT	0	4	21.96	TRUE	0	0
2027-06-17	640	84.7	PUT	0	6	21.65	TRUE	0	0
2027-06-17	650	92.2	PUT	0	16	21.46	TRUE	0	0
2027-06-17	660	94.1	PUT	0	6	21.36	TRUE	0	0
2027-06-17	680	111.15	PUT	0	7	21.22	TRUE	0	0
2027-06-17	700	135.12	PUT	0	2	0	TRUE	0	0
2027-06-17	720	146.65	PUT	0	0	22.56	TRUE	0	0
2027-06-17	740	162.25	PUT	0	0	24.05	TRUE	0	0
2027-06-17	760	0	PUT	0	0	25.48	TRUE	0	0
2027-06-17	780	0	PUT	0	0	26.87	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	28.21	TRUE	0	0
2027-06-17	820	0	PUT	0	0	29.52	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	270	0	CALL	0	0	40.86	TRUE	0	0
2027-12-17	280	0	CALL	0	0	40.09	TRUE	0	0
2027-12-17	290	0	CALL	0	0	38.77	TRUE	0	0
2027-12-17	300	270	CALL	0	13	38.46	TRUE	0	0
2027-12-17	310	0	CALL	0	0	37.14	TRUE	0	0
2027-12-17	320	0	CALL	0	0	36.73	TRUE	0	0
2027-12-17	330	0	CALL	0	0	35.43	TRUE	0	0
2027-12-17	340	0	CALL	0	0	34.93	TRUE	0	0
2027-12-17	350	254.65	CALL	0	2	34.38	TRUE	0	0
2027-12-17	360	0	CALL	0	0	33.78	TRUE	0	0
2027-12-17	370	225	CALL	0	1	33.13	TRUE	0	0
2027-12-17	380	0	CALL	0	0	32.45	TRUE	0	0
2027-12-17	390	228.72	CALL	0	1	32.04	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	31.28	TRUE	0	0
2027-12-17	410	0	CALL	0	0	30.76	TRUE	0	0
2027-12-17	420	159.88	CALL	0	2	30.71	TRUE	0	0
2027-12-17	430	163.6	CALL	0	6	30.27	TRUE	0	0
2027-12-17	440	174.19	CALL	0	13	29.42	TRUE	0	0
2027-12-17	450	0	CALL	0	0	29.17	TRUE	0	0
2027-12-17	460	158	CALL	0	15	28.86	TRUE	0	0
2027-12-17	470	164.88	CALL	0	2	28.27	TRUE	0	0
2027-12-17	480	148.5	CALL	0	6	27.85	TRUE	0	0
2027-12-17	490	112	CALL	0	2	27.57	TRUE	0	0
2027-12-17	500	112.5	CALL	0	9	27.23	TRUE	0	0
2027-12-17	510	157.58	CALL	0	1	26.83	TRUE	0	0
2027-12-17	520	108.51	CALL	0	6	26.56	TRUE	0	0
2027-12-17	530	95.22	CALL	0	2	26.23	FALSE	0	0
2027-12-17	540	81	CALL	1	4	25.84	FALSE	81	0
2027-12-17	550	76	CALL	1	15	25.57	FALSE	76	0
2027-12-17	560	102.45	CALL	0	34	25.59	FALSE	0	0
2027-12-17	570	75.02	CALL	0	26	25.2	FALSE	0	0
2027-12-17	580	91.6	CALL	0	13	24.86	FALSE	0	0
2027-12-17	590	85	CALL	0	48	24.76	FALSE	0	0
2027-12-17	600	85.22	CALL	0	10	24.34	FALSE	0	0
2027-12-17	610	81.15	CALL	0	25	24.3	FALSE	0	0
2027-12-17	620	69.35	CALL	0	50	23.66	FALSE	0	0
2027-12-17	630	59.6	CALL	0	11	23.95	FALSE	0	0
2027-12-17	640	46.59	CALL	0	45	23.91	FALSE	0	0
2027-12-17	650	62.6	CALL	0	21	23.74	FALSE	0	0
2027-12-17	660	41	CALL	0	42	23.35	FALSE	0	0
