MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	65	0	CALL	0	0	256.45	TRUE	0	0
2025-08-15	70	0	CALL	0	0	244.82	TRUE	0	0
2025-08-15	75	0	CALL	0	0	221.67	TRUE	0	0
2025-08-15	80	0	CALL	0	0	173.43	TRUE	0	0
2025-08-15	85	0	CALL	0	0	179.6	TRUE	0	0
2025-08-15	90	0	CALL	0	0	160.33	TRUE	0	0
2025-08-15	95	0	CALL	0	0	148.92	TRUE	0	0
2025-08-15	100	43.5	CALL	0	1	130.92	TRUE	0	0
2025-08-15	105	0	CALL	0	0	113.67	TRUE	0	0
2025-08-15	110	30.34	CALL	0	2	122.46	TRUE	0	0
2025-08-15	115	29.5	CALL	0	8	118.63	TRUE	0	0
2025-08-15	116	0	CALL	0	0	114.54	TRUE	0	0
2025-08-15	117	0	CALL	0	0	110.46	TRUE	0	0
2025-08-15	118	0	CALL	0	0	109.48	TRUE	0	0
2025-08-15	119	0	CALL	0	0	102.32	TRUE	0	0
2025-08-15	120	18.37	CALL	0	13	98.26	TRUE	0	0
2025-08-15	121	0	CALL	0	0	94.21	TRUE	0	0
2025-08-15	122	0	CALL	0	0	92.95	TRUE	0	0
2025-08-15	123	0	CALL	0	0	86.1	TRUE	0	0
2025-08-15	124	0	CALL	0	0	84.68	TRUE	0	0
2025-08-15	125	14.04	CALL	2	341	55.03	TRUE	14.04	0
2025-08-15	126	16	CALL	0	5	75.14	TRUE	0	0
2025-08-15	127	12.86	CALL	0	1	73.38	TRUE	0	0
2025-08-15	128	11.85	CALL	5	0	61.98	TRUE	11.85	0
2025-08-15	129	0	CALL	0	1	57.95	TRUE	0	0
2025-08-15	130	9.48	CALL	1	232	44.33	TRUE	-1.86	-0.16
2025-08-15	131	0	CALL	0	0	42.55	TRUE	0	0
2025-08-15	132	6.7	CALL	0	2	28.07	TRUE	0	0
2025-08-15	133	7.4	CALL	0	14	41.39	TRUE	0	0
2025-08-15	134	4.64	CALL	0	9	39.91	TRUE	0	0
2025-08-15	135	5.23	CALL	11	290	39.28	TRUE	0.28	0.06
2025-08-15	136	4.7	CALL	5	18	37.81	TRUE	1.35	0.4
2025-08-15	137	3.32	CALL	0	19	38.39	TRUE	0	0
2025-08-15	138	3.47	CALL	4	37	36.67	TRUE	0.7	0.25
2025-08-15	139	2.87	CALL	20	100	36.64	FALSE	0.56	0.24
2025-08-15	140	2.27	CALL	44	1236	36.47	FALSE	0.45	0.25
2025-08-15	141	1.83	CALL	9	39	35.41	FALSE	0.28	0.18
2025-08-15	142	1.28	CALL	15	21	34.57	FALSE	0.09	0.08
2025-08-15	143	1	CALL	25	73	34.61	FALSE	0.05	0.05
2025-08-15	144	0.92	CALL	9	50	34.74	FALSE	0.09	0.11
2025-08-15	145	0.73	CALL	29	477	35.54	FALSE	0.13	0.22
2025-08-15	146	0.55	CALL	11	76	37.42	FALSE	0.05	0.1
2025-08-15	147	0.43	CALL	9	17	34.82	FALSE	0.09	0.26
2025-08-15	148	0.36	CALL	8	24	36.2	FALSE	0.36	0
2025-08-15	149	0.26	CALL	17	301	36.2	FALSE	0.26	0
2025-08-15	150	0.19	CALL	11	1221	38.41	FALSE	0.01	0.06
2025-08-15	152.5	0.15	CALL	0	225	45.26	FALSE	0	0
2025-08-15	155	0.06	CALL	1	319	41.58	FALSE	0.06	0
2025-08-15	157.5	0.5	CALL	0	22	70.91	FALSE	0	0
2025-08-15	160	1.05	CALL	0	828	68.25	FALSE	0	0
2025-08-15	162.5	0.1	CALL	0	36	60.85	FALSE	0	0
2025-08-15	165	0.15	CALL	0	45	94.39	FALSE	0	0
2025-08-15	167.5	0	CALL	0	0	101.36	FALSE	0	0
2025-08-15	170	0.05	CALL	0	411	68.3	FALSE	0	0
2025-08-15	175	0.1	CALL	0	27	89.49	FALSE	0	0
2025-08-15	180	0.09	CALL	0	369	78.14	FALSE	0	0
2025-08-15	65	0	PUT	0	0	374.17	FALSE	0	0
2025-08-15	70	0	PUT	0	0	342.21	FALSE	0	0
2025-08-15	75	0	PUT	0	0	312.42	FALSE	0	0
2025-08-15	80	0	PUT	0	0	284.48	FALSE	0	0
2025-08-15	85	0.11	PUT	0	1	258.11	FALSE	0	0
2025-08-15	90	0.03	PUT	0	14	233.1	FALSE	0	0
2025-08-15	95	0.63	PUT	0	10	209.24	FALSE	0	0
2025-08-15	100	0.09	PUT	0	14	186.35	FALSE	0	0
2025-08-15	105	0.1	PUT	0	25	164.29	FALSE	0	0
2025-08-15	110	0.05	PUT	0	106	142.88	FALSE	0	0
2025-08-15	115	0.1	PUT	0	97	73.81	FALSE	0	0
2025-08-15	116	0	PUT	0	0	103.87	FALSE	0	0
2025-08-15	117	0	PUT	0	0	100.06	FALSE	0	0
2025-08-15	118	0	PUT	0	0	96.27	FALSE	0	0
2025-08-15	119	0.05	PUT	0	21	105.44	FALSE	0	0
2025-08-15	120	0.05	PUT	1	119	53.45	FALSE	-0.05	-0.5
2025-08-15	121	0	PUT	0	0	84.92	FALSE	0	0
2025-08-15	122	0	PUT	0	0	93.78	FALSE	0	0
2025-08-15	123	0.14	PUT	1	5	54.06	FALSE	-0.06	-0.3
2025-08-15	124	0	PUT	0	0	71.99	FALSE	0	0
2025-08-15	125	0.14	PUT	10	339	48.13	FALSE	0.14	0
2025-08-15	126	0.5	PUT	0	4	44.2	FALSE	0	0
2025-08-15	127	0.2	PUT	0	11	46.63	FALSE	0	0
2025-08-15	128	0.27	PUT	4	20	45.34	FALSE	-0.18	-0.4
2025-08-15	129	0.25	PUT	3	10	41.25	FALSE	-0.25	-0.5
2025-08-15	130	0.32	PUT	12	322	40.45	FALSE	-0.3	-0.48
2025-08-15	131	0.4	PUT	11	44	39.43	FALSE	-0.37	-0.48
2025-08-15	132	0.5	PUT	20	38	38.41	FALSE	-0.37	-0.43
2025-08-15	133	0.78	PUT	10	82	37.97	FALSE	-0.29	-0.27
2025-08-15	134	0.83	PUT	24	35	37.42	FALSE	-0.62	-0.43
2025-08-15	135	1	PUT	19	443	35.99	FALSE	-0.7	-0.41
2025-08-15	136	1.41	PUT	14	43	36.05	FALSE	-0.55	-0.28
2025-08-15	137	1.53	PUT	18	97	35.99	FALSE	-0.87	-0.36
2025-08-15	138	1.95	PUT	10	97	34.36	FALSE	-0.81	-0.29
2025-08-15	139	2.6	PUT	14	229	34.73	TRUE	-0.61	-0.19
2025-08-15	140	3.01	PUT	22	232	35.03	TRUE	-0.99	-0.25
2025-08-15	141	3.55	PUT	10	93	34.13	TRUE	-1	-0.22
2025-08-15	142	4.18	PUT	7	70	33.59	TRUE	-1.94	-0.32
2025-08-15	143	5.79	PUT	6	141	34.38	TRUE	2.19	0.61
2025-08-15	144	6.77	PUT	0	159	33.02	TRUE	0	0
2025-08-15	145	6.55	PUT	1	215	34.67	TRUE	-0.95	-0.13
2025-08-15	146	9.41	PUT	0	30	33.28	TRUE	0	0
2025-08-15	147	5.6	PUT	0	4	33.42	TRUE	0	0
2025-08-15	148	10.6	PUT	0	4	48.47	TRUE	0	0
2025-08-15	149	7.3	PUT	0	5	49.4	TRUE	0	0
2025-08-15	150	11.8	PUT	0	64	47.03	TRUE	0	0
2025-08-15	152.5	0	PUT	0	0	55.84	TRUE	0	0
2025-08-15	155	10.3	PUT	0	5	73.11	TRUE	0	0
2025-08-15	157.5	0	PUT	0	0	76.06	TRUE	0	0
2025-08-15	160	16.73	PUT	0	0	115.9	TRUE	0	0
2025-08-15	162.5	0	PUT	0	0	123.68	TRUE	0	0
2025-08-15	165	0	PUT	0	0	131.18	TRUE	0	0
2025-08-15	167.5	0	PUT	0	0	136.17	TRUE	0	0
2025-08-15	170	0	PUT	0	0	89.49	TRUE	0	0
2025-08-15	175	0	PUT	0	0	161.26	TRUE	0	0
2025-08-15	180	39.7	PUT	0	0	174.06	TRUE	0	0
2025-08-22	70	0	CALL	0	0	163.91	TRUE	0	0
2025-08-22	75	0	CALL	0	0	138.84	TRUE	0	0
2025-08-22	80	0	CALL	0	0	144.51	TRUE	0	0
2025-08-22	85	0	CALL	0	0	124.6	TRUE	0	0
2025-08-22	90	0	CALL	0	0	110.9	TRUE	0	0
2025-08-22	95	0	CALL	0	0	102.39	TRUE	0	0
2025-08-22	100	0	CALL	0	0	89.75	TRUE	0	0
2025-08-22	105	0	CALL	0	0	83.76	TRUE	0	0
2025-08-22	110	30	CALL	0	1	71.62	TRUE	0	0
2025-08-22	115	0	CALL	0	0	59.87	TRUE	0	0
2025-08-22	120	19.36	CALL	2	3	48.8	TRUE	19.36	0
2025-08-22	124	0	CALL	0	0	46.38	TRUE	0	0
2025-08-22	125	14.64	CALL	2	2	44.81	TRUE	14.64	0
2025-08-22	126	13.8	CALL	2	2	45.57	TRUE	-1.45	-0.1
2025-08-22	127	13.12	CALL	1	1	41.97	TRUE	13.12	0
2025-08-22	128	0	CALL	0	0	41.17	TRUE	0	0
2025-08-22	129	0	CALL	0	0	33.88	TRUE	0	0
2025-08-22	130	8.47	CALL	0	17	39.64	TRUE	0	0
2025-08-22	131	9.2	CALL	1	0	38.15	TRUE	9.2	0
2025-08-22	132	8.33	CALL	5	1	36.87	TRUE	8.33	0
