MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	110	0	CALL	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	0	TRUE	0	0
2026-05-15	120	0	CALL	0	10	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	5	0	TRUE	0	0
2026-05-15	135	84.4	CALL	0	1	0	TRUE	0	0
2026-05-15	140	86.5	CALL	0	8	0	TRUE	0	0
2026-05-15	145	78.2	CALL	0	4	0	TRUE	0	0
2026-05-15	150	76.75	CALL	0	8	0	TRUE	0	0
2026-05-15	155	37.23	CALL	0	8	0	TRUE	0	0
2026-05-15	160	66.9	CALL	0	56	0	TRUE	0	0
2026-05-15	165	57.61	CALL	0	38	0	TRUE	0	0
2026-05-15	170	54.7	CALL	1	102	0	TRUE	54.7	0
2026-05-15	175	46.77	CALL	0	89	0	TRUE	0	0
2026-05-15	180	46.4	CALL	8	379	76.08	TRUE	0.61	0.01
2026-05-15	185	41.47	CALL	10	109	70.24	TRUE	41.47	0
2026-05-15	190	36.3	CALL	0	308	46.81	TRUE	0	0
2026-05-15	195	29.57	CALL	0	589	0	TRUE	0	0
2026-05-15	200	25.8	CALL	2	270	36.48	TRUE	-1	-0.04
2026-05-15	210	16.5	CALL	1	706	32.01	TRUE	-0.5	-0.03
2026-05-15	220	8.6	CALL	13	691	32.77	TRUE	-0.5	-0.05
2026-05-15	230	3.5	CALL	315	832	33.37	FALSE	-0.25	-0.07
2026-05-15	240	1.06	CALL	97	1733	33.55	FALSE	-0.19	-0.15
2026-05-15	110	0.2	PUT	1	27	182.94	FALSE	0	0
2026-05-15	115	0.2	PUT	0	60	180.3	FALSE	0	0
2026-05-15	120	0.1	PUT	0	17	213.27	FALSE	0	0
2026-05-15	125	0.15	PUT	0	5	201.26	FALSE	0	0
2026-05-15	130	0.15	PUT	0	10	166.48	FALSE	0	0
2026-05-15	135	0.11	PUT	0	28	178.54	FALSE	0	0
2026-05-15	140	0.27	PUT	0	42	167.75	FALSE	0	0
2026-05-15	145	0.05	PUT	0	86	157.29	FALSE	0	0
2026-05-15	150	0.2	PUT	0	630	116.9	FALSE	0	0
2026-05-15	155	0.1	PUT	0	35	137.27	FALSE	0	0
2026-05-15	160	0.1	PUT	0	266	79.09	FALSE	0	0
2026-05-15	165	0.24	PUT	0	103	96.36	FALSE	0	0
2026-05-15	170	0.48	PUT	0	165	88.49	FALSE	0	0
2026-05-15	175	0.07	PUT	12	118	62.86	FALSE	0.07	0
2026-05-15	180	0.05	PUT	0	117	78.78	FALSE	0	0
2026-05-15	185	0.05	PUT	0	164	48.47	FALSE	0	0
2026-05-15	190	0.1	PUT	1	424	46.87	FALSE	0	0
2026-05-15	195	0.2	PUT	3	301	45.51	FALSE	-0.25	-0.56
2026-05-15	200	0.3	PUT	13	427	41.97	FALSE	-0.15	-0.33
2026-05-15	210	0.89	PUT	64	370	37.09	FALSE	-0.19	-0.18
2026-05-15	220	3.3	PUT	37	169	33.88	FALSE	0.25	0.08
2026-05-15	230	8.8	PUT	1	24	34.21	TRUE	1.11	0.14
2026-05-15	240	15.6	PUT	0	38	34.63	TRUE	0	0
2026-06-18	50	0	CALL	0	0	0	TRUE	0	0
2026-06-18	55	164.4	CALL	0	1	0	TRUE	0	0
2026-06-18	60	163.2	CALL	0	2	0	TRUE	0	0
2026-06-18	65	0	CALL	0	0	0	TRUE	0	0
2026-06-18	70	0	CALL	0	2	0	TRUE	0	0
2026-06-18	75	133.5	CALL	0	41	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	0	TRUE	0	0
2026-06-18	85	0	CALL	0	11	0	TRUE	0	0
2026-06-18	90	0	CALL	0	1	0	TRUE	0	0
2026-06-18	95	0	CALL	0	10	88.68	TRUE	0	0
2026-06-18	100	0	CALL	0	4	76.53	TRUE	0	0
2026-06-18	105	0	CALL	0	5	0	TRUE	0	0
2026-06-18	110	0	CALL	0	19	79.72	TRUE	0	0
2026-06-18	115	111.3	CALL	0	36	0	TRUE	0	0
2026-06-18	120	93.5	CALL	0	26	0	TRUE	0	0
2026-06-18	125	0	CALL	0	155	69.6	TRUE	0	0
2026-06-18	130	98.15	CALL	0	34	0	TRUE	0	0
2026-06-18	135	0	CALL	0	46	0	TRUE	0	0
2026-06-18	140	73.85	CALL	0	58	0	TRUE	0	0
2026-06-18	145	0	CALL	0	149	42.28	TRUE	0	0
2026-06-18	150	62.1	CALL	0	119	0	TRUE	0	0
2026-06-18	155	0	CALL	0	71	55.78	TRUE	0	0
2026-06-18	160	67.5	CALL	0	192	46.81	TRUE	0	0
2026-06-18	165	57.45	CALL	0	166	47.87	TRUE	0	0
2026-06-18	170	57.8	CALL	0	171	39.73	TRUE	0	0
2026-06-18	175	40.55	CALL	0	426	45.73	TRUE	0	0
2026-06-18	180	45.9	CALL	8	1001	40.71	TRUE	-1.5	-0.03
2026-06-18	185	43.08	CALL	2	259	46.49	TRUE	0.48	0.01
2026-06-18	190	38.3	CALL	0	492	39.62	TRUE	0	0
2026-06-18	195	31.7	CALL	4	481	36.76	TRUE	-2.2	-0.06
2026-06-18	200	28.65	CALL	2	848	35.58	TRUE	28.65	0
2026-06-18	210	21.56	CALL	18	815	37.78	TRUE	0.21	0.01
2026-06-18	220	14.19	CALL	13	782	35.12	TRUE	-0.56	-0.04
2026-06-18	230	9.14	CALL	24	681	33.84	FALSE	-0.16	-0.02
2026-06-18	240	5.35	CALL	37	681	33.05	FALSE	-0.36	-0.06
2026-06-18	250	3.2	CALL	2	977	33.78	FALSE	-0.2	-0.06
2026-06-18	260	1.8	CALL	1	188	34.13	FALSE	0.2	0.13
2026-06-18	270	1.2	CALL	0	42	35.06	FALSE	0	0
2026-06-18	280	0.8	CALL	0	35	37.22	FALSE	0	0
2026-06-18	50	0	PUT	0	403	234.7	FALSE	0	0
2026-06-18	55	0	PUT	0	10	220.27	FALSE	0	0
2026-06-18	60	0	PUT	0	16	207.22	FALSE	0	0
2026-06-18	65	0	PUT	0	300	195.31	FALSE	0	0
2026-06-18	70	0.05	PUT	0	26	184.34	FALSE	0	0