2027-12-17	680	35	CALL	0	22	22.68	FALSE	0	0
2027-12-17	700	43.45	CALL	0	55	22.89	FALSE	0	0
2027-12-17	720	27.75	CALL	0	31	22.49	FALSE	0	0
2027-12-17	740	24.1	CALL	0	43	22.89	FALSE	0	0
2027-12-17	760	18.54	CALL	0	34	22.49	FALSE	0	0
2027-12-17	780	22.5	CALL	0	93	22.77	FALSE	0	0
2027-12-17	800	18.65	CALL	0	21	22.72	FALSE	0	0
2027-12-17	820	16.1	CALL	0	13	22.3	FALSE	0	0
2027-12-17	840	10.3	CALL	0	33	21.9	FALSE	0	0
2027-12-17	860	8.75	CALL	0	31	21.95	FALSE	0	0
2027-12-17	880	7.2	CALL	0	37	22.21	FALSE	0	0
2027-12-17	270	5.55	PUT	0	11	34.67	FALSE	0	0
2027-12-17	280	5.2	PUT	0	2	34.21	FALSE	0	0
2027-12-17	290	6.8	PUT	0	22	32.3	FALSE	0	0
2027-12-17	300	6.5	PUT	0	19	31.46	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	32.69	FALSE	0	0
2027-12-17	320	9.21	PUT	0	5	31.67	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	30.53	FALSE	0	0
2027-12-17	340	13.75	PUT	0	4	30.52	FALSE	0	0
2027-12-17	350	14.05	PUT	0	13	30.61	FALSE	0	0
2027-12-17	360	13.45	PUT	0	10	29.81	FALSE	0	0
2027-12-17	370	13.06	PUT	0	5	29.62	FALSE	0	0
2027-12-17	380	16.43	PUT	0	5	28.96	FALSE	0	0
2027-12-17	390	14.95	PUT	0	4	28.52	FALSE	0	0
2027-12-17	400	19.69	PUT	0	23	29.19	FALSE	0	0
2027-12-17	410	17.78	PUT	0	3	28.1	FALSE	0	0
2027-12-17	420	24.05	PUT	10	13	27.88	FALSE	24.05	0
2027-12-17	430	20.07	PUT	0	12	27.57	FALSE	0	0
2027-12-17	440	21.08	PUT	0	10	27.19	FALSE	0	0
2027-12-17	450	31.5	PUT	4	39	26.91	FALSE	31.5	0
2027-12-17	460	24.6	PUT	0	12	26.82	FALSE	0	0
2027-12-17	470	27.1	PUT	0	51	25.69	FALSE	0	0
2027-12-17	480	37.35	PUT	0	5	25.57	FALSE	0	0
2027-12-17	490	39.9	PUT	0	58	25.31	FALSE	0	0
2027-12-17	500	47.4	PUT	12	82	25.35	FALSE	47.4	0
2027-12-17	510	37.35	PUT	0	34	24.73	FALSE	0	0
2027-12-17	520	55.25	PUT	4	37	24.79	FALSE	55.25	0
2027-12-17	530	59.1	PUT	14	53	24.36	TRUE	59.1	0
2027-12-17	540	64.3	PUT	6	22	24.35	TRUE	64.3	0
2027-12-17	550	66.16	PUT	1	59	23.05	TRUE	66.16	0
2027-12-17	560	53.82	PUT	0	40	23.36	TRUE	0	0
2027-12-17	570	57.98	PUT	0	53	23.28	TRUE	0	0
2027-12-17	580	61.55	PUT	0	17	23.04	TRUE	0	0
2027-12-17	590	68.4	PUT	0	11	22.69	TRUE	0	0
2027-12-17	600	93.18	PUT	1	22	21.53	TRUE	93.18	0
2027-12-17	610	81.65	PUT	0	34	22.28	TRUE	0	0
2027-12-17	620	81.2	PUT	0	15	22.36	TRUE	0	0
2027-12-17	630	86.4	PUT	0	6	21.83	TRUE	0	0
2027-12-17	640	94.25	PUT	0	9	21.41	TRUE	0	0
2027-12-17	650	97.9	PUT	0	22	21.68	TRUE	0	0
2027-12-17	660	103.85	PUT	0	16	20.96	TRUE	0	0