2025-08-22	133	7.05	CALL	0	3	37.66	TRUE	0	0
2025-08-22	134	7.4	CALL	0	3	37.72	TRUE	0	0
2025-08-22	135	6.25	CALL	10	7	37.39	TRUE	-0.25	-0.04
2025-08-22	136	5.74	CALL	4	7	36.69	TRUE	0.54	0.1
2025-08-22	137	5	CALL	14	27	37.12	TRUE	0.46	0.1
2025-08-22	138	4.45	CALL	12	5	35.2	TRUE	0.69	0.18
2025-08-22	139	3.95	CALL	6	7	34.84	FALSE	0.69	0.21
2025-08-22	140	3.5	CALL	6	40	34.55	FALSE	0.65	0.23
2025-08-22	141	2.6	CALL	0	27	34.32	FALSE	0	0
2025-08-22	142	2.5	CALL	5	3	34.16	FALSE	2.5	0
2025-08-22	143	2.05	CALL	2	16	34.59	FALSE	0.23	0.13
2025-08-22	144	1.63	CALL	4	10	33.35	FALSE	0.11	0.07
2025-08-22	145	1.56	CALL	18	64	33.43	FALSE	0.66	0.73
2025-08-22	146	0.62	CALL	1	15	33.48	FALSE	-0.31	-0.33
2025-08-22	147	1.03	CALL	7	12	33.44	FALSE	0.19	0.23
2025-08-22	148	0.82	CALL	2	16	34.02	FALSE	-0.38	-0.32
2025-08-22	149	0.91	CALL	0	12	33.64	FALSE	0	0
2025-08-22	150	0.57	CALL	6	46	34.41	FALSE	0.06	0.12
2025-08-22	152.5	2.5	CALL	0	3	33.51	FALSE	0	0
2025-08-22	155	0.97	CALL	0	208	31.79	FALSE	0	0
2025-08-22	157.5	0	CALL	0	0	51.78	FALSE	0	0
2025-08-22	160	0.75	CALL	0	12	39.2	FALSE	0	0
2025-08-22	162.5	0.88	CALL	0	1	60.29	FALSE	0	0
2025-08-22	165	0.5	CALL	0	1	62.14	FALSE	0	0
2025-08-22	167.5	0	CALL	0	0	60.34	FALSE	0	0
2025-08-22	170	0	CALL	0	0	72.75	FALSE	0	0
2025-08-22	175	0.79	CALL	0	0	80.47	FALSE	0	0
2025-08-22	180	0	CALL	0	0	87.8	FALSE	0	0
2025-08-22	70	0	PUT	0	0	211.54	FALSE	0	0
2025-08-22	75	0	PUT	0	0	192.83	FALSE	0	0
2025-08-22	80	0	PUT	0	0	163.91	FALSE	0	0
2025-08-22	85	0	PUT	0	0	158.73	FALSE	0	0
2025-08-22	90	0.21	PUT	0	1	127.63	FALSE	0	0
2025-08-22	95	0	PUT	0	0	128.03	FALSE	0	0
2025-08-22	100	0	PUT	0	0	113.67	FALSE	0	0
2025-08-22	105	0	PUT	0	0	99.82	FALSE	0	0
2025-08-22	110	0.3	PUT	0	10	79.79	FALSE	0	0
2025-08-22	115	0.55	PUT	6	2	55.17	FALSE	0.55	0
2025-08-22	120	0.25	PUT	10	27	47.91	FALSE	-0.01	-0.04
2025-08-22	124	0	PUT	0	0	41.54	FALSE	0	0
2025-08-22	125	0.75	PUT	0	2	40.64	FALSE	0	0
2025-08-22	126	0.4	PUT	116	355	38.94	FALSE	-0.08	-0.17
2025-08-22	127	0.36	PUT	1	2	39.37	FALSE	-0.39	-0.52
2025-08-22	128	0.85	PUT	0	14	38.85	FALSE	0	0
2025-08-22	129	1.71	PUT	0	1	38.46	FALSE	0	0
2025-08-22	130	0.9	PUT	13	15	38.13	FALSE	-0.3	-0.25
2025-08-22	131	1.4	PUT	0	4	37.12	FALSE	0	0
2025-08-22	132	0.67	PUT	1	8	36.51	FALSE	-1.01	-0.6
2025-08-22	133	1.5	PUT	3	14	37.11	FALSE	-0.34	-0.18
2025-08-22	134	1.59	PUT	78	1	34.83	FALSE	-0.54	-0.25
2025-08-22	135	1.78	PUT	79	14	35.31	FALSE	-0.63	-0.26
2025-08-22	136	2.28	PUT	21	43	35.01	FALSE	-0.5	-0.18
2025-08-22	137	2.53	PUT	4	4	33.52	FALSE	2.53	0
2025-08-22	138	2.95	PUT	34	6	33.33	FALSE	-0.8	-0.21
2025-08-22	139	3.4	PUT	14	3	33	TRUE	-0.8	-0.19
2025-08-22	140	3.65	PUT	8	6	33.18	TRUE	-1.09	-0.23
2025-08-22	141	4.15	PUT	8	3	32.93	TRUE	-2.09	-0.33
2025-08-22	142	4.74	PUT	4	6	32.22	TRUE	4.74	0
2025-08-22	143	5.7	PUT	4	2	32.05	TRUE	-0.85	-0.13
2025-08-22	144	0	PUT	0	0	32.52	TRUE	0	0
2025-08-22	145	8.66	PUT	0	0	36.06	TRUE	0	0
2025-08-22	146	0	PUT	0	0	32.22	TRUE	0	0
2025-08-22	147	0	PUT	0	0	32.03	TRUE	0	0
2025-08-22	148	0	PUT	0	0	31.32	TRUE	0	0
2025-08-22	149	0	PUT	0	0	31.78	TRUE	0	0
2025-08-22	150	12.67	PUT	0	1	30.8	TRUE	0	0
2025-08-22	152.5	0	PUT	0	0	29.46	TRUE	0	0
2025-08-22	155	13.56	PUT	0	1	42.68	TRUE	0	0
2025-08-22	157.5	0	PUT	0	0	44.63	TRUE	0	0
2025-08-22	160	0	PUT	0	0	37.99	TRUE	0	0
2025-08-22	162.5	0	PUT	0	0	83.45	TRUE	0	0
2025-08-22	165	0	PUT	0	0	90.04	TRUE	0	0
2025-08-22	167.5	0	PUT	0	0	90.36	TRUE	0	0
2025-08-22	170	0	PUT	0	0	99.82	TRUE	0	0
2025-08-22	175	0	PUT	0	0	100.57	TRUE	0	0
2025-08-22	180	0	PUT	0	0	117.76	TRUE	0	0
2025-08-29	75	0	CALL	0	0	108.21	TRUE	0	0
2025-08-29	80	0	CALL	0	0	114.57	TRUE	0	0
2025-08-29	85	0	CALL	0	0	106.21	TRUE	0	0
2025-08-29	90	0	CALL	0	0	94.54	TRUE	0	0
2025-08-29	95	0	CALL	0	0	83.49	TRUE	0	0
2025-08-29	100	0	CALL	0	0	75.77	TRUE	0	0
2025-08-29	105	0	CALL	0	0	73.55	TRUE	0	0
2025-08-29	110	0	CALL	0	0	61.47	TRUE	0	0
2025-08-29	115	0	CALL	0	0	51.49	TRUE	0	0
2025-08-29	120	19.71	CALL	2	1	46.66	TRUE	19.71	0
2025-08-29	124	0	CALL	0	0	44.15	TRUE	0	0
2025-08-29	125	15.04	CALL	2	0	41.78	TRUE	15.04	0
2025-08-29	126	0	CALL	0	0	38.97	TRUE	0	0
2025-08-29	127	13.64	CALL	1	12	37.47	TRUE	13.64	0
2025-08-29	128	0	CALL	0	0	39.07	TRUE	0	0
2025-08-29	129	0	CALL	0	0	37.86	TRUE	0	0
2025-08-29	130	12.37	CALL	0	5	38.16	TRUE	0	0
2025-08-29	131	12.98	CALL	0	2	38.15	TRUE	0	0
2025-08-29	132	10.46	CALL	0	1	36.92	TRUE	0	0
2025-08-29	133	0	CALL	0	0	36.46	TRUE	0	0
2025-08-29	134	0	CALL	0	0	36.21	TRUE	0	0
2025-08-29	135	12.01	CALL	0	3	35.7	TRUE	0	0
2025-08-29	136	11.95	CALL	0	1	35.37	TRUE	0	0
2025-08-29	137	6	CALL	0	2	35.17	TRUE	0	0
2025-08-29	138	5.38	CALL	8	5	34.72	TRUE	-0.97	-0.15
2025-08-29	139	4.88	CALL	21	12	34.77	FALSE	1.28	0.36
2025-08-29	140	4.31	CALL	17	24	34.17	FALSE	-0.93	-0.18
2025-08-29	141	3.83	CALL	4	3	34.45	FALSE	3.83	0
2025-08-29	142	3.57	CALL	14	4	33.68	FALSE	3.57	0
2025-08-29	143	2.75	CALL	8	12	33.42	FALSE	2.75	0
2025-08-29	144	2.41	CALL	7	4	33.36	FALSE	2.41	0
2025-08-29	145	1.93	CALL	4	52	33.5	FALSE	0.13	0.07
2025-08-29	146	1.9	CALL	0	5	33.25	FALSE	0	0
2025-08-29	147	1.75	CALL	0	9	33.18	FALSE	0	0
2025-08-29	148	1.38	CALL	1	17	33.39	FALSE	1.38	0
2025-08-29	149	2.85	CALL	0	2	32.98	FALSE	0	0
2025-08-29	150	1.02	CALL	1	23	33.42	FALSE	1.02	0
2025-08-29	152.5	0.64	CALL	3	10	32.81	FALSE	0.64	0
2025-08-29	155	0.7	CALL	0	20	33.06	FALSE	0	0
2025-08-29	157.5	0.85	CALL	0	2	30.38	FALSE	0	0
2025-08-29	160	0.5	CALL	0	67	32.52	FALSE	0	0
2025-08-29	162.5	0	CALL	0	0	48.94	FALSE	0	0
2025-08-29	165	0.88	CALL	0	3	57.52	FALSE	0	0
2025-08-29	167.5	0	CALL	0	0	51.03	FALSE	0	0
2025-08-29	170	0.5	CALL	0	3	65.75	FALSE	0	0
2025-08-29	175	0.88	CALL	0	6	64.77	FALSE	0	0
2025-08-29	180	0	CALL	0	0	70.68	FALSE	0	0
2025-08-29	75	0	PUT	0	0	150.87	FALSE	0	0
2025-08-29	80	0	PUT	0	0	141.44	FALSE	0	0
2025-08-29	85	0	PUT	0	0	124.06	FALSE	0	0
2025-08-29	90	0	PUT	0	0	111.71	FALSE	0	0
2025-08-29	95	0	PUT	0	0	103.34	FALSE	0	0
2025-08-29	100	0	PUT	0	0	91.76	FALSE	0	0
2025-08-29	105	0	PUT	0	0	74.67	FALSE	0	0
2025-08-29	110	0	PUT	0	0	72.72	FALSE	0	0
2025-08-29	115	0.4	PUT	5	0	52.43	FALSE	0.4	0
2025-08-29	120	0.78	PUT	0	12	38.73	FALSE	0	0
2025-08-29	124	0	PUT	0	0	34.76	FALSE	0	0
2025-08-29	125	1.04	PUT	0	19	38.89	FALSE	0	0
