Nucor Corporation

(NYSE:NUE)

Latest On Nucor Corporation (NUE):

Date/Time Type Description Signal Details
2024-06-28 05:51 ESTDividendA dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 08:18 ESTNewsNucor Is An Elite PerformerN/A
2023-05-28 08:06 ESTNewsNucor: Between Cyclical Headwinds And Secular TailwindsN/A
2023-05-24 05:35 ESTNewsNucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalentN/A
2023-04-21 11:13 ESTNewsNucor Q1 Earnings: Steel Prospects Could Pick Up RapidlyN/A
2023-04-20 23:49 ESTNewsNucor Corporation (NUE) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 23:49 ESTNewsNucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooksN/A
2023-04-20 12:11 ESTNewsNucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160MN/A
2023-04-20 12:11 ESTNewsNucor's Q1 earnings slide but beat estimates with steel prices fallingN/A
2023-04-20 12:11 ESTNewsNucor Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 13:31 ESTNewsNucor Stock: More Gains Are LikelyN/A
2023-04-19 13:31 ESTNewsNucor Q1 2023 Earnings PreviewN/A
2023-03-30 05:54 ESTDividendA dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-21 07:54 ESTNewsNucor Preliminary Earnings: Understanding Steel ProspectsN/A
2023-03-16 21:22 ESTNewsNucor expects sequential decrease in Q1 net earningsN/A
2023-03-13 16:53 ESTNewsNucor, Steel Dynamics fall amid new short idea at HedgeyeN/A
2023-03-04 00:40 ESTNewsNucor raises sheet steel by $150/ton, latest in pattern of price hikesN/A
2023-03-01 14:24 ESTNewsNucor: Favorable Allocation Ahead Of Industry TailwindsN/A
2023-02-22 15:55 ESTNewsNucor to build $125M transmission tower production plant in AlabamaN/A
2023-02-21 14:19 ESTNewsCleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRCN/A
2023-02-16 16:40 ESTNewsNucor: Doing Fine In A Volatile EnvironmentN/A
2023-02-13 23:07 ESTNewsCleveland-Cliffs, Nucor hike spot market base prices for some steel productsN/A
2023-01-27 11:30 ESTNewsNucor Earnings: Making The Right Moves, Cheaply Valued, Dividend KingN/A
2023-01-26 23:17 ESTNewsNucor, Steel Dynamics surge as upbeat outlooks point to steel turnaroundN/A
2023-01-26 23:17 ESTNewsNucor Corporation (NUE) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 09:07 ESTNewsNucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180MN/A
2023-01-26 09:07 ESTNewsNucor posts lower Q4 profit, revenues but top expectationsN/A
2023-01-25 20:28 ESTNewsNucor Q4 2022 Earnings PreviewN/A
2023-01-11 12:52 ESTNewsNucor: Steel Is Sizzling Hot, Top 3 ReasonsN/A
2023-01-03 18:58 ESTNewsNucor rolls first steel plate at new Kentucky millN/A
2022-12-29 04:51 ESTDividendA dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 01:40 ESTNewsNucor CEO sells $404K in company sharesN/A
2022-12-15 13:29 ESTNewsNucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'N/A
2022-12-14 20:33 ESTNewsNucor declares $0.51 dividendN/A
2022-12-12 17:27 ESTNewsNucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)N/A
2022-12-12 17:26 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-12-12 17:26 ESTNewsNucor: Steeling The ShowN/A
2022-12-09 22:05 ESTNewsU.S. rejects 'flawed' WTO ruling against steel, aluminum tariffsN/A
2022-12-07 17:55 ESTNewsNucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know ItN/A
2022-10-20 19:55 ESTNewsNucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70MN/A
2022-10-20 19:55 ESTNewsNucor's Q3 profit drops 20% on lower steel shipping volumesN/A
2022-10-20 19:54 ESTNewsNucor Results: Better Than Feared, Value Investing Still WorksN/A
2022-10-20 19:54 ESTNewsNucor Corporation (NUE) Q3 2022 Earnings Call TranscriptN/A
2022-10-12 08:10 ESTNewsNucor Is A Long-Term Winner With Great ManagementN/A
2022-10-07 19:21 ESTNewsNucor to suspend Mississippi River barge shipments for weeks - BloombergN/A
2022-09-30 21:01 ESTNewsTop Large-Cap Magic Formula Stock For September: NucorN/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

NUE Quotes by TradingView

See Advanced Chart

General

  • Name Nucor Corporation
  • Symbol NUE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySteel
  • Full Time Employees 26,400
  • Last Split Factor2:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-09-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.nucor.com
View More