2027-12-17	680	118.15	PUT	0	3	21.19	TRUE	0	0
2027-12-17	700	142.45	PUT	0	4	21.03	TRUE	0	0
2027-12-17	720	181.5	PUT	0	2	21.25	TRUE	0	0
2027-12-17	740	169.25	PUT	0	0	22.62	TRUE	0	0
2027-12-17	760	179.95	PUT	0	0	23.94	TRUE	0	0
2027-12-17	780	0	PUT	0	0	25.22	TRUE	0	0
2027-12-17	800	0	PUT	0	0	26.45	TRUE	0	0
2027-12-17	820	0	PUT	0	0	27.65	TRUE	0	0
2027-12-17	840	0	PUT	0	0	28.82	TRUE	0	0
2027-12-17	860	0	PUT	0	0	29.95	TRUE	0	0
2027-12-17	880	0	PUT	0	0	31.05	TRUE	0	0
2028-01-21	270	282.5	CALL	0	15	40.35	TRUE	0	0
2028-01-21	280	0	CALL	0	0	39	TRUE	0	0
2028-01-21	290	295.28	CALL	0	0	38.46	TRUE	0	0
2028-01-21	300	0	CALL	0	0	37.85	TRUE	0	0
2028-01-21	310	0	CALL	0	0	36.98	TRUE	0	0
2028-01-21	320	0	CALL	0	0	36.09	TRUE	0	0
2028-01-21	330	0	CALL	0	0	35.59	TRUE	0	0
2028-01-21	340	0	CALL	0	0	34.65	TRUE	0	0
2028-01-21	350	229.6	CALL	0	1	34.07	TRUE	0	0
2028-01-21	360	218	CALL	0	6	33.44	TRUE	0	0
2028-01-21	370	197.2	CALL	0	0	32.78	TRUE	0	0
2028-01-21	380	0	CALL	0	0	32.39	TRUE	0	0
2028-01-21	390	195.5	CALL	0	1	31.94	TRUE	0	0
2028-01-21	400	185.58	CALL	0	2	31.15	TRUE	0	0
2028-01-21	410	180	CALL	0	1	30.62	TRUE	0	0
2028-01-21	420	170.38	CALL	0	2	30.21	TRUE	0	0
2028-01-21	430	150.15	CALL	1	3	29.26	TRUE	150.15	0
2028-01-21	440	143.25	CALL	1	3	28.89	TRUE	-3.26	-0.02
2028-01-21	450	151.94	CALL	0	15	28.86	TRUE	0	0
2028-01-21	460	171.65	CALL	0	3	28.44	TRUE	0	0
2028-01-21	470	159	CALL	0	5	28.27	TRUE	0	0
2028-01-21	480	150.75	CALL	0	12	27.64	TRUE	0	0
2028-01-21	490	137.38	CALL	0	2	27.35	TRUE	0	0
2028-01-21	500	119.27	CALL	0	9	27.01	TRUE	0	0
2028-01-21	510	109.95	CALL	0	7	26.69	TRUE	0	0
2028-01-21	520	121.9	CALL	0	11	26.17	TRUE	0	0
2028-01-21	530	92.65	CALL	0	26	26.2	FALSE	0	0
2028-01-21	540	83	CALL	25	424	25.64	FALSE	-6	-0.07
2028-01-21	550	82.95	CALL	0	192	25.52	FALSE	0	0
2028-01-21	560	83.85	CALL	0	34	25.23	FALSE	0	0
2028-01-21	570	71.85	CALL	0	86	25.02	FALSE	0	0
2028-01-21	580	65	CALL	1	30	24.93	FALSE	-2.1	-0.03
2028-01-21	590	63.4	CALL	0	43	24.6	FALSE	0	0
2028-01-21	600	56	CALL	1	94	24.22	FALSE	-3	-0.05
2028-01-21	610	52.39	CALL	4	81	24.08	FALSE	52.39	0
2028-01-21	620	49.8	CALL	1	42	23.2	FALSE	49.8	0
2028-01-21	630	70.55	CALL	0	12	23.25	FALSE	0	0
2028-01-21	640	42.54	CALL	1	74	23.67	FALSE	42.54	0
2028-01-21	650	39	CALL	33	44	23.33	FALSE	39	0
2028-01-21	660	38.63	CALL	2	33	22.54	FALSE	38.63	0
2028-01-21	670	37	CALL	0	43	22.32	FALSE	0	0