2025-08-29	126	0	PUT	0	0	38.33	FALSE	0	0
2025-08-29	127	0	PUT	0	0	37.59	FALSE	0	0
2025-08-29	128	1.2	PUT	0	2	37.33	FALSE	0	0
2025-08-29	129	2.01	PUT	0	10	29.36	FALSE	0	0
2025-08-29	130	1.3	PUT	5	10	35.58	FALSE	1.3	0
2025-08-29	131	1.55	PUT	0	1	36.03	FALSE	0	0
2025-08-29	132	2.64	PUT	0	8	34.68	FALSE	0	0
2025-08-29	133	2.87	PUT	0	10	34.11	FALSE	0	0
2025-08-29	134	3.3	PUT	0	2	34.42	FALSE	0	0
2025-08-29	135	2.1	PUT	0	27	33.79	FALSE	0	0
2025-08-29	136	2.5	PUT	0	0	33.32	FALSE	0	0
2025-08-29	137	4.55	PUT	0	2	33.38	FALSE	0	0
2025-08-29	138	3.53	PUT	5	2	33.74	FALSE	3.53	0
2025-08-29	139	4.2	PUT	12	20	33.04	TRUE	4.2	0
2025-08-29	140	4.7	PUT	13	4	32.82	TRUE	4.7	0
2025-08-29	141	5.29	PUT	4	10	33.02	TRUE	5.29	0
2025-08-29	142	5.8	PUT	1	0	32.3	TRUE	5.8	0
2025-08-29	143	6.1	PUT	1	0	29.53	TRUE	6.1	0
2025-08-29	144	7	PUT	1	3	31.37	TRUE	7	0
2025-08-29	145	9.68	PUT	0	0	31.73	TRUE	0	0
2025-08-29	146	0	PUT	0	0	31.36	TRUE	0	0
2025-08-29	147	0	PUT	0	0	31.15	TRUE	0	0
2025-08-29	148	0	PUT	0	0	31.14	TRUE	0	0
2025-08-29	149	0	PUT	0	0	37.4	TRUE	0	0
2025-08-29	150	11.33	PUT	0	21	28.01	TRUE	0	0
2025-08-29	152.5	0	PUT	0	0	35.19	TRUE	0	0
2025-08-29	155	0	PUT	0	0	31.08	TRUE	0	0
2025-08-29	157.5	0	PUT	0	0	39.02	TRUE	0	0
2025-08-29	160	0	PUT	0	0	42.63	TRUE	0	0
2025-08-29	162.5	0	PUT	0	0	35.02	TRUE	0	0
2025-08-29	165	0	PUT	0	0	73.3	TRUE	0	0
2025-08-29	167.5	0	PUT	0	0	69.68	TRUE	0	0
2025-08-29	170	0	PUT	0	0	78.75	TRUE	0	0
2025-08-29	175	0	PUT	0	0	87.46	TRUE	0	0
2025-08-29	180	0	PUT	0	0	95.85	TRUE	0	0
2025-09-05	75	0	CALL	0	0	112.08	TRUE	0	0
2025-09-05	80	0	CALL	0	0	100.53	TRUE	0	0
2025-09-05	85	0	CALL	0	0	92.78	TRUE	0	0
2025-09-05	90	0	CALL	0	0	85.04	TRUE	0	0
2025-09-05	95	0	CALL	0	0	82.99	TRUE	0	0
2025-09-05	100	0	CALL	0	0	71.42	TRUE	0	0
2025-09-05	105	0	CALL	0	0	62.04	TRUE	0	0
2025-09-05	110	0	CALL	0	0	55.7	TRUE	0	0
2025-09-05	115	0	CALL	0	0	48.91	TRUE	0	0
2025-09-05	120	0	CALL	0	0	43.35	TRUE	0	0
2025-09-05	124	0	CALL	0	0	40.53	TRUE	0	0
2025-09-05	125	0	CALL	0	0	39.71	TRUE	0	0
2025-09-05	126	0	CALL	0	0	38.8	TRUE	0	0
2025-09-05	127	0	CALL	0	0	38.31	TRUE	0	0
2025-09-05	128	0	CALL	0	0	37.18	TRUE	0	0
2025-09-05	129	0	CALL	0	0	36.9	TRUE	0	0
2025-09-05	130	11.3	CALL	0	20	31.91	TRUE	0	0
2025-09-05	131	9.55	CALL	1	1	35.82	TRUE	9.55	0
2025-09-05	132	0	CALL	0	0	30.97	TRUE	0	0
2025-09-05	133	0	CALL	0	0	35.28	TRUE	0	0
2025-09-05	134	0	CALL	0	0	34.55	TRUE	0	0
2025-09-05	135	0	CALL	0	0	34.37	TRUE	0	0
2025-09-05	136	0	CALL	0	0	33.99	TRUE	0	0
2025-09-05	137	0	CALL	0	0	33.76	TRUE	0	0
2025-09-05	138	6.44	CALL	0	2	33.66	TRUE	0	0
2025-09-05	139	4.02	CALL	0	6	33.69	FALSE	0	0
2025-09-05	140	4.45	CALL	0	4	33.18	FALSE	0	0
2025-09-05	141	4.1	CALL	7	20	32.45	FALSE	0.42	0.11
2025-09-05	142	4.37	CALL	0	5	32.86	FALSE	0	0
2025-09-05	143	3.85	CALL	0	25	32.72	FALSE	0	0
2025-09-05	144	3.11	CALL	0	137	32.55	FALSE	0	0
2025-09-05	145	2.7	CALL	3	7	32.88	FALSE	2.7	0
2025-09-05	146	2.3	CALL	1	58	32.1	FALSE	2.3	0
2025-09-05	147	2.34	CALL	0	37	32.03	FALSE	0	0
2025-09-05	148	1.7	CALL	0	39	31.95	FALSE	0	0
2025-09-05	149	1.55	CALL	1	3	31.87	FALSE	1.55	0
2025-09-05	150	1.4	CALL	2	11	32.28	FALSE	1.4	0
2025-09-05	152.5	1.21	CALL	0	1	33.14	FALSE	0	0
2025-09-05	155	0	CALL	0	0	31.71	FALSE	0	0
2025-09-05	157.5	0	CALL	0	0	32.72	FALSE	0	0
2025-09-05	160	0.8	CALL	0	50	29.42	FALSE	0	0
2025-09-05	162.5	0	CALL	0	0	31.25	FALSE	0	0
2025-09-05	165	0.97	CALL	0	1	39.03	FALSE	0	0
2025-09-05	167.5	0	CALL	0	0	47.91	FALSE	0	0
2025-09-05	170	0	CALL	0	0	50.72	FALSE	0	0
2025-09-05	175	0	CALL	0	0	55.65	FALSE	0	0
2025-09-05	180	0	CALL	0	0	60.75	FALSE	0	0
2025-09-05	75	0	PUT	0	0	134.97	FALSE	0	0
2025-09-05	80	0	PUT	0	0	122.72	FALSE	0	0
2025-09-05	85	0	PUT	0	0	103.04	FALSE	0	0
2025-09-05	90	0	PUT	0	0	100.19	FALSE	0	0
2025-09-05	95	0	PUT	0	0	89.74	FALSE	0	0
2025-09-05	100	0	PUT	0	0	79.71	FALSE	0	0
2025-09-05	105	0	PUT	0	0	70.62	FALSE	0	0
2025-09-05	110	0	PUT	0	0	61.71	FALSE	0	0
2025-09-05	115	0	PUT	0	0	49.62	FALSE	0	0
2025-09-05	120	0.75	PUT	0	20	35.33	FALSE	0	0
2025-09-05	124	0	PUT	0	0	31.84	FALSE	0	0
2025-09-05	125	1.05	PUT	0	22	36.26	FALSE	0	0
2025-09-05	126	0	PUT	0	0	35.88	FALSE	0	0
2025-09-05	127	0	PUT	0	0	28.96	FALSE	0	0
2025-09-05	128	0	PUT	0	0	34.91	FALSE	0	0
2025-09-05	129	1.95	PUT	0	8	34.55	FALSE	0	0
2025-09-05	130	2	PUT	0	5	34.47	FALSE	0	0
2025-09-05	131	0	PUT	0	0	33.97	FALSE	0	0
2025-09-05	132	2.75	PUT	0	1	33.7	FALSE	0	0
2025-09-05	133	0	PUT	0	0	33.44	FALSE	0	0
2025-09-05	134	2.73	PUT	0	1	32.97	FALSE	0	0
2025-09-05	135	4	PUT	0	4	32.86	FALSE	0	0
2025-09-05	136	4.4	PUT	0	3	32.18	FALSE	0	0
2025-09-05	137	4.7	PUT	0	2	31.99	FALSE	0	0
2025-09-05	138	0	PUT	0	0	31.59	FALSE	0	0
2025-09-05	139	0	PUT	0	0	31.64	TRUE	0	0
2025-09-05	140	0	PUT	0	0	31.47	TRUE	0	0
2025-09-05	141	6.3	PUT	0	2	31.41	TRUE	0	0
2025-09-05	142	0	PUT	0	0	31.12	TRUE	0	0
2025-09-05	143	0	PUT	0	0	30.26	TRUE	0	0
2025-09-05	144	0	PUT	0	0	30.55	TRUE	0	0
2025-09-05	145	7.58	PUT	0	1	30.63	TRUE	0	0
2025-09-05	146	0	PUT	0	0	30.5	TRUE	0	0
2025-09-05	147	0	PUT	0	0	30.53	TRUE	0	0
2025-09-05	148	0	PUT	0	0	30.34	TRUE	0	0
2025-09-05	149	0	PUT	0	0	26.48	TRUE	0	0
2025-09-05	150	0	PUT	0	0	29.16	TRUE	0	0
2025-09-05	152.5	0	PUT	0	0	26.07	TRUE	0	0
2025-09-05	155	0	PUT	0	0	28.49	TRUE	0	0
2025-09-05	157.5	0	PUT	0	0	29.38	TRUE	0	0
2025-09-05	160	0	PUT	0	0	28.71	TRUE	0	0
2025-09-05	162.5	26.5	PUT	0	1	40.51	TRUE	0	0
2025-09-05	165	0	PUT	0	0	43.47	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	66.14	TRUE	0	0
2025-09-05	170	0	PUT	0	0	69.51	TRUE	0	0
2025-09-05	175	0	PUT	0	0	77.08	TRUE	0	0
2025-09-05	180	0	PUT	0	0	83.23	TRUE	0	0
2025-09-12	75	0	CALL	0	0	104.03	TRUE	0	0
2025-09-12	80	0	CALL	0	0	93.3	TRUE	0	0
2025-09-12	85	0	CALL	0	0	85.64	TRUE	0	0
2025-09-12	90	0	CALL	0	0	80.06	TRUE	0	0
2025-09-12	95	0	CALL	0	0	72.48	TRUE	0	0
2025-09-12	100	0	CALL	0	0	65.05	TRUE	0	0
2025-09-12	105	0	CALL	0	0	58.95	TRUE	0	0
2025-09-12	110	0	CALL	0	0	51.58	TRUE	0	0
2025-09-12	115	0	CALL	0	0	45.98	TRUE	0	0
2025-09-12	120	0	CALL	0	0	42.41	TRUE	0	0
2025-09-12	124	0	CALL	0	0	41.58	TRUE	0	0
2025-09-12	125	0	CALL	0	0	38.24	TRUE	0	0
2025-09-12	126	0	CALL	0	0	37.75	TRUE	0	0
2025-09-12	127	15.6	CALL	0	2	37.14	TRUE	0	0
2025-09-12	128	0	CALL	0	0	36.84	TRUE	0	0
2025-09-12	129	0	CALL	0	0	36.79	TRUE	0	0