Valuation

  • Trailing PE 29.77
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 1.02
  • Price/Book (Most Recent Quarter) 1.87
  • Enterprise Value Revenue 1.12
  • Enterprise Value EBITDA 12.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.94
  • Next Year EPS Estimate $3.96
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 20.14 billion
  • Earnings Per Share $2.37
  • Revenue Per Share $66.43
  • Gross Profit 2.25 billion
  • Quarterly Earnings Growth 2.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.15
  • Environment Score 16.03
  • Social Score 12.79
  • Governance Score 10.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 20.98 billion
  • EBITDA 2.42 billion
  • PE Ratio 10.59
  • PEG Ratio 0.75
  • Analyst Target Price $64.5
  • Book Value Per Share $35.70
View More

Share Statistics

  • Shares Outstanding 301.93 million
  • Shares Float 296.01 million
  • % Held by Insiders 69%
  • % Held by Institutions 78.57%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.61 million
  • Short Ratio 1.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $72.2
  • 52 Week Low $27.31
  • 50 Day Moving Average 59.14
  • 200 Day Moving Average 53.14
View More

Dividends

  • Forward Annual Dividend Rate $1.62
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 37%
  • Dividend Date 2021-05-11
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.61
  • Dividend Yield 1.4%
View More

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$2.35$1.1997.53%
2020-09-302020-10-22$N/A$0.65$0.5422.24%
2020-06-302020-07-23$4.33 billion$0.37$0.14174.65%
2020-03-312020-04-28$5.62 billion$0.99$0.954.04%
2019-12-312020-01-28$5.13 billion$0.52$0.3166.72%
2019-09-302019-10-22$5.46 billion$0.90$0.8012.23%
2019-06-302019-07-18$5.9 billion$1.26$1.26-0.35%
2019-03-312019-04-23$6.1 billion$1.55$1.512.62%
2018-12-312019-01-29$6.3 billion$2.07$1.946.78%
2018-09-302018-10-18$6.74 billion$2.33$2.34-0.57%
2018-06-302018-07-19$6.46 billion$2.07$2.09-0.77%
2018-03-312018-04-19$5.57 billion$1.17$1.114.97%
2017-12-312018-01-30$5.09 billion$0.65$0.5518.81%
2017-09-302017-10-19$5.17 billion$0.79$0.790.47%
2017-06-302017-07-20$5.17 billion$1.00$1.06-5.88%
2017-03-312017-04-20$4.82 billion$1.13$1.13-0.1%
2016-12-312017-01-31$3.96 billion$0.43$0.3523.67%
2016-09-302016-10-20$4.29 billion$0.88$0.90-2.59%
2016-06-302016-07-21$4.25 billion$0.73$0.705.04%
2016-03-312016-04-21$3.72 billion$0.22$0.27-18.37%
2015-12-312016-01-28$3.46 billion$0.46$0.22110.24%
2015-09-302015-10-22$4.23 billion$0.71$0.4944.9%
2015-06-302015-07-23$4.36 billion$0.39$0.2650%
2015-03-312015-04-23$4.4 billion$0.21$0.1540%
2014-12-312015-01-27$5 billion$0.65$0.5518.18%
2014-09-302014-10-23$5.7 billion$0.76$0.742.7%
2014-06-302014-07-24$5.29 billion$0.46$0.4015%
2014-03-312014-04-24$5.11 billion$0.41$0.3613.89%
2013-12-312014-01-28$4.89 billion$0.46$0.4015%
2013-09-302013-10-17$4.94 billion$0.49$0.3925.64%
2013-06-302013-07-18$4.67 billion$0.27$0.30-10%
2013-03-312013-04-18$4.55 billion$0.26$0.248.33%
2012-12-312013-01-29$4.45 billion$0.45$0.3145.16%
2012-09-302012-10-18$4.8 billion$0.45$0.434.65%
2012-06-302012-07-19$5.1 billion$0.46$0.48-4.17%
2012-03-312012-04-19$5.07 billion$0.42$0.397.69%
2011-12-312012-01-26$4.83 billion$0.37$0.2832.14%
2011-09-302011-10-20$5.25 billion$0.57$0.537.55%