2028-01-21	680	30.7	CALL	12	128	22.79	FALSE	-2.3	-0.07
2028-01-21	700	28.03	CALL	2	58	23.26	FALSE	28.03	0
2028-01-21	720	27.1	CALL	0	74	22.83	FALSE	0	0
2028-01-21	740	20.83	CALL	14	37	22.98	FALSE	20.83	0
2028-01-21	760	19.87	CALL	0	42	22.84	FALSE	0	0
2028-01-21	780	22	CALL	0	13	22.17	FALSE	0	0
2028-01-21	800	13.8	CALL	0	26	22.38	FALSE	0	0
2028-01-21	820	13.15	CALL	0	9	22.43	FALSE	0	0
2028-01-21	840	15.1	CALL	0	2	22.67	FALSE	0	0
2028-01-21	860	14.3	CALL	0	1	22.11	FALSE	0	0
2028-01-21	880	7.4	CALL	0	83	23.15	FALSE	0	0
2028-01-21	270	4.9	PUT	0	3	34.82	FALSE	0	0
2028-01-21	280	7.75	PUT	0	2	34.6	FALSE	0	0
2028-01-21	290	7	PUT	0	33	33.95	FALSE	0	0
2028-01-21	300	7.09	PUT	0	15	33.9	FALSE	0	0
2028-01-21	310	6.91	PUT	0	2	32.52	FALSE	0	0
2028-01-21	320	7.65	PUT	0	1	33.59	FALSE	0	0
2028-01-21	330	10.35	PUT	2	0	31.4	FALSE	10.35	0
2028-01-21	340	11.73	PUT	0	2	31.5	FALSE	0	0
2028-01-21	350	13.05	PUT	1	3	30.75	FALSE	13.05	0
2028-01-21	360	14.4	PUT	0	3	30.11	FALSE	0	0
2028-01-21	370	0	PUT	0	0	29.6	FALSE	0	0
2028-01-21	380	14.99	PUT	0	21	28.6	FALSE	0	0
2028-01-21	390	17.58	PUT	0	92	27.76	FALSE	0	0
2028-01-21	400	14.85	PUT	0	14	28.39	FALSE	0	0
2028-01-21	410	17.43	PUT	0	21	27.99	FALSE	0	0
2028-01-21	420	24.35	PUT	0	5	28.15	FALSE	0	0
2028-01-21	430	24.95	PUT	0	104	27.46	FALSE	0	0
2028-01-21	440	21.76	PUT	0	22	26.63	FALSE	0	0
2028-01-21	450	30.6	PUT	0	60	26.35	FALSE	0	0
2028-01-21	460	32.75	PUT	0	56	26.23	FALSE	0	0
2028-01-21	470	30.46	PUT	0	37	25.94	FALSE	0	0
2028-01-21	480	37.48	PUT	0	29	25.3	FALSE	0	0
2028-01-21	490	32.85	PUT	0	42	24.97	FALSE	0	0
2028-01-21	500	44.1	PUT	0	49	25.46	FALSE	0	0
2028-01-21	510	51.35	PUT	2	25	24.74	FALSE	51.35	0
2028-01-21	520	52.3	PUT	0	20	24.56	FALSE	0	0
2028-01-21	530	59.4	PUT	1	61	24.12	TRUE	59.4	0
2028-01-21	540	63.85	PUT	2	131	23.85	TRUE	63.85	0
2028-01-21	550	68.3	PUT	4	16	23.5	TRUE	68.3	0
2028-01-21	560	67.82	PUT	0	74	23.67	TRUE	0	0
2028-01-21	570	72.86	PUT	0	53	23.52	TRUE	0	0
2028-01-21	580	78.53	PUT	0	50	23.11	TRUE	0	0
2028-01-21	590	68.94	PUT	0	30	22.98	TRUE	0	0
2028-01-21	600	72.15	PUT	0	37	22.73	TRUE	0	0
2028-01-21	610	83.45	PUT	0	17	22.56	TRUE	0	0
2028-01-21	620	81.43	PUT	0	8	22.52	TRUE	0	0
2028-01-21	630	87.95	PUT	0	4	21.79	TRUE	0	0
2028-01-21	640	111.7	PUT	0	1	21.93	TRUE	0	0
2028-01-21	650	98.1	PUT	0	0	21.86	TRUE	0	0
2028-01-21	660	0	PUT	0	0	21.92	TRUE	0	0