2025-09-12	130	0	CALL	0	0	36.21	TRUE	0	0
2025-09-12	131	0	CALL	0	0	36.22	TRUE	0	0
2025-09-12	132	0	CALL	0	0	35.73	TRUE	0	0
2025-09-12	133	0	CALL	0	0	35.1	TRUE	0	0
2025-09-12	134	0	CALL	0	0	34.99	TRUE	0	0
2025-09-12	135	0	CALL	0	0	34.41	TRUE	0	0
2025-09-12	136	0	CALL	0	0	33.99	TRUE	0	0
2025-09-12	137	0	CALL	0	0	33.73	TRUE	0	0
2025-09-12	138	6	CALL	0	23	29.41	TRUE	0	0
2025-09-12	139	0	CALL	0	0	33.61	FALSE	0	0
2025-09-12	140	0	CALL	0	0	33.46	FALSE	0	0
2025-09-12	141	0	CALL	0	0	33.73	FALSE	0	0
2025-09-12	142	4.75	CALL	0	1	32.95	FALSE	0	0
2025-09-12	143	3.71	CALL	0	1	32.59	FALSE	0	0
2025-09-12	144	4	CALL	0	2	32.68	FALSE	0	0
2025-09-12	145	3.74	CALL	0	2	32.13	FALSE	0	0
2025-09-12	146	2.6	CALL	0	2	32.37	FALSE	0	0
2025-09-12	147	1.99	CALL	0	2	33.29	FALSE	0	0
2025-09-12	148	0	CALL	0	0	28.31	FALSE	0	0
2025-09-12	149	0	CALL	0	0	32.16	FALSE	0	0
2025-09-12	150	1.89	CALL	0	4	35.27	FALSE	0	0
2025-09-12	152.5	1.57	CALL	0	1	31.87	FALSE	0	0
2025-09-12	155	1.1	CALL	0	1	32.49	FALSE	0	0
2025-09-12	157.5	0	CALL	0	0	31.71	FALSE	0	0
2025-09-12	160	0	CALL	0	0	28.32	FALSE	0	0
2025-09-12	162.5	0	CALL	0	0	29.07	FALSE	0	0
2025-09-12	165	0	CALL	0	0	31.35	FALSE	0	0
2025-09-12	167.5	0	CALL	0	0	32.86	FALSE	0	0
2025-09-12	170	0	CALL	0	0	45.46	FALSE	0	0
2025-09-12	175	0	CALL	0	0	49.89	FALSE	0	0
2025-09-12	180	0	CALL	0	0	52.21	FALSE	0	0
2025-09-12	75	0	PUT	0	0	119.53	FALSE	0	0
2025-09-12	80	0	PUT	0	0	108.68	FALSE	0	0
2025-09-12	85	0	PUT	0	0	99.17	FALSE	0	0
2025-09-12	90	0	PUT	0	0	89.4	FALSE	0	0
2025-09-12	95	0	PUT	0	0	80.08	FALSE	0	0
2025-09-12	100	0	PUT	0	0	71.15	FALSE	0	0
2025-09-12	105	0	PUT	0	0	63.05	FALSE	0	0
2025-09-12	110	0	PUT	0	0	45.89	FALSE	0	0
2025-09-12	115	0.6	PUT	0	2	38.67	FALSE	0	0
2025-09-12	120	0	PUT	0	0	33.57	FALSE	0	0
2025-09-12	124	0	PUT	0	0	36.38	FALSE	0	0
2025-09-12	125	1.36	PUT	0	1	30.06	FALSE	0	0
2025-09-12	126	0	PUT	0	0	35.37	FALSE	0	0
2025-09-12	127	0	PUT	0	0	35.15	FALSE	0	0
2025-09-12	128	0	PUT	0	0	34.78	FALSE	0	0
2025-09-12	129	2.09	PUT	0	2	34.47	FALSE	0	0
2025-09-12	130	2.36	PUT	0	2	34.01	FALSE	0	0
2025-09-12	131	0	PUT	0	0	33.97	FALSE	0	0
2025-09-12	132	0	PUT	0	0	33.58	FALSE	0	0
2025-09-12	133	0	PUT	0	0	33.21	FALSE	0	0
2025-09-12	134	0	PUT	0	0	32.85	FALSE	0	0
2025-09-12	135	0	PUT	0	0	29	FALSE	0	0
2025-09-12	136	0	PUT	0	0	32.6	FALSE	0	0
2025-09-12	137	0	PUT	0	0	32.37	FALSE	0	0
2025-09-12	138	0	PUT	0	0	32.28	FALSE	0	0
2025-09-12	139	0	PUT	0	0	32.01	TRUE	0	0
2025-09-12	140	5.6	PUT	95	0	30.97	TRUE	5.6	0
2025-09-12	141	0	PUT	0	0	31.54	TRUE	0	0
2025-09-12	142	7.25	PUT	0	2	31.34	TRUE	0	0
2025-09-12	143	0	PUT	0	0	30.04	TRUE	0	0
2025-09-12	144	0	PUT	0	0	27.56	TRUE	0	0
2025-09-12	145	0	PUT	0	0	30.57	TRUE	0	0
2025-09-12	146	0	PUT	0	0	30.58	TRUE	0	0
2025-09-12	147	0	PUT	0	0	25.42	TRUE	0	0
2025-09-12	148	0	PUT	0	0	28.23	TRUE	0	0
2025-09-12	149	0	PUT	0	0	30.27	TRUE	0	0
2025-09-12	150	0	PUT	0	0	29.91	TRUE	0	0
2025-09-12	152.5	0	PUT	0	0	29.1	TRUE	0	0
2025-09-12	155	0	PUT	0	0	28.33	TRUE	0	0
2025-09-12	157.5	0	PUT	0	0	28.08	TRUE	0	0
2025-09-12	160	0	PUT	0	0	29.67	TRUE	0	0
2025-09-12	162.5	0	PUT	0	0	38.43	TRUE	0	0
2025-09-12	165	0	PUT	0	0	31.34	TRUE	0	0
2025-09-12	167.5	0	PUT	0	0	46.71	TRUE	0	0
2025-09-12	170	0	PUT	0	0	63.58	TRUE	0	0
2025-09-12	175	0	PUT	0	0	69.43	TRUE	0	0
2025-09-12	180	0	PUT	0	0	74.97	TRUE	0	0
2025-09-19	50	0	CALL	0	0	90.51	TRUE	0	0
2025-09-19	55	0	CALL	0	0	141.16	TRUE	0	0
2025-09-19	60	0	CALL	0	1	124.88	TRUE	0	0
2025-09-19	65	0	CALL	0	0	115.66	TRUE	0	0
2025-09-19	70	0	CALL	0	1	104.28	TRUE	0	0
2025-09-19	75	50	CALL	0	4	98.42	TRUE	0	0
2025-09-19	80	44.75	CALL	0	8	88.32	TRUE	0	0
2025-09-19	85	54	CALL	0	21	84.23	TRUE	0	0
2025-09-19	90	49.9	CALL	3	332	71.77	TRUE	1.31	0.03
2025-09-19	95	44.4	CALL	0	35	74.95	TRUE	0	0
2025-09-19	100	39.5	CALL	0	77	61.91	TRUE	0	0
2025-09-19	105	25.37	CALL	0	159	54.86	TRUE	0	0
2025-09-19	110	30	CALL	1	234	49.68	TRUE	30	0
2025-09-19	115	25.13	CALL	1	212	43.77	TRUE	25.13	0
2025-09-19	120	21.1	CALL	0	903	40.8	TRUE	0	0
2025-09-19	125	18	CALL	0	1023	33.46	TRUE	0	0
2025-09-19	130	12.18	CALL	3	736	35.88	TRUE	1.58	0.15
2025-09-19	135	8.5	CALL	2	2601	34.53	TRUE	0.95	0.13
2025-09-19	140	5.89	CALL	8	884	33.19	FALSE	0.49	0.09
2025-09-19	145	3.9	CALL	9	823	33.23	FALSE	0.7	0.22
2025-09-19	150	2.15	CALL	53	895	32	FALSE	0	0
2025-09-19	155	1.37	CALL	4	1304	32.25	FALSE	0.29	0.27
2025-09-19	160	0.85	CALL	15	506	33.09	FALSE	0.1	0.13
2025-09-19	165	0.4	CALL	0	261	32.76	FALSE	0	0
2025-09-19	170	0.26	CALL	1	412	33.32	FALSE	-0.04	-0.13
2025-09-19	175	0.34	CALL	0	148	31.88	FALSE	0	0
2025-09-19	180	0.45	CALL	0	113	49.51	FALSE	0	0
2025-09-19	185	0.07	CALL	0	48	51.78	FALSE	0	0
2025-09-19	190	0.15	CALL	0	180	44.8	FALSE	0	0
2025-09-19	195	0.15	CALL	0	59	58.57	FALSE	0	0
2025-09-19	200	0.3	CALL	0	120	70.46	FALSE	0	0
2025-09-19	210	0.1	CALL	0	32	52.42	FALSE	0	0
2025-09-19	220	0	CALL	0	4	76.62	FALSE	0	0
2025-09-19	230	0	CALL	0	26	89.97	FALSE	0	0
2025-09-19	240	0	CALL	0	43	87.19	FALSE	0	0
2025-09-19	50	0	PUT	0	0	145.12	FALSE	0	0
2025-09-19	55	0	PUT	0	0	132.52	FALSE	0	0
2025-09-19	60	0.08	PUT	0	22	142.97	FALSE	0	0
2025-09-19	65	0.55	PUT	0	72	89.62	FALSE	0	0
2025-09-19	70	0.04	PUT	0	26	93.5	FALSE	0	0
2025-09-19	75	0.08	PUT	0	34	77.56	FALSE	0	0
2025-09-19	80	0.05	PUT	0	212	72.78	FALSE	0	0
2025-09-19	85	0.16	PUT	0	75	65.56	FALSE	0	0
2025-09-19	90	0.06	PUT	0	614	66.18	FALSE	0	0
2025-09-19	95	0.1	PUT	0	343	55.35	FALSE	0	0
2025-09-19	100	0.3	PUT	0	2700	52.11	FALSE	0	0
2025-09-19	105	0.27	PUT	15	460	46.97	FALSE	0.27	0
2025-09-19	110	0.35	PUT	0	990	40.54	FALSE	0	0
2025-09-19	115	0.5	PUT	38	2771	38.76	FALSE	-0.05	-0.09
2025-09-19	120	0.8	PUT	3	450	36.03	FALSE	-0.2	-0.2
2025-09-19	125	1.5	PUT	22	506	35.31	FALSE	-0.3	-0.17
2025-09-19	130	2.5	PUT	5	513	33.84	FALSE	-0.5	-0.17
2025-09-19	135	3.95	PUT	4	278	32.19	FALSE	-0.56	-0.12
2025-09-19	140	6.3	PUT	3	228	32.18	TRUE	-0.6	-0.09
2025-09-19	145	9.7	PUT	0	144	30.69	TRUE	0	0
2025-09-19	150	13.58	PUT	0	226	34.09	TRUE	0	0
2025-09-19	155	14.45	PUT	0	42	27.44	TRUE	0	0
2025-09-19	160	18.64	PUT	0	36	33.55	TRUE	0	0
2025-09-19	165	0	PUT	0	0	47.62	TRUE	0	0
2025-09-19	170	0	PUT	0	0	52.1	TRUE	0	0
2025-09-19	175	0	PUT	0	0	55.09	TRUE	0	0
2025-09-19	180	0	PUT	0	0	41.23	TRUE	0	0