2026-06-18	75	0	PUT	0	27	174.19	FALSE	0	0
2026-06-18	80	0	PUT	0	171	164.74	FALSE	0	0
2026-06-18	85	0	PUT	0	138	155.88	FALSE	0	0
2026-06-18	90	0	PUT	0	48	147.56	FALSE	0	0
2026-06-18	95	0	PUT	0	92	139.7	FALSE	0	0
2026-06-18	100	0.1	PUT	0	186	128.02	FALSE	0	0
2026-06-18	105	0.15	PUT	0	90	125.18	FALSE	0	0
2026-06-18	110	0	PUT	0	90	118.95	FALSE	0	0
2026-06-18	115	0.08	PUT	0	241	82.46	FALSE	0	0
2026-06-18	120	0.05	PUT	32	102	68.43	FALSE	-0.05	-0.5
2026-06-18	125	0.1	PUT	0	47	81.39	FALSE	0	0
2026-06-18	130	0.45	PUT	0	100	81.27	FALSE	0	0
2026-06-18	135	0.29	PUT	1	54	70.69	FALSE	0.29	0
2026-06-18	140	0.4	PUT	0	123	63.83	FALSE	0	0
2026-06-18	145	0.35	PUT	0	288	56.4	FALSE	0	0
2026-06-18	150	0.48	PUT	0	318	49.85	FALSE	0	0
2026-06-18	155	0.37	PUT	0	456	47.62	FALSE	0	0
2026-06-18	160	0.43	PUT	0	208	45.16	FALSE	0	0
2026-06-18	165	0.4	PUT	0	197	45.56	FALSE	0	0
2026-06-18	170	0.45	PUT	0	2842	44.07	FALSE	0	0
2026-06-18	175	0.75	PUT	0	258	42.04	FALSE	0	0
2026-06-18	180	0.81	PUT	0	327	40.32	FALSE	0	0
2026-06-18	185	0.95	PUT	4	253	39.93	FALSE	-0.09	-0.09
2026-06-18	190	1.32	PUT	12	166	38.9	FALSE	-0.07	-0.05
2026-06-18	195	1.85	PUT	32	140	37.15	FALSE	-0.1	-0.05
2026-06-18	200	2.41	PUT	60	367	36.61	FALSE	-0.18	-0.07
2026-06-18	210	4.5	PUT	35	443	35.44	FALSE	-0.09	-0.02
2026-06-18	220	8.6	PUT	21	157	34.42	FALSE	0.92	0.12
2026-06-18	230	13.15	PUT	5	121	33.41	TRUE	0.65	0.05
2026-06-18	240	0	PUT	0	0	34.09	TRUE	0	0
2026-06-18	250	26.5	PUT	0	20	34.12	TRUE	0	0
2026-06-18	260	0	PUT	0	0	36.6	TRUE	0	0
2026-06-18	270	44	PUT	0	12	36.88	TRUE	0	0
2026-06-18	280	0	PUT	0	0	40.99	TRUE	0	0
2026-07-17	80	0	CALL	0	1	0	TRUE	0	0
2026-07-17	85	0	CALL	0	0	0	TRUE	0	0
2026-07-17	90	0	CALL	0	0	0	TRUE	0	0
2026-07-17	95	0	CALL	0	0	76.03	TRUE	0	0
2026-07-17	100	0	CALL	0	7	44.66	TRUE	0	0
2026-07-17	105	0	CALL	0	0	0	TRUE	0	0
2026-07-17	110	0	CALL	0	0	0	TRUE	0	0
2026-07-17	115	0	CALL	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	53.76	TRUE	0	0
2026-07-17	125	0	CALL	0	0	44.78	TRUE	0	0
2026-07-17	130	0	CALL	0	0	58.56	TRUE	0	0
2026-07-17	135	0	CALL	0	1	0	TRUE	0	0
2026-07-17	140	53.32	CALL	0	8	0	TRUE	0	0
2026-07-17	145	0	CALL	0	0	39.96	TRUE	0	0
2026-07-17	150	64.5	CALL	0	31	34.05	TRUE	0	0
2026-07-17	155	49.75	CALL	0	9	44.25	TRUE	0	0
2026-07-17	160	67.15	CALL	0	36	39.39	TRUE	0	0
2026-07-17	165	38.18	CALL	0	21	41.2	TRUE	0	0
2026-07-17	170	49	CALL	0	801	40.3	TRUE	0	0
2026-07-17	175	53.02	CALL	3	194	41.44	TRUE	53.02	0
2026-07-17	180	42.7	CALL	0	189	37.48	TRUE	0	0
2026-07-17	185	43.02	CALL	0	234	36.61	TRUE	0	0
2026-07-17	190	42.2	CALL	0	220	36.44	TRUE	0	0
2026-07-17	195	35.54	CALL	0	184	35.94	TRUE	0	0
2026-07-17	200	29.5	CALL	0	164	35.52	TRUE	0	0
2026-07-17	210	21.67	CALL	0	987	35.69	TRUE	0	0
2026-07-17	220	17.9	CALL	0	195	35.11	TRUE	0	0
2026-07-17	230	12	CALL	7	1580	32.96	FALSE	-0.2	-0.02
2026-07-17	240	8.1	CALL	6	638	32.64	FALSE	-0.35	-0.04
2026-07-17	250	5.1	CALL	4	598	31.93	FALSE	-0.4	-0.07
2026-07-17	260	3	CALL	1	48	32.25	FALSE	-0.7	-0.19
2026-07-17	270	2.25	CALL	0	8	32.01	FALSE	0	0
2026-07-17	280	1.41	CALL	0	13	33.13	FALSE	0	0
2026-07-17	290	1.2	CALL	0	74	34.89	FALSE	0	0
2026-07-17	300	0	CALL	0	0	36.63	FALSE	0	0
2026-07-17	80	0	PUT	0	11	128.71	FALSE	0	0
2026-07-17	85	0	PUT	0	10	121.8	FALSE	0	0
2026-07-17	90	0.13	PUT	0	32	115.31	FALSE	0	0
2026-07-17	95	0	PUT	0	17	109.18	FALSE	0	0
2026-07-17	100	0	PUT	0	16	103.37	FALSE	0	0
2026-07-17	105	0.15	PUT	0	1	97.85	FALSE	0	0
2026-07-17	110	0.25	PUT	0	22	82.89	FALSE	0	0
2026-07-17	115	0	PUT	0	16	78.87	FALSE	0	0
2026-07-17	120	0	PUT	0	13	59.41	FALSE	0	0
2026-07-17	125	0.2	PUT	0	72	58.37	FALSE	0	0
2026-07-17	130	0	PUT	0	75	55.87	FALSE	0	0
2026-07-17	135	0.65	PUT	0	14	52.45	FALSE	0	0
2026-07-17	140	0.3	PUT	0	60	51.45	FALSE	0	0
2026-07-17	145	0.65	PUT	0	56	49.95	FALSE	0	0
2026-07-17	150	0.76	PUT	0	180	48.13	FALSE	0	0
2026-07-17	155	0.46	PUT	1	97	45.42	FALSE	0.46	0
2026-07-17	160	0.85	PUT	0	272	45.23	FALSE	0	0
2026-07-17	165	0.92	PUT	4	48	44.59	FALSE	0.92	0
2026-07-17	170	1.07	PUT	0	118	42.13	FALSE	0	0
2026-07-17	175	2.65	PUT	0	115	40.71	FALSE	0	0
2026-07-17	180	1.82	PUT	4	192	39.91	FALSE	-0.03	-0.02
2026-07-17	185	3.52	PUT	0	31	38.84	FALSE	0	0