2028-01-21	670	0	PUT	0	0	21.72	TRUE	0	0
2028-01-21	680	0	PUT	0	0	21.66	TRUE	0	0
2028-01-21	700	142.7	PUT	0	1	21.41	TRUE	0	0
2028-01-21	720	148.2	PUT	0	1	21.14	TRUE	0	0
2028-01-21	740	0	PUT	0	0	22.5	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	26.3	TRUE	0	0
2028-01-21	820	0	PUT	0	0	27.49	TRUE	0	0
2028-01-21	840	0	PUT	0	0	28.64	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	30.85	TRUE	0	0
2028-12-15	290	285	CALL	0	5	37.6	TRUE	0	0
2028-12-15	300	0	CALL	0	0	36.83	TRUE	0	0
2028-12-15	310	267	CALL	0	1	36.05	TRUE	0	0
2028-12-15	320	0	CALL	0	0	35.26	TRUE	0	0
2028-12-15	330	256	CALL	0	2	35.07	TRUE	0	0
2028-12-15	340	0	CALL	0	0	34.24	TRUE	0	0
2028-12-15	350	0	CALL	0	0	33.68	TRUE	0	0
2028-12-15	360	0	CALL	0	0	33.11	TRUE	0	0
2028-12-15	370	0	CALL	0	0	32.76	TRUE	0	0
2028-12-15	380	0	CALL	0	0	32.37	TRUE	0	0
2028-12-15	390	0	CALL	0	0	31.71	TRUE	0	0
2028-12-15	400	0	CALL	0	0	31.48	TRUE	0	0
2028-12-15	410	0	CALL	0	0	30.99	TRUE	0	0
2028-12-15	420	0	CALL	0	0	30.47	TRUE	0	0
2028-12-15	430	0	CALL	0	0	30.13	TRUE	0	0
2028-12-15	440	0	CALL	0	0	29.75	TRUE	0	0
2028-12-15	450	0	CALL	0	0	29.34	TRUE	0	0
2028-12-15	460	0	CALL	0	0	28.9	TRUE	0	0
2028-12-15	470	147.21	CALL	0	4	28.78	TRUE	0	0
2028-12-15	480	0	CALL	0	0	28.44	TRUE	0	0
2028-12-15	490	149.37	CALL	0	2	28.07	TRUE	0	0
2028-12-15	500	129	CALL	10	1	28.16	TRUE	129	0
2028-12-15	510	137.7	CALL	0	1	27.55	TRUE	0	0
2028-12-15	520	118	CALL	1	5	27.55	TRUE	-1	-0.01
2028-12-15	530	122.02	CALL	0	14	27.04	FALSE	0	0
2028-12-15	540	102.85	CALL	5	21	25.55	FALSE	-5.15	-0.05
2028-12-15	550	102	CALL	25	136	26.54	FALSE	-6	-0.06
2028-12-15	560	105	CALL	0	7	26.31	FALSE	0	0
2028-12-15	570	100	CALL	0	7	26.19	FALSE	0	0
2028-12-15	580	0	CALL	0	0	25.96	FALSE	0	0
2028-12-15	590	0	CALL	0	0	25.83	FALSE	0	0
2028-12-15	600	82.85	CALL	0	3	25.39	FALSE	0	0
2028-12-15	610	87.5	CALL	0	1	25.34	FALSE	0	0
2028-12-15	620	71.96	CALL	2	1	25.09	FALSE	71.96	0
2028-12-15	630	68.46	CALL	2	2	24.97	FALSE	68.46	0
2028-12-15	640	65.39	CALL	4	0	24.94	FALSE	65.39	0
2028-12-15	650	69.48	CALL	0	3	24.92	FALSE	0	0
2028-12-15	660	63.5	CALL	0	3	24.55	FALSE	0	0
2028-12-15	670	60.2	CALL	0	3	24.43	FALSE	0	0
2028-12-15	680	0	CALL	0	0	24.28	FALSE	0	0
2028-12-15	700	49.27	CALL	0	1	24.03	FALSE	0	0
2028-12-15	720	44.52	CALL	0	1	23.95	FALSE	0	0
2028-12-15	740	49.5	CALL	0	11	23.58	FALSE	0	0
2028-12-15	760	0	CALL	0	0	23.76	FALSE	0	0