2025-09-19	185	0	PUT	0	0	73.7	TRUE	0	0
2025-09-19	190	0	PUT	0	0	78.32	TRUE	0	0
2025-09-19	195	0	PUT	0	0	51.76	TRUE	0	0
2025-09-19	200	0	PUT	0	0	85.96	TRUE	0	0
2025-09-19	210	0	PUT	0	0	88.24	TRUE	0	0
2025-09-19	220	0	PUT	0	0	102.49	TRUE	0	0
2025-09-19	230	0	PUT	0	0	108.36	TRUE	0	0
2025-09-19	240	0	PUT	0	0	116.1	TRUE	0	0
2025-09-26	75	0	CALL	0	0	92.12	TRUE	0	0
2025-09-26	80	0	CALL	0	0	80.64	TRUE	0	0
2025-09-26	85	0	CALL	0	0	73.64	TRUE	0	0
2025-09-26	90	0	CALL	0	0	66.89	TRUE	0	0
2025-09-26	95	0	CALL	0	0	64.22	TRUE	0	0
2025-09-26	100	0	CALL	0	0	51.27	TRUE	0	0
2025-09-26	105	0	CALL	0	0	50.82	TRUE	0	0
2025-09-26	110	0	CALL	0	0	46.73	TRUE	0	0
2025-09-26	115	0	CALL	0	0	40.72	TRUE	0	0
2025-09-26	120	0	CALL	0	0	32.85	TRUE	0	0
2025-09-26	124	0	CALL	0	0	36.19	TRUE	0	0
2025-09-26	125	0	CALL	0	0	34.55	TRUE	0	0
2025-09-26	126	0	CALL	0	0	36.9	TRUE	0	0
2025-09-26	127	0	CALL	0	0	37.52	TRUE	0	0
2025-09-26	128	0	CALL	0	0	37.96	TRUE	0	0
2025-09-26	129	0	CALL	0	0	35.78	TRUE	0	0
2025-09-26	130	0	CALL	0	0	32.06	TRUE	0	0
2025-09-26	131	0	CALL	0	0	34.97	TRUE	0	0
2025-09-26	132	0	CALL	0	0	35.27	TRUE	0	0
2025-09-26	133	9.95	CALL	1	0	34.88	TRUE	9.95	0
2025-09-26	134	9.73	CALL	1	0	33.74	TRUE	9.73	0
2025-09-26	135	0	CALL	0	0	34.59	TRUE	0	0
2025-09-26	136	0	CALL	0	0	34.66	TRUE	0	0
2025-09-26	137	0	CALL	0	0	34.36	TRUE	0	0
2025-09-26	138	0	CALL	0	0	33.45	TRUE	0	0
2025-09-26	139	0	CALL	0	0	33.68	FALSE	0	0
2025-09-26	140	6.36	CALL	1	0	32.85	FALSE	6.36	0
2025-09-26	141	0	CALL	0	0	33.3	FALSE	0	0
2025-09-26	142	0	CALL	0	0	32.93	FALSE	0	0
2025-09-26	143	0	CALL	0	0	32.7	FALSE	0	0
2025-09-26	144	0	CALL	0	0	33.11	FALSE	0	0
2025-09-26	145	4.38	CALL	2	0	33.06	FALSE	4.38	0
2025-09-26	146	0	CALL	0	0	32.32	FALSE	0	0
2025-09-26	147	0	CALL	0	0	32.4	FALSE	0	0
2025-09-26	148	0	CALL	0	0	32.38	FALSE	0	0
2025-09-26	149	0	CALL	0	0	31.96	FALSE	0	0
2025-09-26	150	0	CALL	0	0	32.13	FALSE	0	0
2025-09-26	152.5	0	CALL	0	0	31.9	FALSE	0	0
2025-09-26	155	2.14	CALL	0	1	26.09	FALSE	0	0
2025-09-26	157.5	0	CALL	0	0	26.77	FALSE	0	0
2025-09-26	160	0	CALL	0	0	27.5	FALSE	0	0
2025-09-26	165	0	CALL	0	0	29.04	FALSE	0	0
2025-09-26	170	0	CALL	0	0	30.5	FALSE	0	0
2025-09-26	175	0	CALL	0	0	47.23	FALSE	0	0
2025-09-26	180	0	CALL	0	0	50.78	FALSE	0	0
2025-09-26	75	0	PUT	0	0	110.98	FALSE	0	0
2025-09-26	80	0	PUT	0	0	101.1	FALSE	0	0
2025-09-26	85	0	PUT	0	0	91.77	FALSE	0	0
2025-09-26	90	0	PUT	0	0	82.93	FALSE	0	0
2025-09-26	95	0	PUT	0	0	74.5	FALSE	0	0
2025-09-26	100	0	PUT	0	0	66.41	FALSE	0	0
2025-09-26	105	0	PUT	0	0	59.31	FALSE	0	0
2025-09-26	110	0	PUT	0	0	40.94	FALSE	0	0
2025-09-26	115	0	PUT	0	0	38.57	FALSE	0	0
2025-09-26	120	0	PUT	0	0	36.12	FALSE	0	0
2025-09-26	124	0	PUT	0	0	35.51	FALSE	0	0
2025-09-26	125	0	PUT	0	0	35.08	FALSE	0	0
2025-09-26	126	0	PUT	0	0	34.75	FALSE	0	0
2025-09-26	127	0	PUT	0	0	34.32	FALSE	0	0
2025-09-26	128	0	PUT	0	0	33.12	FALSE	0	0
2025-09-26	129	0	PUT	0	0	33.82	FALSE	0	0
2025-09-26	130	0	PUT	0	0	33.71	FALSE	0	0
2025-09-26	131	0	PUT	0	0	33.19	FALSE	0	0
2025-09-26	132	0	PUT	0	0	33	FALSE	0	0
2025-09-26	133	0	PUT	0	0	32.69	FALSE	0	0
2025-09-26	134	0	PUT	0	0	32.54	FALSE	0	0
2025-09-26	135	0	PUT	0	0	32.27	FALSE	0	0
2025-09-26	136	0	PUT	0	0	32.4	FALSE	0	0
2025-09-26	137	0	PUT	0	0	32.15	FALSE	0	0
2025-09-26	138	0	PUT	0	0	31.78	FALSE	0	0
2025-09-26	139	0	PUT	0	0	31.53	TRUE	0	0
2025-09-26	140	0	PUT	0	0	31.41	TRUE	0	0
2025-09-26	141	0	PUT	0	0	33.42	TRUE	0	0
2025-09-26	142	0	PUT	0	0	30.8	TRUE	0	0
2025-09-26	143	0	PUT	0	0	31.06	TRUE	0	0
2025-09-26	144	0	PUT	0	0	30.69	TRUE	0	0
2025-09-26	145	0	PUT	0	0	30.96	TRUE	0	0
2025-09-26	146	0	PUT	0	0	30.59	TRUE	0	0
2025-09-26	147	0	PUT	0	0	32.54	TRUE	0	0
2025-09-26	148	0	PUT	0	0	30.54	TRUE	0	0
2025-09-26	149	0	PUT	0	0	29.44	TRUE	0	0
2025-09-26	150	0	PUT	0	0	31.19	TRUE	0	0
2025-09-26	152.5	0	PUT	0	0	30.43	TRUE	0	0
2025-09-26	155	0	PUT	0	0	30.2	TRUE	0	0
2025-09-26	157.5	0	PUT	0	0	29.92	TRUE	0	0
2025-09-26	160	0	PUT	0	0	29.78	TRUE	0	0
2025-09-26	165	0	PUT	0	0	27.81	TRUE	0	0
2025-09-26	170	0	PUT	0	0	53.65	TRUE	0	0
2025-09-26	175	0	PUT	0	0	59.43	TRUE	0	0
2025-09-26	180	0	PUT	0	0	63.32	TRUE	0	0
2025-10-17	50	59.4	CALL	0	1	116.67	TRUE	0	0
2025-10-17	55	0	CALL	0	0	107.62	TRUE	0	0
2025-10-17	60	0	CALL	0	0	99.13	TRUE	0	0
2025-10-17	65	0	CALL	0	0	91.14	TRUE	0	0
2025-10-17	70	51.7	CALL	0	0	89.97	TRUE	0	0
2025-10-17	75	0	CALL	0	7	72.85	TRUE	0	0
2025-10-17	80	0	CALL	0	6	68.12	TRUE	0	0
2025-10-17	85	0	CALL	0	15	64.59	TRUE	0	0
2025-10-17	90	54.6	CALL	0	23	58.34	TRUE	0	0
2025-10-17	95	0	CALL	0	10	54.39	TRUE	0	0
2025-10-17	100	29	CALL	0	18	49.3	TRUE	0	0
2025-10-17	105	17.6	CALL	0	82	45.62	TRUE	0	0
2025-10-17	110	34.7	CALL	0	152	42.62	TRUE	0	0
2025-10-17	115	25.81	CALL	0	118	39.34	TRUE	0	0
2025-10-17	120	24.5	CALL	0	189	37.49	TRUE	0	0
2025-10-17	125	20.63	CALL	0	182	35.21	TRUE	0	0
2025-10-17	130	12.91	CALL	0	300	34.07	TRUE	0	0
2025-10-17	135	9.8	CALL	0	393	33.14	TRUE	0	0
2025-10-17	140	7.7	CALL	8	2261	32.55	FALSE	0.5	0.07
2025-10-17	145	5.3	CALL	22	619	31.16	FALSE	0.3	0.06
2025-10-17	150	3.8	CALL	16	513	31.58	FALSE	0	0
2025-10-17	155	2.59	CALL	1	192	31.5	FALSE	0.24	0.1
2025-10-17	160	1.7	CALL	4	217	31.32	FALSE	1.7	0
2025-10-17	165	1.5	CALL	0	42	31.3	FALSE	0	0
2025-10-17	170	0.92	CALL	0	61	32.36	FALSE	0	0
2025-10-17	175	1.39	CALL	0	96	31.91	FALSE	0	0
2025-10-17	180	1.1	CALL	0	86	35.32	FALSE	0	0
2025-10-17	185	0.68	CALL	0	97	40.35	FALSE	0	0
2025-10-17	190	0.25	CALL	0	110	43.91	FALSE	0	0
2025-10-17	195	0.4	CALL	0	15	51.5	FALSE	0	0
2025-10-17	200	0.2	CALL	0	3	39.79	FALSE	0	0
2025-10-17	210	0.14	CALL	0	3	46.38	FALSE	0	0
2025-10-17	50	0	PUT	0	7	104.37	FALSE	0	0
2025-10-17	55	0	PUT	0	10	95.27	FALSE	0	0
2025-10-17	60	0	PUT	0	10	86.98	FALSE	0	0
2025-10-17	65	0.05	PUT	0	143	101.07	FALSE	0	0
2025-10-17	70	0.1	PUT	0	141	66.08	FALSE	0	0
2025-10-17	75	0.1	PUT	0	678	72.92	FALSE	0	0
2025-10-17	80	0.25	PUT	0	510	67.05	FALSE	0	0
2025-10-17	85	0.4	PUT	0	85	77.97	FALSE	0	0
2025-10-17	90	0.25	PUT	0	1271	53.74	FALSE	0	0
2025-10-17	95	0.52	PUT	0	228	44.83	FALSE	0	0
2025-10-17	100	0.5	PUT	0	3100	52.55	FALSE	0	0
2025-10-17	105	0.56	PUT	0	246	38.76	FALSE	0	0
2025-10-17	110	0.87	PUT	0	147	40.26	FALSE	0	0
2025-10-17	115	1.45	PUT	0	677	38.51	FALSE	0	0
2025-10-17	120	2.05	PUT	0	619	36.76	FALSE	0	0