2026-07-17	190	2.7	PUT	50	81	37.88	FALSE	-0.15	-0.05
2026-07-17	195	3.97	PUT	0	125	37.91	FALSE	0	0
2026-07-17	200	4.6	PUT	13	126	37.17	FALSE	0.2	0.05
2026-07-17	210	7.1	PUT	4	108	34.74	FALSE	7.1	0
2026-07-17	220	11.5	PUT	9	120	34.77	FALSE	11.5	0
2026-07-17	230	15.6	PUT	20	102	34.31	TRUE	0.1	0.01
2026-07-17	240	21.2	PUT	0	83	34.85	TRUE	0	0
2026-07-17	250	0	PUT	0	0	33.51	TRUE	0	0
2026-07-17	260	0	PUT	0	0	34.19	TRUE	0	0
2026-07-17	270	0	PUT	0	0	35.21	TRUE	0	0
2026-07-17	280	0	PUT	0	0	35.46	TRUE	0	0
2026-07-17	290	0	PUT	0	0	39.03	TRUE	0	0
2026-07-17	300	0	PUT	0	0	40.49	TRUE	0	0
2026-09-18	60	0	CALL	0	0	0	TRUE	0	0
2026-09-18	65	0	CALL	0	0	0	TRUE	0	0
2026-09-18	70	0	CALL	0	1	0	TRUE	0	0
2026-09-18	75	0	CALL	0	5	0	TRUE	0	0
2026-09-18	80	0	CALL	0	6	0	TRUE	0	0
2026-09-18	85	143	CALL	0	2	59.32	TRUE	0	0
2026-09-18	90	0	CALL	0	1	54.1	TRUE	0	0
2026-09-18	95	0	CALL	0	1	48.07	TRUE	0	0
2026-09-18	100	0	CALL	0	17	56.59	TRUE	0	0
2026-09-18	105	0	CALL	0	1	60.77	TRUE	0	0
2026-09-18	110	0	CALL	0	30	51.06	TRUE	0	0
2026-09-18	115	0	CALL	0	13	50.88	TRUE	0	0
2026-09-18	120	0	CALL	0	7	36.92	TRUE	0	0
2026-09-18	125	68.15	CALL	0	12	45.54	TRUE	0	0
2026-09-18	130	0	CALL	0	19	50.82	TRUE	0	0
2026-09-18	135	0	CALL	0	27	49.32	TRUE	0	0
2026-09-18	140	0	CALL	0	58	47.65	TRUE	0	0
2026-09-18	145	0	CALL	0	34	43.62	TRUE	0	0
2026-09-18	150	0	CALL	0	28	43.23	TRUE	0	0
2026-09-18	155	52.32	CALL	0	24	42.73	TRUE	0	0
2026-09-18	160	69.32	CALL	4	46	43.59	TRUE	69.32	0
2026-09-18	165	63.8	CALL	4	27	44.61	TRUE	63.8	0
2026-09-18	170	60.45	CALL	7	124	42.02	TRUE	60.45	0
2026-09-18	175	52.45	CALL	0	298	39.99	TRUE	0	0
2026-09-18	180	41.78	CALL	0	221	39.75	TRUE	0	0
2026-09-18	185	47.18	CALL	0	284	38.94	TRUE	0	0
2026-09-18	190	45.5	CALL	0	196	39.05	TRUE	0	0
2026-09-18	195	40.52	CALL	0	157	37.22	TRUE	0	0
2026-09-18	200	36.6	CALL	0	168	37.89	TRUE	0	0
2026-09-18	210	28.9	CALL	1	450	36.99	TRUE	-1.05	-0.04
2026-09-18	220	22.7	CALL	1	160	34.18	TRUE	-0.8	-0.03
2026-09-18	230	19.26	CALL	0	208	34.78	FALSE	0	0
2026-09-18	240	15.05	CALL	0	270	34.64	FALSE	0	0
2026-09-18	250	10.92	CALL	0	169	34.74	FALSE	0	0
2026-09-18	260	8.5	CALL	0	190	34.96	FALSE	0	0
2026-09-18	270	6.3	CALL	28	266	34.67	FALSE	0.1	0.02
2026-09-18	280	4.6	CALL	3	93	34.41	FALSE	-0.2	-0.04
2026-09-18	290	3.7	CALL	2	12	35.37	FALSE	0.1	0.03
2026-09-18	300	2.55	CALL	3	3	34.7	FALSE	2.55	0
2026-09-18	310	1.96	CALL	0	0	35.34	FALSE	0	0
2026-09-18	320	0	CALL	0	0	35.57	FALSE	0	0
2026-09-18	60	0.05	PUT	0	34	119.36	FALSE	0	0
2026-09-18	65	0	PUT	0	185	112.52	FALSE	0	0
2026-09-18	70	0	PUT	0	2	102.43	FALSE	0	0
2026-09-18	75	0.1	PUT	0	532	100.83	FALSE	0	0
2026-09-18	80	0	PUT	0	355	95.39	FALSE	0	0
2026-09-18	85	0.15	PUT	0	80	90.29	FALSE	0	0
2026-09-18	90	0.28	PUT	0	35	67.66	FALSE	0	0
2026-09-18	95	0.33	PUT	0	55	65.62	FALSE	0	0
2026-09-18	100	0.3	PUT	0	51	58.74	FALSE	0	0
2026-09-18	105	0	PUT	0	70	60	FALSE	0	0
2026-09-18	110	0	PUT	0	93	54.05	FALSE	0	0
2026-09-18	115	1.05	PUT	0	57	49.5	FALSE	0	0
2026-09-18	120	0.95	PUT	0	38	51.07	FALSE	0	0
2026-09-18	125	0.45	PUT	1	23	49.55	FALSE	0.45	0
2026-09-18	130	0.98	PUT	0	28	48.23	FALSE	0	0
2026-09-18	135	0.65	PUT	1	42	46.71	FALSE	0.65	0
2026-09-18	140	0.88	PUT	0	108	45.59	FALSE	0	0
2026-09-18	145	1	PUT	2	185	44.67	FALSE	1	0
2026-09-18	150	1.3	PUT	6	377	44.22	FALSE	-0.05	-0.04
2026-09-18	155	1.65	PUT	0	92	42.37	FALSE	0	0
2026-09-18	160	2.05	PUT	0	120	41.76	FALSE	0	0
2026-09-18	165	3.15	PUT	0	257	40.41	FALSE	0	0
2026-09-18	170	3.2	PUT	0	167	40.2	FALSE	0	0
2026-09-18	175	3.2	PUT	6	66	39.07	FALSE	3.2	0
2026-09-18	180	3.8	PUT	10	50	38.12	FALSE	3.8	0
2026-09-18	185	4.75	PUT	1	64	37.97	FALSE	4.75	0
2026-09-18	190	5.7	PUT	1	62	37.39	FALSE	5.7	0
2026-09-18	195	7	PUT	0	29	36.46	FALSE	0	0
2026-09-18	200	8.5	PUT	9	46	36.04	FALSE	0.2	0.02
2026-09-18	210	12.1	PUT	1	5	35.77	FALSE	12.1	0
2026-09-18	220	17.9	PUT	0	14	35.86	FALSE	0	0
2026-09-18	230	22	PUT	0	4	34.61	TRUE	0	0
2026-09-18	240	0	PUT	0	0	35.57	TRUE	0	0
2026-09-18	250	33.15	PUT	0	2	35.47	TRUE	0	0
2026-09-18	260	41.05	PUT	0	2	34.9	TRUE	0	0
2026-09-18	270	49.94	PUT	0	5	35.83	TRUE	0	0
2026-09-18	280	0	PUT	0	0	34.97	TRUE	0	0
2026-09-18	290	0	PUT	0	0	36.12	TRUE	0	0