2028-12-15	780	29.86	CALL	8	0	23.27	FALSE	29.86	0
2028-12-15	800	0	CALL	0	0	23.62	FALSE	0	0
2028-12-15	820	0	CALL	0	0	23.12	FALSE	0	0
2028-12-15	840	30.6	CALL	0	1	23.43	FALSE	0	0
2028-12-15	860	0	CALL	0	0	22.79	FALSE	0	0
2028-12-15	290	9.8	PUT	0	14	31.34	FALSE	0	0
2028-12-15	300	10.04	PUT	0	3	31.32	FALSE	0	0
2028-12-15	310	10.06	PUT	0	2	30.78	FALSE	0	0
2028-12-15	320	0	PUT	0	0	30.95	FALSE	0	0
2028-12-15	330	0	PUT	0	0	30.32	FALSE	0	0
2028-12-15	340	0	PUT	0	0	30.19	FALSE	0	0
2028-12-15	350	15.5	PUT	0	5	29.39	FALSE	0	0
2028-12-15	360	19.61	PUT	0	1	29.41	FALSE	0	0
2028-12-15	370	0	PUT	0	0	28.98	FALSE	0	0
2028-12-15	380	17.7	PUT	0	5	28.64	FALSE	0	0
2028-12-15	390	24	PUT	0	2	27.83	FALSE	0	0
2028-12-15	400	27	PUT	0	1	28.11	FALSE	0	0
2028-12-15	410	22.85	PUT	0	2	27.71	FALSE	0	0
2028-12-15	420	30.19	PUT	0	1	27.45	FALSE	0	0
2028-12-15	430	0	PUT	0	0	27.13	FALSE	0	0
2028-12-15	440	34.9	PUT	0	2	26.96	FALSE	0	0
2028-12-15	450	30	PUT	0	3	26.73	FALSE	0	0
2028-12-15	460	41.45	PUT	0	1	26.27	FALSE	0	0
2028-12-15	470	44.55	PUT	0	3	26.11	FALSE	0	0
2028-12-15	480	49	PUT	0	5	25.57	FALSE	0	0
2028-12-15	490	51.34	PUT	0	5	25.48	FALSE	0	0
2028-12-15	500	55.8	PUT	0	10	25.26	FALSE	0	0
2028-12-15	510	47.77	PUT	0	1	24.9	FALSE	0	0
2028-12-15	520	62.21	PUT	0	5	24.87	FALSE	0	0
2028-12-15	530	68.2	PUT	2	1	24.16	TRUE	68.2	0
2028-12-15	540	69.52	PUT	0	2	24.5	TRUE	0	0
2028-12-15	550	0	PUT	0	0	24.22	TRUE	0	0
2028-12-15	560	0	PUT	0	0	24.02	TRUE	0	0
2028-12-15	570	0	PUT	0	0	23.96	TRUE	0	0
2028-12-15	580	0	PUT	0	0	23.68	TRUE	0	0
2028-12-15	590	0	PUT	0	0	23.62	TRUE	0	0
2028-12-15	600	0	PUT	0	0	23.01	TRUE	0	0
2028-12-15	610	0	PUT	0	0	23.14	TRUE	0	0
2028-12-15	620	97.2	PUT	0	1	23.06	TRUE	0	0
2028-12-15	630	0	PUT	0	0	22.77	TRUE	0	0
2028-12-15	640	0	PUT	0	0	22.68	TRUE	0	0
2028-12-15	650	0	PUT	0	0	22.51	TRUE	0	0
2028-12-15	660	0	PUT	0	0	22.27	TRUE	0	0
2028-12-15	670	0	PUT	0	0	22.35	TRUE	0	0
2028-12-15	680	0	PUT	0	0	22.32	TRUE	0	0
2028-12-15	700	0	PUT	0	0	21.72	TRUE	0	0
2028-12-15	720	183.96	PUT	0	1	21.93	TRUE	0	0
2028-12-15	740	0	PUT	0	0	22.01	TRUE	0	0
2028-12-15	760	0	PUT	0	0	22.31	TRUE	0	0
2028-12-15	780	0	PUT	0	0	23.47	TRUE	0	0
2028-12-15	800	0	PUT	0	0	24.58	TRUE	0	0
2028-12-15	820	0	PUT	0	0	25.66	TRUE	0	0
2028-12-15	840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	860	0	PUT	0	0	0	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)