2025-10-17	125	3.35	PUT	0	2107	35.39	FALSE	0	0
2025-10-17	130	3.98	PUT	1	238	33.92	FALSE	3.98	0
2025-10-17	135	6.4	PUT	0	257	33.2	FALSE	0	0
2025-10-17	140	8.1	PUT	1	193	32.9	TRUE	-1.15	-0.12
2025-10-17	145	11.7	PUT	0	194	31.76	TRUE	0	0
2025-10-17	150	13.9	PUT	41	55	30.59	TRUE	13.9	0
2025-10-17	155	19.22	PUT	0	1	31.12	TRUE	0	0
2025-10-17	160	22.74	PUT	0	6	30.84	TRUE	0	0
2025-10-17	165	0	PUT	0	0	36.02	TRUE	0	0
2025-10-17	170	0	PUT	0	0	29.41	TRUE	0	0
2025-10-17	175	0	PUT	0	0	36.19	TRUE	0	0
2025-10-17	180	0	PUT	0	0	53.39	TRUE	0	0
2025-10-17	185	0	PUT	0	0	57.91	TRUE	0	0
2025-10-17	190	0	PUT	0	0	60.81	TRUE	0	0
2025-10-17	195	0	PUT	0	0	65.8	TRUE	0	0
2025-10-17	200	0	PUT	0	0	47.65	TRUE	0	0
2025-10-17	210	0	PUT	0	0	73.1	TRUE	0	0
2026-01-16	50	0	CALL	0	0	80.91	TRUE	0	0
2026-01-16	55	0	CALL	0	0	75.03	TRUE	0	0
2026-01-16	60	0	CALL	0	4	70.55	TRUE	0	0
2026-01-16	65	0	CALL	0	10	65.06	TRUE	0	0
2026-01-16	70	0	CALL	0	5	62.42	TRUE	0	0
2026-01-16	75	64.61	CALL	0	64	56.45	TRUE	0	0
2026-01-16	80	41	CALL	0	25	52.26	TRUE	0	0
2026-01-16	85	55.5	CALL	0	53	49.96	TRUE	0	0
2026-01-16	90	49.8	CALL	0	67	48.22	TRUE	0	0
2026-01-16	95	34	CALL	0	49	44.76	TRUE	0	0
2026-01-16	100	40.5	CALL	0	247	42.63	TRUE	0	0
2026-01-16	105	36.41	CALL	0	77	37.66	TRUE	0	0
2026-01-16	110	31.4	CALL	0	121	39.01	TRUE	0	0
2026-01-16	115	30.6	CALL	0	107	37.64	TRUE	0	0
2026-01-16	120	31.16	CALL	0	163	36.37	TRUE	0	0
2026-01-16	125	21.2	CALL	0	174	34.41	TRUE	0	0
2026-01-16	130	17.55	CALL	0	234	34.3	TRUE	0	0
2026-01-16	135	15.05	CALL	1	560	33.86	TRUE	15.05	0
2026-01-16	140	11.6	CALL	0	722	32.7	FALSE	0	0
2026-01-16	145	9.5	CALL	1	263	31.95	FALSE	-0.67	-0.07
2026-01-16	150	7.9	CALL	8	490	31.73	FALSE	0.5	0.07
2026-01-16	155	6.1	CALL	0	398	31.09	FALSE	0	0
2026-01-16	160	4.64	CALL	2	559	30.31	FALSE	0.12	0.03
2026-01-16	165	3.54	CALL	0	372	30.57	FALSE	0	0
2026-01-16	170	3.5	CALL	0	568	30.27	FALSE	0	0
2026-01-16	175	2.01	CALL	0	728	30.25	FALSE	0	0
2026-01-16	180	1.65	CALL	0	372	30.56	FALSE	0	0
2026-01-16	185	1.3	CALL	4	444	30.6	FALSE	1.3	0
2026-01-16	190	1.64	CALL	1	1259	30.89	FALSE	1.64	0
2026-01-16	195	1.6	CALL	0	324	27.75	FALSE	0	0
2026-01-16	200	0.67	CALL	1	771	31.74	FALSE	0.67	0
2026-01-16	210	0.55	CALL	0	2677	32.93	FALSE	0	0
2026-01-16	220	0.35	CALL	0	540	43.08	FALSE	0	0
2026-01-16	230	0.5	CALL	0	149	45.61	FALSE	0	0
2026-01-16	240	0.35	CALL	0	1189	41.37	FALSE	0	0
2026-01-16	250	0.3	CALL	0	146	41.84	FALSE	0	0
2026-01-16	260	0.15	CALL	0	219	40.12	FALSE	0	0
2026-01-16	270	0.18	CALL	0	98	55.92	FALSE	0	0
2026-01-16	280	0.8	CALL	0	98	50.63	FALSE	0	0
2026-01-16	290	0.75	CALL	0	118	50.89	FALSE	0	0
2026-01-16	300	0.1	CALL	0	49	44.76	FALSE	0	0
2026-01-16	50	0.1	PUT	0	61	96.4	FALSE	0	0
2026-01-16	55	0.44	PUT	0	21	88.29	FALSE	0	0
2026-01-16	60	0.16	PUT	0	60	81.31	FALSE	0	0
2026-01-16	65	0.2	PUT	0	50	75.22	FALSE	0	0
2026-01-16	70	0.26	PUT	3	109	51.89	FALSE	0.26	0
2026-01-16	75	0.91	PUT	0	192	65.02	FALSE	0	0
2026-01-16	80	0.62	PUT	0	346	60.62	FALSE	0	0
2026-01-16	85	1.55	PUT	0	125	55.88	FALSE	0	0
2026-01-16	90	0.84	PUT	2	468	43.61	FALSE	0.84	0
2026-01-16	95	1.3	PUT	0	517	37.06	FALSE	0	0
2026-01-16	100	1.41	PUT	13	582	40.79	FALSE	1.41	0
2026-01-16	105	1.89	PUT	0	588	39.22	FALSE	0	0
2026-01-16	110	2.74	PUT	1	742	38.28	FALSE	2.74	0
2026-01-16	115	3.43	PUT	11	658	36.47	FALSE	3.43	0
2026-01-16	120	4.5	PUT	0	709	35.73	FALSE	0	0
2026-01-16	125	5.95	PUT	1	545	34.59	FALSE	5.95	0
2026-01-16	130	7.5	PUT	1	369	34.07	FALSE	-0.5	-0.06
2026-01-16	135	10.4	PUT	0	810	32.95	FALSE	0	0
2026-01-16	140	11.95	PUT	0	1334	32.25	TRUE	0	0
2026-01-16	145	15.6	PUT	0	317	31.61	TRUE	0	0
2026-01-16	150	14.8	PUT	0	265	31.16	TRUE	0	0
2026-01-16	155	18.3	PUT	0	305	30.65	TRUE	0	0
2026-01-16	160	20.2	PUT	0	143	30.3	TRUE	0	0
2026-01-16	165	36.33	PUT	0	81	30	TRUE	0	0
2026-01-16	170	32.7	PUT	0	109	29.97	TRUE	0	0
2026-01-16	175	0	PUT	0	5	29.34	TRUE	0	0
2026-01-16	180	0	PUT	0	0	28.89	TRUE	0	0
2026-01-16	185	0	PUT	0	86	28.47	TRUE	0	0
2026-01-16	190	0	PUT	0	0	33.95	TRUE	0	0
2026-01-16	195	0	PUT	0	0	35.63	TRUE	0	0
2026-01-16	200	0	PUT	0	0	44.15	TRUE	0	0
2026-01-16	210	0	PUT	0	0	51.31	TRUE	0	0
2026-01-16	220	0	PUT	0	0	57.05	TRUE	0	0
2026-01-16	230	0	PUT	0	0	60.99	TRUE	0	0
2026-01-16	240	0	PUT	0	0	62.44	TRUE	0	0
2026-01-16	250	0	PUT	0	0	68.25	TRUE	0	0
2026-01-16	260	0	PUT	0	0	71.04	TRUE	0	0
2026-01-16	270	0	PUT	0	0	72.38	TRUE	0	0
2026-01-16	280	0	PUT	0	0	60.56	TRUE	0	0
2026-01-16	290	0	PUT	0	0	63.23	TRUE	0	0
2026-01-16	300	0	PUT	0	0	67	TRUE	0	0
2026-03-20	50	0	CALL	0	0	73.38	TRUE	0	0
2026-03-20	55	0	CALL	0	0	72.56	TRUE	0	0
2026-03-20	60	0	CALL	0	0	64.5	TRUE	0	0
2026-03-20	65	0	CALL	0	10	59.17	TRUE	0	0
2026-03-20	70	0	CALL	0	1	56.59	TRUE	0	0
2026-03-20	75	0	CALL	0	6	53.74	TRUE	0	0
2026-03-20	80	62.25	CALL	0	11	42.91	TRUE	0	0
2026-03-20	85	0	CALL	0	0	48.77	TRUE	0	0
2026-03-20	90	40.3	CALL	0	2	45.83	TRUE	0	0
2026-03-20	95	0	CALL	0	0	43.66	TRUE	0	0
2026-03-20	100	42	CALL	0	14	40.98	TRUE	0	0
2026-03-20	105	33.5	CALL	0	26	40.33	TRUE	0	0
2026-03-20	110	25.5	CALL	0	134	38.69	TRUE	0	0
2026-03-20	115	32.5	CALL	0	42	37.82	TRUE	0	0
2026-03-20	120	28	CALL	0	39	36.7	TRUE	0	0
2026-03-20	125	28.22	CALL	0	89	35.62	TRUE	0	0
2026-03-20	130	25.91	CALL	0	155	34.79	TRUE	0	0
2026-03-20	135	21.2	CALL	0	134	34	TRUE	0	0
2026-03-20	140	15.1	CALL	0	143	33.35	FALSE	0	0
2026-03-20	145	11.71	CALL	0	249	32.81	FALSE	0	0
2026-03-20	150	12.7	CALL	0	242	32.37	FALSE	0	0
2026-03-20	155	8.3	CALL	0	78	31.47	FALSE	0	0
2026-03-20	160	6.68	CALL	0	175	31.2	FALSE	0	0
2026-03-20	165	5.25	CALL	0	50	31.02	FALSE	0	0
2026-03-20	170	6.45	CALL	0	208	30.72	FALSE	0	0
2026-03-20	175	3.5	CALL	0	87	30.82	FALSE	0	0
2026-03-20	180	3.1	CALL	0	37	30.62	FALSE	0	0
2026-03-20	185	4	CALL	0	1	30.6	FALSE	0	0
2026-03-20	190	3.5	CALL	0	9	30.57	FALSE	0	0
2026-03-20	195	2.47	CALL	0	4	30.6	FALSE	0	0
2026-03-20	200	1.3	CALL	0	53	30.81	FALSE	0	0
2026-03-20	210	1.52	CALL	0	2	27.96	FALSE	0	0
2026-03-20	50	0.2	PUT	0	101	75.12	FALSE	0	0
2026-03-20	55	0.8	PUT	0	0	64.3	FALSE	0	0
2026-03-20	60	1.65	PUT	0	11	64.59	FALSE	0	0
2026-03-20	65	2.1	PUT	0	15	65.98	FALSE	0	0
2026-03-20	70	1.73	PUT	0	19	55.44	FALSE	0	0
2026-03-20	75	1.85	PUT	0	80	50.96	FALSE	0	0
2026-03-20	80	2.81	PUT	0	63	48.01	FALSE	0	0