2026-09-18	300	0	PUT	0	0	36.62	TRUE	0	0
2026-09-18	310	0	PUT	0	0	37.02	TRUE	0	0
2026-09-18	320	0	PUT	0	0	37.08	TRUE	0	0
2026-10-16	85	0	CALL	0	0	0	TRUE	0	0
2026-10-16	90	0	CALL	0	0	55.25	TRUE	0	0
2026-10-16	95	0	CALL	0	0	57.46	TRUE	0	0
2026-10-16	100	0	CALL	0	0	57.7	TRUE	0	0
2026-10-16	105	0	CALL	0	0	51	TRUE	0	0
2026-10-16	110	0	CALL	0	0	51.3	TRUE	0	0
2026-10-16	115	0	CALL	0	0	47.72	TRUE	0	0
2026-10-16	120	0	CALL	0	0	47.37	TRUE	0	0
2026-10-16	125	0	CALL	0	0	50.32	TRUE	0	0
2026-10-16	130	0	CALL	0	0	47.64	TRUE	0	0
2026-10-16	135	0	CALL	0	0	47.34	TRUE	0	0
2026-10-16	140	0	CALL	0	0	42.97	TRUE	0	0
2026-10-16	145	81.68	CALL	0	1	43.91	TRUE	0	0
2026-10-16	150	0	CALL	0	3	41.61	TRUE	0	0
2026-10-16	155	52.82	CALL	0	1	39.93	TRUE	0	0
2026-10-16	160	42.43	CALL	0	11	41.11	TRUE	0	0
2026-10-16	165	67.05	CALL	0	16	39.67	TRUE	0	0
2026-10-16	170	30.75	CALL	0	4	39.04	TRUE	0	0
2026-10-16	175	0	CALL	0	3	37.95	TRUE	0	0
2026-10-16	180	45.4	CALL	0	100	37.69	TRUE	0	0
2026-10-16	185	40.08	CALL	0	5	37.48	TRUE	0	0
2026-10-16	190	20.35	CALL	0	12	37.76	TRUE	0	0
2026-10-16	195	37	CALL	0	8	36.95	TRUE	0	0
2026-10-16	200	35.63	CALL	0	24	36.62	TRUE	0	0
2026-10-16	210	31.66	CALL	0	168	36.06	TRUE	0	0
2026-10-16	220	25	CALL	4	39	34.74	TRUE	-1.46	-0.06
2026-10-16	230	15	CALL	0	204	35.28	FALSE	0	0
2026-10-16	240	16.7	CALL	7	44	35.45	FALSE	-0.3	-0.02
2026-10-16	250	13.2	CALL	2	37	35.21	FALSE	0.2	0.02
2026-10-16	260	10.4	CALL	9	217	35.14	FALSE	0.1	0.01
2026-10-16	270	6.2	CALL	0	13	35.34	FALSE	0	0
2026-10-16	280	6.3	CALL	0	0	34.62	FALSE	0	0
2026-10-16	290	4.35	CALL	0	37	35.03	FALSE	0	0
2026-10-16	300	3.75	CALL	2	3	35.12	FALSE	3.75	0
2026-10-16	310	2.99	CALL	0	3	35.17	FALSE	0	0
2026-10-16	320	0	CALL	0	0	38.02	FALSE	0	0
2026-10-16	85	0.4	PUT	0	4	66.17	FALSE	0	0
2026-10-16	90	0	PUT	0	0	59.99	FALSE	0	0
2026-10-16	95	0.4	PUT	0	20	60.61	FALSE	0	0
2026-10-16	100	0	PUT	0	8	57.95	FALSE	0	0
2026-10-16	105	1.15	PUT	0	30	50.71	FALSE	0	0
2026-10-16	110	0.5	PUT	0	20	49.37	FALSE	0	0
2026-10-16	115	0	PUT	0	10	54.35	FALSE	0	0
2026-10-16	120	0	PUT	0	20	48.43	FALSE	0	0
2026-10-16	125	0	PUT	0	21	44.87	FALSE	0	0
2026-10-16	130	0	PUT	0	11	45.68	FALSE	0	0
2026-10-16	135	0	PUT	0	9	44.08	FALSE	0	0
2026-10-16	140	2.27	PUT	0	5	43.74	FALSE	0	0
2026-10-16	145	3.8	PUT	0	3	42.97	FALSE	0	0
2026-10-16	150	2.27	PUT	0	7	42.23	FALSE	0	0
2026-10-16	155	2.24	PUT	0	6	41.87	FALSE	0	0
2026-10-16	160	2.6	PUT	1	5	41.92	FALSE	0	0
2026-10-16	165	3.16	PUT	0	22	40.23	FALSE	0	0
2026-10-16	170	4.22	PUT	0	38	37.5	FALSE	0	0
2026-10-16	175	6.3	PUT	0	4	37.83	FALSE	0	0
2026-10-16	180	12.6	PUT	0	1	36.62	FALSE	0	0
2026-10-16	185	8.8	PUT	0	4	37.25	FALSE	0	0
2026-10-16	190	7.5	PUT	0	26	37.35	FALSE	0	0
2026-10-16	195	0	PUT	0	0	36.95	FALSE	0	0
2026-10-16	200	9.8	PUT	5	1	36.95	FALSE	9.8	0
2026-10-16	210	13.3	PUT	3	15	36.49	FALSE	13.3	0
2026-10-16	220	17.7	PUT	26	26	36.35	FALSE	0.2	0.01
2026-10-16	230	22.8	PUT	9	24	36.15	TRUE	0.4	0.02
2026-10-16	240	0	PUT	0	0	35.94	TRUE	0	0
2026-10-16	250	0	PUT	0	0	35.43	TRUE	0	0
2026-10-16	260	0	PUT	0	0	35.21	TRUE	0	0
2026-10-16	270	0	PUT	0	0	35.18	TRUE	0	0
2026-10-16	280	0	PUT	0	0	35.05	TRUE	0	0
2026-10-16	290	0	PUT	0	0	35.88	TRUE	0	0
2026-10-16	300	0	PUT	0	0	35.7	TRUE	0	0
2026-10-16	310	0	PUT	0	0	36.72	TRUE	0	0
2026-10-16	320	0	PUT	0	0	37.62	TRUE	0	0
2026-12-18	75	128	CALL	0	6	67.65	TRUE	0	0
2026-12-18	80	0	CALL	0	0	57.63	TRUE	0	0
2026-12-18	85	0	CALL	0	0	55.97	TRUE	0	0
2026-12-18	90	0	CALL	0	0	55.29	TRUE	0	0
2026-12-18	95	0	CALL	0	0	54.16	TRUE	0	0
2026-12-18	100	0	CALL	0	5	52.76	TRUE	0	0
2026-12-18	105	0	CALL	0	10	51.88	TRUE	0	0
2026-12-18	110	0	CALL	0	0	50.72	TRUE	0	0
2026-12-18	115	0	CALL	0	0	51.23	TRUE	0	0
2026-12-18	120	0	CALL	0	1	50.33	TRUE	0	0
2026-12-18	125	0	CALL	0	14	48.2	TRUE	0	0
2026-12-18	130	0	CALL	0	0	47.34	TRUE	0	0
2026-12-18	135	87.35	CALL	0	2	46.55	TRUE	0	0
2026-12-18	140	0	CALL	0	60	44.82	TRUE	0	0
2026-12-18	145	0	CALL	0	3	44.58	TRUE	0	0
2026-12-18	150	75.37	CALL	0	14	43.65	TRUE	0	0
2026-12-18	155	0	CALL	0	0	42.56	TRUE	0	0
2026-12-18	160	55.93	CALL	0	131	41.64	TRUE	0	0
2026-12-18	165	0	CALL	0	13	40.99	TRUE	0	0
2026-12-18	170	47.95	CALL	0	8	40.65	TRUE	0	0
2026-12-18	175	56	CALL	0	14	39.58	TRUE	0	0