2026-03-20	85	1.7	PUT	0	102	44.11	FALSE	0	0
2026-03-20	90	1.55	PUT	0	102	42.31	FALSE	0	0
2026-03-20	95	2	PUT	0	157	40.93	FALSE	0	0
2026-03-20	100	2.41	PUT	4	110	39.66	FALSE	-0.04	-0.02
2026-03-20	105	2.81	PUT	0	52	38.25	FALSE	0	0
2026-03-20	110	3.96	PUT	0	54	37.02	FALSE	0	0
2026-03-20	115	4.4	PUT	0	85	36.05	FALSE	0	0
2026-03-20	120	5.8	PUT	0	55	35.12	FALSE	0	0
2026-03-20	125	7.9	PUT	0	85	34.18	FALSE	0	0
2026-03-20	130	9.35	PUT	0	89	33.43	FALSE	0	0
2026-03-20	135	11.5	PUT	0	60	32.67	FALSE	0	0
2026-03-20	140	12.9	PUT	0	131	32.11	TRUE	0	0
2026-03-20	145	14.15	PUT	0	19	31.72	TRUE	0	0
2026-03-20	150	21	PUT	0	5	31.03	TRUE	0	0
2026-03-20	155	22.51	PUT	0	4	30.63	TRUE	0	0
2026-03-20	160	0	PUT	0	231	30.46	TRUE	0	0
2026-03-20	165	0	PUT	0	0	30.02	TRUE	0	0
2026-03-20	170	0	PUT	0	0	29.99	TRUE	0	0
2026-03-20	175	0	PUT	0	0	29.55	TRUE	0	0
2026-03-20	180	0	PUT	0	0	29.34	TRUE	0	0
2026-03-20	185	0	PUT	0	0	28.98	TRUE	0	0
2026-03-20	190	0	PUT	0	0	28.26	TRUE	0	0
2026-03-20	195	0	PUT	0	0	32.2	TRUE	0	0
2026-03-20	200	0	PUT	0	0	42.48	TRUE	0	0
2026-03-20	210	0	PUT	0	0	45.98	TRUE	0	0
2026-06-18	50	0	CALL	0	0	71.66	TRUE	0	0
2026-06-18	55	0	CALL	0	0	59.41	TRUE	0	0
2026-06-18	60	0	CALL	0	0	61.45	TRUE	0	0
2026-06-18	65	0	CALL	0	0	55.67	TRUE	0	0
2026-06-18	70	62.68	CALL	0	1	51.58	TRUE	0	0
2026-06-18	75	39.59	CALL	0	43	48.79	TRUE	0	0
2026-06-18	80	0	CALL	0	0	46.91	TRUE	0	0
2026-06-18	85	0	CALL	0	11	46.41	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	43.21	TRUE	0	0
2026-06-18	95	0	CALL	0	7	41.78	TRUE	0	0
2026-06-18	100	32.8	CALL	0	64	40.41	TRUE	0	0
2026-06-18	105	0	CALL	0	0	39.22	TRUE	0	0
2026-06-18	110	42.15	CALL	0	18	37.98	TRUE	0	0
2026-06-18	115	32.9	CALL	0	23	37.36	TRUE	0	0
2026-06-18	120	27	CALL	0	14	36.05	TRUE	0	0
2026-06-18	125	29.16	CALL	0	173	35.22	TRUE	0	0
2026-06-18	130	28.79	CALL	0	24	34.44	TRUE	0	0
2026-06-18	135	20.68	CALL	0	33	33.87	TRUE	0	0
2026-06-18	140	20	CALL	0	47	34.1	FALSE	0	0
2026-06-18	145	15.45	CALL	1	148	32.99	FALSE	15.45	0
2026-06-18	150	17.7	CALL	0	105	32.08	FALSE	0	0
2026-06-18	155	13.7	CALL	0	45	31.76	FALSE	0	0
2026-06-18	160	9.44	CALL	2	180	31.11	FALSE	9.44	0
2026-06-18	165	7.97	CALL	7	70	31.05	FALSE	7.97	0
2026-06-18	170	6.2	CALL	0	70	30.81	FALSE	0	0
2026-06-18	175	6.1	CALL	0	17	30.79	FALSE	0	0
2026-06-18	180	5.31	CALL	0	69	30.69	FALSE	0	0
2026-06-18	185	4	CALL	0	13	30.53	FALSE	0	0
2026-06-18	190	4.2	CALL	0	47	30.33	FALSE	0	0
2026-06-18	195	2.43	CALL	0	13	30.28	FALSE	0	0
2026-06-18	200	3.2	CALL	0	19	30.3	FALSE	0	0
2026-06-18	210	1.5	CALL	1	1	30.48	FALSE	1.5	0
2026-06-18	50	0	PUT	0	0	66.12	FALSE	0	0
2026-06-18	55	0	PUT	0	0	61.25	FALSE	0	0
2026-06-18	60	1.63	PUT	0	13	57.36	FALSE	0	0
2026-06-18	65	1.93	PUT	0	51	53.66	FALSE	0	0
2026-06-18	70	1.02	PUT	0	118	52.51	FALSE	0	0
2026-06-18	75	1.45	PUT	0	12	48.31	FALSE	0	0
2026-06-18	80	1.75	PUT	0	80	45.39	FALSE	0	0
2026-06-18	85	2.5	PUT	0	101	42.79	FALSE	0	0
2026-06-18	90	2.89	PUT	0	54	41.31	FALSE	0	0
2026-06-18	95	3.4	PUT	0	95	39.97	FALSE	0	0
2026-06-18	100	3.3	PUT	0	123	38.58	FALSE	0	0
2026-06-18	105	4.7	PUT	0	82	37.64	FALSE	0	0
2026-06-18	110	5.8	PUT	0	17	36.73	FALSE	0	0
2026-06-18	115	5.75	PUT	0	187	35.69	FALSE	0	0
2026-06-18	120	6.85	PUT	0	19	35	FALSE	0	0
2026-06-18	125	9.2	PUT	0	11	34.22	FALSE	0	0
2026-06-18	130	12	PUT	0	53	33.55	FALSE	0	0
2026-06-18	135	13.8	PUT	0	12	32.96	FALSE	0	0
2026-06-18	140	16.7	PUT	0	49	32.32	TRUE	0	0
2026-06-18	145	15.9	PUT	0	30	31.72	TRUE	0	0
2026-06-18	150	19.2	PUT	0	1	31.25	TRUE	0	0
2026-06-18	155	41	PUT	0	5	30.81	TRUE	0	0
2026-06-18	160	0	PUT	0	0	30.43	TRUE	0	0
2026-06-18	165	0	PUT	0	0	30.09	TRUE	0	0
2026-06-18	170	0	PUT	0	0	29.88	TRUE	0	0
2026-06-18	175	0	PUT	0	0	29.79	TRUE	0	0
2026-06-18	180	0	PUT	0	0	29.51	TRUE	0	0
2026-06-18	185	0	PUT	0	0	29.31	TRUE	0	0
2026-06-18	190	0	PUT	0	0	28.8	TRUE	0	0
2026-06-18	195	0	PUT	0	0	28.37	TRUE	0	0
2026-06-18	200	0	PUT	0	0	29.02	TRUE	0	0
2026-06-18	210	0	PUT	0	0	41.2	TRUE	0	0
2026-09-18	60	0	CALL	0	0	52.16	TRUE	0	0
2026-09-18	65	0	CALL	0	0	50.33	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.51	TRUE	0	0
2026-09-18	75	48.4	CALL	0	1	48.42	TRUE	0	0
2026-09-18	80	36.35	CALL	0	1	44.76	TRUE	0	0
2026-09-18	85	0	CALL	0	0	44.13	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	42.68	TRUE	0	0
2026-09-18	95	0	CALL	0	0	41.49	TRUE	0	0
2026-09-18	100	0	CALL	0	0	40.18	TRUE	0	0
2026-09-18	105	0	CALL	0	0	39.17	TRUE	0	0
2026-09-18	110	39.06	CALL	0	22	38.37	TRUE	0	0
2026-09-18	115	40.45	CALL	0	1	37.37	TRUE	0	0
2026-09-18	120	21.78	CALL	0	1	34.91	TRUE	0	0
2026-09-18	125	33.6	CALL	0	13	35.68	TRUE	0	0
2026-09-18	130	29	CALL	0	0	35.59	TRUE	0	0
2026-09-18	135	24.72	CALL	0	1	33.87	TRUE	0	0
2026-09-18	140	20.7	CALL	1	28	34.31	FALSE	20.7	0
2026-09-18	145	18.2	CALL	2	27	33.53	FALSE	18.2	0
2026-09-18	150	17	CALL	0	10	32.54	FALSE	0	0
2026-09-18	155	12.55	CALL	0	140	32.3	FALSE	0	0
2026-09-18	160	15.22	CALL	0	24	32.11	FALSE	0	0
2026-09-18	165	13.96	CALL	0	6	31.73	FALSE	0	0
2026-09-18	170	7.5	CALL	0	1	31.43	FALSE	0	0
2026-09-18	175	7.3	CALL	0	9	31.14	FALSE	0	0
2026-09-18	180	6.71	CALL	0	33	30.68	FALSE	0	0
2026-09-18	185	5.86	CALL	0	7	30.68	FALSE	0	0
2026-09-18	190	6.7	CALL	0	18	30.68	FALSE	0	0
2026-09-18	195	4.5	CALL	0	34	30.47	FALSE	0	0
2026-09-18	200	5.55	CALL	0	1	30.28	FALSE	0	0
2026-09-18	210	0	CALL	0	0	30.31	FALSE	0	0
2026-09-18	60	0	PUT	0	0	52.38	FALSE	0	0
2026-09-18	65	0	PUT	0	0	49.14	FALSE	0	0
2026-09-18	70	4.4	PUT	0	1	46.95	FALSE	0	0
2026-09-18	75	0	PUT	0	0	45.11	FALSE	0	0
2026-09-18	80	2.55	PUT	0	21	43.49	FALSE	0	0
2026-09-18	85	0	PUT	0	0	40.73	FALSE	0	0
2026-09-18	90	3.44	PUT	0	2	40.87	FALSE	0	0
2026-09-18	95	4.3	PUT	0	30	39.52	FALSE	0	0
2026-09-18	100	5	PUT	0	12	38.55	FALSE	0	0
2026-09-18	105	5.8	PUT	1	24	37.39	FALSE	-0.35	-0.06
2026-09-18	110	6.9	PUT	1	9	36.47	FALSE	6.9	0
2026-09-18	115	7.6	PUT	0	5	35.81	FALSE	0	0
2026-09-18	120	9.6	PUT	1	18	34.8	FALSE	9.6	0
2026-09-18	125	11.3	PUT	1	10	34.19	FALSE	11.3	0
2026-09-18	130	12.2	PUT	0	10	34.47	FALSE	0	0
2026-09-18	135	15.2	PUT	1	21	32.88	FALSE	15.2	0
2026-09-18	140	18	PUT	0	17	32.43	TRUE	0	0
2026-09-18	145	34	PUT	0	2	32.07	TRUE	0	0
2026-09-18	150	0	PUT	0	0	31.62	TRUE	0	0
2026-09-18	155	0	PUT	0	0	31.24	TRUE	0	0