2026-12-18	180	46	CALL	0	19	39.04	TRUE	0	0
2026-12-18	185	47	CALL	0	17	38.79	TRUE	0	0
2026-12-18	190	47.3	CALL	0	8	38.69	TRUE	0	0
2026-12-18	195	43.6	CALL	0	19	38.14	TRUE	0	0
2026-12-18	200	42.63	CALL	0	219	37.91	TRUE	0	0
2026-12-18	210	28.96	CALL	0	112	36.85	TRUE	0	0
2026-12-18	220	31.05	CALL	0	115	36.26	TRUE	0	0
2026-12-18	230	26.6	CALL	0	155	36.13	FALSE	0	0
2026-12-18	240	21.2	CALL	12	162	35.96	FALSE	-0.3	-0.01
2026-12-18	250	17.5	CALL	9	409	35.64	FALSE	-0.5	-0.03
2026-12-18	260	13.9	CALL	3	29	34.72	FALSE	13.9	0
2026-12-18	270	12.09	CALL	0	31	35.1	FALSE	0	0
2026-12-18	280	9.6	CALL	0	474	35.03	FALSE	0	0
2026-12-18	290	7.9	CALL	1	4	35.31	FALSE	7.9	0
2026-12-18	300	0	CALL	0	0	35.15	FALSE	0	0
2026-12-18	310	0	CALL	0	0	34.15	FALSE	0	0
2026-12-18	320	0	CALL	0	0	34.06	FALSE	0	0
2026-12-18	75	0.45	PUT	0	43	66.03	FALSE	0	0
2026-12-18	80	0.55	PUT	0	360	64.66	FALSE	0	0
2026-12-18	85	0.75	PUT	0	1	61.18	FALSE	0	0
2026-12-18	90	0	PUT	0	6	57.91	FALSE	0	0
2026-12-18	95	0	PUT	0	20	54.36	FALSE	0	0
2026-12-18	100	0	PUT	0	25	51.01	FALSE	0	0
2026-12-18	105	0	PUT	0	40	49.88	FALSE	0	0
2026-12-18	110	1.15	PUT	0	23	49.19	FALSE	0	0
2026-12-18	115	0	PUT	0	14	48.19	FALSE	0	0
2026-12-18	120	0	PUT	0	40	46.29	FALSE	0	0
2026-12-18	125	0	PUT	0	26	46.03	FALSE	0	0
2026-12-18	130	1.85	PUT	0	28	44.01	FALSE	0	0
2026-12-18	135	3.3	PUT	0	27	41.32	FALSE	0	0
2026-12-18	140	2.88	PUT	0	54	40.93	FALSE	0	0
2026-12-18	145	4	PUT	0	18	40.35	FALSE	0	0
2026-12-18	150	2.9	PUT	1	46	42.24	FALSE	2.9	0
2026-12-18	155	2.93	PUT	1	2	39.77	FALSE	2.93	0
2026-12-18	160	3.78	PUT	2	40	40.15	FALSE	-0.12	-0.03
2026-12-18	165	4.65	PUT	1	25	40.16	FALSE	0.11	0.02
2026-12-18	170	5.38	PUT	0	37	38.99	FALSE	0	0
2026-12-18	175	8.84	PUT	0	14	37.69	FALSE	0	0
2026-12-18	180	13.4	PUT	0	19	38.75	FALSE	0	0
2026-12-18	185	11.66	PUT	0	238	38.22	FALSE	0	0
2026-12-18	190	10	PUT	0	32	38.04	FALSE	0	0
2026-12-18	195	11.4	PUT	13	19	37.79	FALSE	11.4	0
2026-12-18	200	12.9	PUT	14	18	37.3	FALSE	12.9	0
2026-12-18	210	17.3	PUT	0	26	36.48	FALSE	0	0
2026-12-18	220	21.2	PUT	18	27	36.72	FALSE	21.2	0
2026-12-18	230	0	PUT	0	0	36.4	TRUE	0	0
2026-12-18	240	0	PUT	0	0	36.16	TRUE	0	0
2026-12-18	250	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	260	53.58	PUT	0	6	35.54	TRUE	0	0
2026-12-18	270	61.5	PUT	0	18	35.61	TRUE	0	0
2026-12-18	280	0	PUT	0	0	34.97	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.36	TRUE	0	0
2026-12-18	300	0	PUT	0	0	35.13	TRUE	0	0
2026-12-18	310	0	PUT	0	0	34.97	TRUE	0	0
2026-12-18	320	0	PUT	0	0	35.57	TRUE	0	0
2027-01-15	50	0	CALL	0	2	72.43	TRUE	0	0
2027-01-15	55	0	CALL	0	0	58.76	TRUE	0	0
2027-01-15	60	0	CALL	0	10	67.47	TRUE	0	0
2027-01-15	65	0	CALL	0	0	59.95	TRUE	0	0
2027-01-15	70	152.25	CALL	0	11	59.17	TRUE	0	0
2027-01-15	75	0	CALL	0	12	59.18	TRUE	0	0
2027-01-15	80	130	CALL	0	31	60.44	TRUE	0	0
2027-01-15	85	0	CALL	0	45	60.39	TRUE	0	0
2027-01-15	90	127	CALL	0	49	56.97	TRUE	0	0
2027-01-15	95	0	CALL	0	32	55.06	TRUE	0	0
2027-01-15	100	129.59	CALL	0	102	51.86	TRUE	0	0
2027-01-15	105	123.4	CALL	0	20	50.58	TRUE	0	0
2027-01-15	110	118.48	CALL	0	80	50.1	TRUE	0	0
2027-01-15	115	111	CALL	0	35	47.63	TRUE	0	0
2027-01-15	120	75.53	CALL	0	100	47.89	TRUE	0	0
2027-01-15	125	93.5	CALL	0	52	46.73	TRUE	0	0
2027-01-15	130	77	CALL	0	100	45.71	TRUE	0	0
2027-01-15	135	83.5	CALL	0	46	45.03	TRUE	0	0
2027-01-15	140	0	CALL	0	152	43.93	TRUE	0	0
2027-01-15	145	86.5	CALL	0	64	43.09	TRUE	0	0
2027-01-15	150	83.35	CALL	0	1493	41.91	TRUE	0	0
2027-01-15	155	73.57	CALL	0	169	40.94	TRUE	0	0
2027-01-15	160	74	CALL	5	119	43.48	TRUE	74	0
2027-01-15	165	67.9	CALL	5	113	37.52	TRUE	67.9	0
2027-01-15	170	64	CALL	3	1149	37.56	TRUE	64	0
2027-01-15	175	61.05	CALL	7	279	39.41	TRUE	-1.5	-0.02
2027-01-15	180	55.9	CALL	1	324	36.15	TRUE	55.9	0
2027-01-15	185	54.18	CALL	0	50	37.9	TRUE	0	0
2027-01-15	190	48.2	CALL	0	247	37.72	TRUE	0	0
2027-01-15	195	47.27	CALL	0	327	37.48	TRUE	0	0
2027-01-15	200	43.72	CALL	60	446	38.02	TRUE	-0.28	-0.01
2027-01-15	210	36.82	CALL	0	114	36.75	TRUE	0	0
2027-01-15	220	31.5	CALL	1	333	35.96	TRUE	-1.48	-0.04
2027-01-15	230	27.81	CALL	0	802	35.8	FALSE	0	0
2027-01-15	240	22.6	CALL	8	126	35.57	FALSE	-1.1	-0.05
2027-01-15	250	18.9	CALL	19	1744	35.32	FALSE	-0.45	-0.02
2027-01-15	260	15.8	CALL	3	113	35.22	FALSE	15.8	0
2027-01-15	270	13.6	CALL	0	289	34.77	FALSE	0	0
2027-01-15	280	11.3	CALL	0	449	34.6	FALSE	0	0
2027-01-15	290	9.3	CALL	0	87	34.76	FALSE	0	0
2027-01-15	300	7.1	CALL	1	14	34.4	FALSE	7.1	0
2027-01-15	310	6.2	CALL	0	1	34.66	FALSE	0	0
2027-01-15	320	5.1	CALL	10	2	35.14	FALSE	5.1	0
2027-01-15	50	0.1	PUT	0	1508	79.48	FALSE	0	0
2027-01-15	55	0	PUT	0	12	93.76	FALSE	0	0
2027-01-15	60	0.3	PUT	0	74	65.86	FALSE	0	0
2027-01-15	65	0.3	PUT	0	92	65.28	FALSE	0	0
2027-01-15	70	0.3	PUT	0	146	60.69	FALSE	0	0
2027-01-15	75	0.35	PUT	0	77	59.78	FALSE	0	0
2027-01-15	80	0.4	PUT	0	44	56.52	FALSE	0	0
2027-01-15	85	0.47	PUT	0	80	57.38	FALSE	0	0
2027-01-15	90	0.61	PUT	0	58	56.03	FALSE	0	0
2027-01-15	95	0.7	PUT	0	42	54.16	FALSE	0	0
2027-01-15	100	0	PUT	0	90	52.88	FALSE	0	0
2027-01-15	105	0	PUT	0	89	51.45	FALSE	0	0
2027-01-15	110	2.2	PUT	0	176	50.15	FALSE	0	0
2027-01-15	115	1.3	PUT	0	184	48.73	FALSE	0	0
2027-01-15	120	2.7	PUT	0	1100	47.76	FALSE	0	0
2027-01-15	125	0	PUT	0	81	46.77	FALSE	0	0
2027-01-15	130	2.4	PUT	0	199	45.47	FALSE	0	0
2027-01-15	135	2.34	PUT	0	163	45.3	FALSE	0	0
2027-01-15	140	3.32	PUT	0	102	44.06	FALSE	0	0
2027-01-15	145	0	PUT	0	72	43.1	FALSE	0	0
2027-01-15	150	3.75	PUT	0	541	42.18	FALSE	0	0
2027-01-15	155	5.45	PUT	0	52	41.57	FALSE	0	0
2027-01-15	160	5.2	PUT	0	271	41.05	FALSE	0	0
2027-01-15	165	7.29	PUT	0	604	40.18	FALSE	0	0
2027-01-15	170	6.2	PUT	0	71	39.88	FALSE	0	0
2027-01-15	175	10.7	PUT	0	53	39.23	FALSE	0	0
2027-01-15	180	8.2	PUT	156	339	38.4	FALSE	8.2	0
2027-01-15	185	10	PUT	6	45	39.11	FALSE	10	0
2027-01-15	190	11	PUT	0	59	38.07	FALSE	0	0
2027-01-15	195	12.4	PUT	4	25	37.56	FALSE	0.2	0.02
2027-01-15	200	14.3	PUT	3	36	37.66	FALSE	14.3	0
2027-01-15	210	17.9	PUT	11	14	36.88	FALSE	0.2	0.01
2027-01-15	220	22.4	PUT	14	21	36.59	FALSE	0.3	0.01
2027-01-15	230	0	PUT	0	0	36.34	TRUE	0	0
2027-01-15	240	0	PUT	0	4	35.79	TRUE	0	0
2027-01-15	250	0	PUT	0	2	35.8	TRUE	0	0
2027-01-15	260	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	270	0	PUT	0	0	35.03	TRUE	0	0
2027-01-15	280	0	PUT	0	0	34.9	TRUE	0	0
2027-01-15	290	0	PUT	0	0	35.45	TRUE	0	0
2027-01-15	300	0	PUT	0	0	35.12	TRUE	0	0
2027-01-15	310	0	PUT	0	0	34.79	TRUE	0	0
2027-01-15	320	0	PUT	0	0	36.01	TRUE	0	0
2027-03-19	85	0	CALL	0	3	55.55	TRUE	0	0
2027-03-19	90	0	CALL	0	0	52.72	TRUE	0	0
2027-03-19	95	0	CALL	0	0	52.12	TRUE	0	0
2027-03-19	100	0	CALL	0	0	51.2	TRUE	0	0
2027-03-19	105	0	CALL	0	0	49.7	TRUE	0	0
2027-03-19	110	0	CALL	0	0	47.78	TRUE	0	0
2027-03-19	115	80	CALL	0	3	48.03	TRUE	0	0
2027-03-19	120	0	CALL	0	0	45.74	TRUE	0	0
2027-03-19	125	0	CALL	0	0	45.02	TRUE	0	0
2027-03-19	130	0	CALL	0	0	44.76	TRUE	0	0
2027-03-19	135	0	CALL	0	0	44.78	TRUE	0	0
2027-03-19	140	0	CALL	0	0	42.47	TRUE	0	0
2027-03-19	145	0	CALL	0	0	42.77	TRUE	0	0
2027-03-19	150	0	CALL	0	2	41.32	TRUE	0	0
2027-03-19	155	78.48	CALL	0	6	41.4	TRUE	0	0
2027-03-19	160	0	CALL	0	0	40.73	TRUE	0	0
2027-03-19	165	60.17	CALL	0	7	40.03	TRUE	0	0
2027-03-19	170	39	CALL	0	33	39.49	TRUE	0	0
2027-03-19	175	0	CALL	0	0	39.63	TRUE	0	0
2027-03-19	180	56.94	CALL	0	7	39.8	TRUE	0	0
2027-03-19	185	0	CALL	0	13	39	TRUE	0	0
2027-03-19	190	0	CALL	0	0	38.86	TRUE	0	0
2027-03-19	195	47.75	CALL	0	1	38.17	TRUE	0	0
2027-03-19	200	46	CALL	8	22	36.64	TRUE	46	0
2027-03-19	210	41.55	CALL	0	18	36.88	TRUE	0	0
2027-03-19	220	36.5	CALL	0	13	36.49	TRUE	0	0
2027-03-19	230	28.7	CALL	0	11	36.06	FALSE	0	0
2027-03-19	240	25	CALL	0	41	35.48	FALSE	0	0
2027-03-19	250	22.4	CALL	2	64	35.42	FALSE	22.4	0
2027-03-19	260	19.5	CALL	3	505	35.69	FALSE	19.5	0
2027-03-19	270	0	CALL	0	0	34.99	FALSE	0	0
2027-03-19	280	14.3	CALL	0	17	35.14	FALSE	0	0
2027-03-19	290	11.8	CALL	0	5	35	FALSE	0	0
2027-03-19	300	10.15	CALL	0	15	34.73	FALSE	0	0
2027-03-19	310	0	CALL	0	0	34.5	FALSE	0	0
2027-03-19	320	7.5	CALL	0	1	34.88	FALSE	0	0
2027-03-19	85	0	PUT	0	0	56.01	FALSE	0	0
2027-03-19	90	0	PUT	0	0	54.48	FALSE	0	0
2027-03-19	95	0	PUT	0	0	53.11	FALSE	0	0
2027-03-19	100	0	PUT	0	0	53.81	FALSE	0	0
2027-03-19	105	0	PUT	0	0	50.29	FALSE	0	0
2027-03-19	110	1.9	PUT	0	10	49.02	FALSE	0	0
2027-03-19	115	0	PUT	0	0	48.09	FALSE	0	0