2026-09-18	160	0	PUT	0	0	30.71	TRUE	0	0
2026-09-18	165	0	PUT	0	0	30.63	TRUE	0	0
2026-09-18	170	0	PUT	0	0	29.91	TRUE	0	0
2026-09-18	175	0	PUT	0	0	29.84	TRUE	0	0
2026-09-18	180	0	PUT	0	0	29.7	TRUE	0	0
2026-09-18	185	0	PUT	0	0	29.47	TRUE	0	0
2026-09-18	190	0	PUT	0	0	30.7	TRUE	0	0
2026-09-18	195	0	PUT	0	0	29.14	TRUE	0	0
2026-09-18	200	0	PUT	0	0	28.49	TRUE	0	0
2026-09-18	210	0	PUT	0	0	34.7	TRUE	0	0
2027-01-15	50	0	CALL	0	3	56.62	TRUE	0	0
2027-01-15	55	0	CALL	0	0	54.24	TRUE	0	0
2027-01-15	60	85.95	CALL	0	10	52.34	TRUE	0	0
2027-01-15	65	0	CALL	0	0	50.75	TRUE	0	0
2027-01-15	70	68.35	CALL	0	12	46.93	TRUE	0	0
2027-01-15	75	0	CALL	0	12	47.29	TRUE	0	0
2027-01-15	80	0	CALL	0	39	45.31	TRUE	0	0
2027-01-15	85	47.2	CALL	0	53	42.72	TRUE	0	0
2027-01-15	90	57	CALL	0	38	41.4	TRUE	0	0
2027-01-15	95	38.7	CALL	0	31	40.86	TRUE	0	0
2027-01-15	100	47.55	CALL	0	145	39.75	TRUE	0	0
2027-01-15	105	38.4	CALL	0	19	38.66	TRUE	0	0
2027-01-15	110	43.2	CALL	0	67	37.69	TRUE	0	0
2027-01-15	115	24.5	CALL	0	35	35.99	TRUE	0	0
2027-01-15	120	34.43	CALL	0	36	35.97	TRUE	0	0
2027-01-15	125	37	CALL	0	65	35.36	TRUE	0	0
2027-01-15	130	30.9	CALL	0	86	33.91	TRUE	0	0
2027-01-15	135	29.96	CALL	0	57	34.33	TRUE	0	0
2027-01-15	140	22.79	CALL	0	144	33.74	FALSE	0	0
2027-01-15	145	21.1	CALL	1	68	33.47	FALSE	21.1	0
2027-01-15	150	18.87	CALL	2	1577	32.91	FALSE	18.87	0
2027-01-15	155	17.3	CALL	0	148	32.3	FALSE	0	0
2027-01-15	160	17	CALL	0	87	32.03	FALSE	0	0
2027-01-15	165	17.05	CALL	0	21	31.71	FALSE	0	0
2027-01-15	170	12.7	CALL	0	1118	31.32	FALSE	0	0
2027-01-15	175	13.99	CALL	0	47	31.05	FALSE	0	0
2027-01-15	180	9.25	CALL	5	41	30.83	FALSE	9.25	0
2027-01-15	185	11.08	CALL	0	3	30.58	FALSE	0	0
2027-01-15	190	9.91	CALL	0	23	30.51	FALSE	0	0
2027-01-15	195	4.95	CALL	0	2	31.3	FALSE	0	0
2027-01-15	200	5.55	CALL	5	154	30.03	FALSE	5.55	0
2027-01-15	210	2.25	CALL	0	23	29.93	FALSE	0	0
2027-01-15	220	5.1	CALL	0	53	29.96	FALSE	0	0
2027-01-15	230	3.4	CALL	0	480	29.82	FALSE	0	0
2027-01-15	240	2.15	CALL	4	74	29.96	FALSE	-0.25	-0.1
2027-01-15	50	1	PUT	0	37	52.24	FALSE	0	0
2027-01-15	55	1.3	PUT	0	1	51.23	FALSE	0	0
2027-01-15	60	1.33	PUT	0	82	49.17	FALSE	0	0
2027-01-15	65	3.6	PUT	0	73	46.84	FALSE	0	0
2027-01-15	70	2.4	PUT	0	41	51	FALSE	0	0
2027-01-15	75	2.75	PUT	0	60	45.31	FALSE	0	0
2027-01-15	80	3.6	PUT	0	39	42.04	FALSE	0	0
2027-01-15	85	0	PUT	0	75	40.42	FALSE	0	0
2027-01-15	90	4.74	PUT	0	16	43.26	FALSE	0	0
2027-01-15	95	5.6	PUT	0	42	39.62	FALSE	0	0
2027-01-15	100	6	PUT	0	67	39.35	FALSE	0	0
2027-01-15	105	16.4	PUT	0	59	37.57	FALSE	0	0
2027-01-15	110	8.29	PUT	0	134	36.96	FALSE	0	0
2027-01-15	115	9.12	PUT	0	13	36.08	FALSE	0	0
2027-01-15	120	11.7	PUT	0	1073	36.81	FALSE	0	0
2027-01-15	125	12.4	PUT	0	34	34.42	FALSE	0	0
2027-01-15	130	13.81	PUT	0	57	34.37	FALSE	0	0
2027-01-15	135	16.2	PUT	0	83	33.53	FALSE	0	0
2027-01-15	140	19.78	PUT	5	77	32.81	TRUE	19.78	0
2027-01-15	145	22.55	PUT	5	10	32.75	TRUE	22.55	0
2027-01-15	150	22.7	PUT	0	29	32.7	TRUE	0	0
2027-01-15	155	42.7	PUT	0	5	31.68	TRUE	0	0
2027-01-15	160	28.79	PUT	0	79	31.96	TRUE	0	0
2027-01-15	165	0	PUT	0	15	31.1	TRUE	0	0
2027-01-15	170	0	PUT	0	0	31.69	TRUE	0	0
2027-01-15	175	0	PUT	0	2	30.36	TRUE	0	0
2027-01-15	180	0	PUT	0	15	30.43	TRUE	0	0
2027-01-15	185	0	PUT	0	0	28.48	TRUE	0	0
2027-01-15	190	0	PUT	0	7	29.58	TRUE	0	0
2027-01-15	195	0	PUT	0	0	29.57	TRUE	0	0
2027-01-15	200	0	PUT	0	0	29.19	TRUE	0	0
2027-01-15	210	0	PUT	0	0	28.92	TRUE	0	0
2027-01-15	220	0	PUT	0	0	38.73	TRUE	0	0
2027-01-15	230	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	240	0	PUT	0	0	43.76	TRUE	0	0
2027-06-17	60	63.8	CALL	0	4	48.55	TRUE	0	0
2027-06-17	65	0	CALL	0	0	46.64	TRUE	0	0
2027-06-17	70	0	CALL	0	0	45.42	TRUE	0	0
2027-06-17	75	0	CALL	0	0	42.89	TRUE	0	0
2027-06-17	80	65.1	CALL	0	2	43.59	TRUE	0	0
2027-06-17	85	0	CALL	0	0	42.17	TRUE	0	0
2027-06-17	90	63.9	CALL	0	1	41.26	TRUE	0	0
2027-06-17	95	46.32	CALL	0	2	40.84	TRUE	0	0
2027-06-17	100	55.2	CALL	0	6	39.4	TRUE	0	0
2027-06-17	105	46.87	CALL	0	9	38.56	TRUE	0	0
2027-06-17	110	49.1	CALL	0	5	37.72	TRUE	0	0
2027-06-17	115	43.55	CALL	0	75	36.96	TRUE	0	0
2027-06-17	120	35.6	CALL	0	17	36.45	TRUE	0	0
2027-06-17	125	37.2	CALL	0	34	35.74	TRUE	0	0
2027-06-17	130	31.8	CALL	0	22	35.32	TRUE	0	0
2027-06-17	135	34.52	CALL	0	4	34.85	TRUE	0	0
2027-06-17	140	27.5	CALL	0	86	34.35	FALSE	0	0
2027-06-17	145	23.5	CALL	0	2	33.95	FALSE	0	0
2027-06-17	150	22.8	CALL	0	8	33.46	FALSE	0	0
2027-06-17	155	23.5	CALL	0	6	33.06	FALSE	0	0
2027-06-17	160	21.2	CALL	0	22	32.78	FALSE	0	0
2027-06-17	165	16.65	CALL	0	9	32.41	FALSE	0	0
2027-06-17	170	17.5	CALL	0	6	32.08	FALSE	0	0
2027-06-17	175	15.9	CALL	0	4	31.88	FALSE	0	0
2027-06-17	180	15.64	CALL	0	267	30.82	FALSE	0	0
2027-06-17	185	14	CALL	0	2	31.47	FALSE	0	0
2027-06-17	190	13.1	CALL	0	1	31.2	FALSE	0	0
2027-06-17	195	0	CALL	0	0	31.1	FALSE	0	0
2027-06-17	200	0	CALL	0	0	31.03	FALSE	0	0
2027-06-17	210	0	CALL	0	0	30.72	FALSE	0	0
2027-06-17	60	2.55	PUT	0	39	48.17	FALSE	0	0
2027-06-17	65	2.8	PUT	0	34	47.24	FALSE	0	0
2027-06-17	70	3.6	PUT	5	21	46.4	FALSE	3.6	0
2027-06-17	75	4.2	PUT	0	5	44.57	FALSE	0	0
2027-06-17	80	4.6	PUT	0	5	42.68	FALSE	0	0
2027-06-17	85	6.96	PUT	0	2	41.46	FALSE	0	0
2027-06-17	90	6.59	PUT	0	4	40.6	FALSE	0	0
2027-06-17	95	6.6	PUT	0	1	39.65	FALSE	0	0
2027-06-17	100	7.6	PUT	0	4	38.73	FALSE	0	0
2027-06-17	105	9.6	PUT	0	3	37.92	FALSE	0	0
2027-06-17	110	10	PUT	0	10	37.1	FALSE	0	0
2027-06-17	115	0	PUT	0	1	36.45	FALSE	0	0
2027-06-17	120	13.25	PUT	0	253	35.67	FALSE	0	0
2027-06-17	125	14.43	PUT	0	41	35.65	FALSE	0	0
2027-06-17	130	18.7	PUT	0	21	34.55	FALSE	0	0
2027-06-17	135	21.05	PUT	0	0	33.88	FALSE	0	0
2027-06-17	140	20.4	PUT	0	10	33.51	TRUE	0	0
2027-06-17	145	23.4	PUT	0	438	33	TRUE	0	0
2027-06-17	150	25.1	PUT	0	23	32.5	TRUE	0	0
2027-06-17	155	0	PUT	0	0	32.34	TRUE	0	0
2027-06-17	160	40.06	PUT	0	1	31.92	TRUE	0	0
2027-06-17	165	0	PUT	0	0	31.62	TRUE	0	0
2027-06-17	170	0	PUT	0	0	31.34	TRUE	0	0
2027-06-17	175	0	PUT	0	0	30.96	TRUE	0	0
2027-06-17	180	0	PUT	0	0	30.98	TRUE	0	0
2027-06-17	185	0	PUT	0	0	30.33	TRUE	0	0
2027-06-17	190	0	PUT	0	0	30.13	TRUE	0	0
2027-06-17	195	0	PUT	0	0	29.93	TRUE	0	0
2027-06-17	200	0	PUT	0	0	30.03	TRUE	0	0
2027-06-17	210	0	PUT	0	0	29.52	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)