2027-03-19	120	3.1	PUT	0	1	47.02	FALSE	0	0
2027-03-19	125	3.6	PUT	0	2	45.82	FALSE	0	0
2027-03-19	130	3.52	PUT	0	2	42.79	FALSE	0	0
2027-03-19	135	0	PUT	0	0	42.51	FALSE	0	0
2027-03-19	140	0	PUT	0	0	43.67	FALSE	0	0
2027-03-19	145	0	PUT	0	0	42.78	FALSE	0	0
2027-03-19	150	5.3	PUT	0	8	42.04	FALSE	0	0
2027-03-19	155	10.28	PUT	0	2	40.26	FALSE	0	0
2027-03-19	160	7.28	PUT	0	14	40.5	FALSE	0	0
2027-03-19	165	0	PUT	0	0	40.34	FALSE	0	0
2027-03-19	170	8.62	PUT	0	4	39.87	FALSE	0	0
2027-03-19	175	0	PUT	0	0	39.32	FALSE	0	0
2027-03-19	180	0	PUT	0	0	38.96	FALSE	0	0
2027-03-19	185	0	PUT	0	0	38.92	FALSE	0	0
2027-03-19	190	0	PUT	0	0	38.21	FALSE	0	0
2027-03-19	195	0	PUT	0	0	37.89	FALSE	0	0
2027-03-19	200	18	PUT	0	15	37.54	FALSE	0	0
2027-03-19	210	21	PUT	0	16	36.96	FALSE	0	0
2027-03-19	220	25.9	PUT	0	8	36.71	FALSE	0	0
2027-03-19	230	30.3	PUT	24	25	36.56	TRUE	30.3	0
2027-03-19	240	35.8	PUT	4	0	36.15	TRUE	35.8	0
2027-03-19	250	0	PUT	0	0	35.95	TRUE	0	0
2027-03-19	260	48.38	PUT	18	0	35.52	TRUE	48.38	0
2027-03-19	270	0	PUT	0	0	34.96	TRUE	0	0
2027-03-19	280	0	PUT	0	0	34.84	TRUE	0	0
2027-03-19	290	0	PUT	0	0	34.42	TRUE	0	0
2027-03-19	300	0	PUT	0	0	34.57	TRUE	0	0
2027-03-19	310	0	PUT	0	0	34.6	TRUE	0	0
2027-03-19	320	0	PUT	0	0	34.8	TRUE	0	0
2027-06-17	60	0	CALL	0	14	54.38	TRUE	0	0
2027-06-17	65	0	CALL	0	1	47.09	TRUE	0	0
2027-06-17	70	0	CALL	0	2	48.01	TRUE	0	0
2027-06-17	75	0	CALL	0	0	52.04	TRUE	0	0
2027-06-17	80	0	CALL	0	3	53.37	TRUE	0	0
2027-06-17	85	0	CALL	0	0	51.36	TRUE	0	0
2027-06-17	90	132	CALL	0	1	49.34	TRUE	0	0
2027-06-17	95	0	CALL	0	1	49.28	TRUE	0	0
2027-06-17	100	0	CALL	0	8	48.81	TRUE	0	0
2027-06-17	105	118.5	CALL	0	14	48.07	TRUE	0	0
2027-06-17	110	122	CALL	0	7	47.15	TRUE	0	0
2027-06-17	115	0	CALL	0	72	46.1	TRUE	0	0
2027-06-17	120	103.3	CALL	0	27	46.69	TRUE	0	0
2027-06-17	125	0	CALL	0	31	45.51	TRUE	0	0
2027-06-17	130	0	CALL	0	23	44.89	TRUE	0	0
2027-06-17	135	101.1	CALL	0	47	44.12	TRUE	0	0
2027-06-17	140	85	CALL	0	75	43.24	TRUE	0	0
2027-06-17	145	0	CALL	0	14	42.87	TRUE	0	0
2027-06-17	150	86.35	CALL	0	21	41.77	TRUE	0	0
2027-06-17	155	0	CALL	0	6	41.65	TRUE	0	0
2027-06-17	160	78.48	CALL	0	55	42	TRUE	0	0
2027-06-17	165	0	CALL	0	38	40.78	TRUE	0	0
2027-06-17	170	68.05	CALL	0	39	40.28	TRUE	0	0
2027-06-17	175	67.2	CALL	3	138	39.49	TRUE	67.2	0
2027-06-17	180	44.75	CALL	0	270	39.21	TRUE	0	0
2027-06-17	185	60.9	CALL	0	7	38.94	TRUE	0	0
2027-06-17	190	33.75	CALL	0	245	38.6	TRUE	0	0
2027-06-17	195	45.04	CALL	0	54	38.46	TRUE	0	0
2027-06-17	200	49	CALL	0	110	38.18	TRUE	0	0
2027-06-17	210	40.2	CALL	0	245	37.27	TRUE	0	0
2027-06-17	220	33.62	CALL	0	93	36.84	TRUE	0	0
2027-06-17	230	24.7	CALL	0	48	36.66	FALSE	0	0
2027-06-17	240	30.84	CALL	0	54	35.82	FALSE	0	0
2027-06-17	250	28.8	CALL	0	142	35.64	FALSE	0	0
2027-06-17	260	11.1	CALL	0	66	35.32	FALSE	0	0
2027-06-17	270	19.83	CALL	0	137	35.16	FALSE	0	0
2027-06-17	280	14.32	CALL	0	2	34.91	FALSE	0	0
2027-06-17	290	11.5	CALL	0	24	34.65	FALSE	0	0
2027-06-17	300	0	CALL	0	0	34.95	FALSE	0	0
2027-06-17	310	0	CALL	0	0	34.42	FALSE	0	0
2027-06-17	320	0	CALL	0	0	34.41	FALSE	0	0
2027-06-17	60	0.7	PUT	0	138	65.12	FALSE	0	0
2027-06-17	65	0.85	PUT	0	48	61.78	FALSE	0	0
2027-06-17	70	0.6	PUT	3	80	56.6	FALSE	0	0
2027-06-17	75	0	PUT	0	18	60.31	FALSE	0	0
2027-06-17	80	0	PUT	0	59	55.72	FALSE	0	0
2027-06-17	85	1.07	PUT	0	41	55.14	FALSE	0	0
2027-06-17	90	0	PUT	0	8	53.92	FALSE	0	0
2027-06-17	95	0	PUT	0	6	52.75	FALSE	0	0
2027-06-17	100	0	PUT	0	23	50.48	FALSE	0	0
2027-06-17	105	0	PUT	0	7	48.97	FALSE	0	0
2027-06-17	110	2.91	PUT	0	10	48.37	FALSE	0	0
2027-06-17	115	4	PUT	0	18	47.38	FALSE	0	0
2027-06-17	120	3.2	PUT	0	285	46.38	FALSE	0	0
2027-06-17	125	4.4	PUT	0	42	44.68	FALSE	0	0
2027-06-17	130	6.1	PUT	0	35	42.26	FALSE	0	0
2027-06-17	135	6.9	PUT	0	9	42.68	FALSE	0	0
2027-06-17	140	7.8	PUT	0	35	41.49	FALSE	0	0
2027-06-17	145	6	PUT	0	549	42.68	FALSE	0	0
2027-06-17	150	10.1	PUT	0	16	40.24	FALSE	0	0
2027-06-17	155	11.3	PUT	0	45	41.54	FALSE	0	0
2027-06-17	160	12.8	PUT	0	33	39.4	FALSE	0	0
2027-06-17	165	12.4	PUT	0	127	39.21	FALSE	0	0
2027-06-17	170	15.8	PUT	0	68	39.93	FALSE	0	0
2027-06-17	175	13.08	PUT	0	83	39.44	FALSE	0	0
2027-06-17	180	16	PUT	0	69	38.97	FALSE	0	0
2027-06-17	185	21.7	PUT	0	16	38.94	FALSE	0	0
2027-06-17	190	22.3	PUT	0	48	38.29	FALSE	0	0
2027-06-17	195	26	PUT	0	3	38.3	FALSE	0	0
2027-06-17	200	20.7	PUT	0	11	37.66	FALSE	0	0
2027-06-17	210	23.81	PUT	0	3	37.07	FALSE	0	0
2027-06-17	220	0	PUT	0	1	36.83	FALSE	0	0
2027-06-17	230	0	PUT	0	0	36.48	TRUE	0	0
2027-06-17	240	0	PUT	0	0	35.82	TRUE	0	0
2027-06-17	250	0	PUT	0	7	35.45	TRUE	0	0
2027-06-17	260	0	PUT	0	0	34.73	TRUE	0	0
2027-06-17	270	0	PUT	0	0	33.93	TRUE	0	0
2027-06-17	280	0	PUT	0	0	34.9	TRUE	0	0
2027-06-17	290	72.52	PUT	0	1	34.58	TRUE	0	0
2027-06-17	300	0	PUT	0	0	34.46	TRUE	0	0
2027-06-17	310	0	PUT	0	0	34.54	TRUE	0	0
2027-06-17	320	0	PUT	0	0	34.81	TRUE	0	0
2028-01-21	70	0	CALL	0	5	51.21	TRUE	0	0
2028-01-21	75	0	CALL	0	6	50.47	TRUE	0	0
2028-01-21	80	0	CALL	0	4	49.47	TRUE	0	0
2028-01-21	85	0	CALL	0	1	49.6	TRUE	0	0
2028-01-21	90	0	CALL	0	11	48.22	TRUE	0	0
2028-01-21	95	0	CALL	0	1	47.82	TRUE	0	0
2028-01-21	100	131.61	CALL	0	33	47.21	TRUE	0	0
2028-01-21	105	0	CALL	0	2	45.62	TRUE	0	0
2028-01-21	110	0	CALL	0	5	45.42	TRUE	0	0
2028-01-21	115	102.5	CALL	0	7	45.29	TRUE	0	0
2028-01-21	120	0	CALL	0	13	44.84	TRUE	0	0
2028-01-21	125	0	CALL	0	18	44.26	TRUE	0	0
2028-01-21	130	73.6	CALL	0	23	43.48	TRUE	0	0
2028-01-21	135	0	CALL	0	10	42.33	TRUE	0	0
2028-01-21	140	75	CALL	0	12	41.98	TRUE	0	0
2028-01-21	145	0	CALL	0	8	41.95	TRUE	0	0
2028-01-21	150	93.45	CALL	0	256	40.89	TRUE	0	0
2028-01-21	155	0	CALL	0	7	40.71	TRUE	0	0
2028-01-21	160	82.75	CALL	0	51	40.33	TRUE	0	0
2028-01-21	165	65.45	CALL	0	11	39.8	TRUE	0	0
2028-01-21	170	74.4	CALL	0	43	39.13	TRUE	0	0
2028-01-21	175	74.49	CALL	0	14	39.01	TRUE	0	0
2028-01-21	180	72.2	CALL	0	41	38.56	TRUE	0	0
2028-01-21	185	59.8	CALL	0	5	38.19	TRUE	0	0
2028-01-21	190	38.4	CALL	0	28	38.13	TRUE	0	0
2028-01-21	195	62.7	CALL	0	109	37.76	TRUE	0	0
2028-01-21	200	58.4	CALL	0	408	37.57	TRUE	0	0
2028-01-21	210	52.7	CALL	0	728	37.2	TRUE	0	0
2028-01-21	220	49.3	CALL	0	30	36.75	TRUE	0	0
2028-01-21	230	44.9	CALL	1	29	36.82	FALSE	44.9	0
2028-01-21	240	40.55	CALL	0	24	35.68	FALSE	0	0
2028-01-21	250	36.37	CALL	0	83	35.29	FALSE	0	0
2028-01-21	260	27.4	CALL	0	2	34.95	FALSE	0	0
2028-01-21	270	29.71	CALL	0	25	34.89	FALSE	0	0
2028-01-21	280	24.8	CALL	0	10	34.94	FALSE	0	0
2028-01-21	290	18.71	CALL	0	41	34.15	FALSE	0	0
2028-01-21	300	20.87	CALL	1	116	34.19	FALSE	20.87	0
2028-01-21	310	19	CALL	0	10	34.09	FALSE	0	0
2028-01-21	320	16.77	CALL	1	25	33.94	FALSE	-1.23	-0.07
2028-01-21	70	0	PUT	0	48	54.43	FALSE	0	0
2028-01-21	75	0	PUT	0	10	52.83	FALSE	0	0
2028-01-21	80	0	PUT	0	4	49.3	FALSE	0	0
2028-01-21	85	0	PUT	0	18	50.29	FALSE	0	0
2028-01-21	90	0	PUT	0	21	49.34	FALSE	0	0
2028-01-21	95	3.2	PUT	0	3	48.39	FALSE	0	0
2028-01-21	100	3.85	PUT	0	113	47.08	FALSE	0	0
2028-01-21	105	3.86	PUT	0	1	46.26	FALSE	0	0
2028-01-21	110	4.9	PUT	0	5	45.49	FALSE	0	0
2028-01-21	115	0	PUT	0	16	43.67	FALSE	0	0
2028-01-21	120	6.34	PUT	0	29	43.32	FALSE	0	0
2028-01-21	125	0	PUT	0	0	41.89	FALSE	0	0
2028-01-21	130	10.1	PUT	0	1	41.57	FALSE	0	0
2028-01-21	135	0	PUT	0	1	41.51	FALSE	0	0
2028-01-21	140	0	PUT	0	3	41.92	FALSE	0	0
2028-01-21	145	0	PUT	0	12	41.09	FALSE	0	0
2028-01-21	150	11.93	PUT	0	254	39.8	FALSE	0	0
2028-01-21	155	0	PUT	0	1	39.72	FALSE	0	0
2028-01-21	160	13.09	PUT	0	36	39.71	FALSE	0	0
2028-01-21	165	18.7	PUT	0	25	39.23	FALSE	0	0
2028-01-21	170	17.9	PUT	0	21	38.55	FALSE	0	0
2028-01-21	175	18.62	PUT	0	34	38.58	FALSE	0	0
2028-01-21	180	19.5	PUT	0	24	38.21	FALSE	0	0
2028-01-21	185	19.8	PUT	0	36	37.86	FALSE	0	0
2028-01-21	190	24.11	PUT	0	33	37.58	FALSE	0	0
2028-01-21	195	26.4	PUT	0	33	37.22	FALSE	0	0
2028-01-21	200	33.47	PUT	0	32	36.93	FALSE	0	0
2028-01-21	210	30.69	PUT	0	20	36.37	FALSE	0	0
2028-01-21	220	34	PUT	0	7	35.92	FALSE	0	0
2028-01-21	230	38.1	PUT	0	17	35.68	TRUE	0	0
2028-01-21	240	0	PUT	0	0	35.03	TRUE	0	0
2028-01-21	250	0	PUT	0	0	34.94	TRUE	0	0
2028-01-21	260	0	PUT	0	0	34.35	TRUE	0	0
2028-01-21	270	0	PUT	0	0	33.91	TRUE	0	0
2028-01-21	280	0	PUT	0	0	33.76	TRUE	0	0
2028-01-21	290	0	PUT	0	0	33.59	TRUE	0	0
2028-01-21	300	0	PUT	0	0	33.49	TRUE	0	0
2028-01-21	310	0	PUT	0	0	33.66	TRUE	0	0
2028-01-21	320	0	PUT	0	0	33.49	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)