2011-06-302011-07-21$5.11 billion$0.94$0.8116.05%
2011-03-312011-04-21$4.83 billion$0.50$0.3638.89%
2010-12-312011-01-27$3.85 billion-$0.02-$0.1080%
2010-09-302010-10-21$4.14 billion$0.07$0.11-36.36%
2010-06-302010-07-22$4.2 billion$0.29$0.2611.54%
2010-03-312010-04-22$3.65 billion$0.10$0.0666.67%
2009-12-312010-01-26$2.94 billion$0.18$0.07157.14%
2009-09-302009-10-22$3.12 billion-$0.10-$0.1533.33%
2009-06-302009-07-23$2.48 billion-$0.43-$0.5927.12%
2009-03-312009-04-23$2.65 billion-$0.60-$0.57-5.26%
2008-12-312009-01-27$4.15 billion$0.34$0.13161.54%
2008-09-302008-10-16$7.45 billion$2.31$2.195.48%
2008-06-302008-07-17$7.09 billion$1.94$1.836.01%
2008-03-312008-04-17$4.97 billion$1.41$1.336.02%
2007-12-312008-01-24$4.4 billion$1.26$1.223.28%
2007-09-302007-10-18$4.26 billion$1.29$1.1512.17%
2007-06-302007-07-19$4.17 billion$1.14$1.17-2.56%
2007-03-312007-04-19$3.77 billion$1.26$1.241.61%
2006-12-312007-01-25$3.47 billion$1.35$1.1319.47%
2006-09-302006-10-19$3.93 billion$1.68$1.567.69%
2006-06-302006-07-21$3.81 billion$1.45$1.339.02%
2006-03-312006-04-20$3.55 billion$1.21$1.173.42%
2005-12-312006-01-27$3.21 billion$1.09$0.9415.96%
2005-09-302005-10-20$3.03 billion$0.93$0.8410.71%
2005-06-302005-07-21$3.15 billion$1.01$0.983.06%
2005-03-312005-04-21$3.32 billion$1.10$1.036.8%
2004-12-312005-01-27$3.09 billion$1.06$1.006%
2004-09-302004-10-21$3.24 billion$1.30$1.1513.04%
2004-06-302004-07-22$2.76 billion$0.79$0.738.22%
2004-03-312004-04-22$2.29 billion$0.36$0.2263.64%
2003-12-312004-01-29$1.66 billion$0.06$0.0450%
2003-09-302003-10-23$1.6 billion$0.04$0.040%
2003-06-302003-07-25$1.52 billion$0.03$0.06-50%
2003-03-312003-04-24$1.48 billion$0.05$0.050%
2002-12-312003-02-06$1.29 billion$0.14$0.1127.27%
2002-09-302002-10-17$1.23 billion$0.13$0.128.33%
2002-06-302002-07-17$1.2 billion$0.14$0.137.69%
2002-03-312002-04-18$1.08 billion$0.07$0.0540%
2001-12-312002-01-31$979.57 million$0.05$0.0425%
2001-09-302001-10-18$1.05 billion$0.07$0.0616.67%
2001-06-302001-07-19$1.08 billion$0.11$0.110%
2001-03-312001-04-19$1.03 billion$0.11$0.1010%
2000-12-312001-02-01$1.01 billion$0.26$0.1844.44%
2000-09-302000-10-18$1.16 billion$0.21$0.22-4.55%
2000-06-302000-07-20$1.21 billion$0.25$0.26-3.85%
2000-03-312000-04-20$1.2 billion$0.24$0.240%
1999-12-312000-02-09$0.28$0.2227.27%
1999-09-301999-10-21$0.20$0.1811.11%
1999-06-301999-07-22$0.14$0.137.69%
1999-03-311999-04-22$0.08$0.0714.29%
1998-12-311999-02-03$0.18$0.175.88%
1998-09-301998-10-22$0.19$0.1526.67%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-22$0.19$0.190%
1997-12-311998-03-23$0.25$0.2213.64%
1997-09-301997-10-21$0.23$0.224.55%
1997-06-301997-07-23$0.21$0.210%
1997-03-311997-04-23$0.19$0.185.56%
1996-12-311997-02-13$0.24$0.1926.32%
1996-09-301996-10-17$0.17$0.18-5.56%
1996-06-301996-07-18$0.16$0.17-5.88%
1996-03-311996-04-18$0.15$0.16-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03650CALL0 0188.61TRUE00
2025-07-03700CALL0 0240.61TRUE00
2025-07-03750CALL0 0191.14TRUE00
2025-07-03800CALL0 0170.56TRUE00
2025-07-03850CALL0 0172.86TRUE00
2025-07-03900CALL0 0125.5TRUE00
2025-07-03950CALL0 0120.86TRUE00
2025-07-03960CALL0 0117.36TRUE00
2025-07-03970CALL0 0118.39TRUE00
2025-07-03980CALL0 098.99TRUE00
2025-07-03990CALL0 0118.65TRUE00
2025-07-031000CALL0 098.75TRUE00
2025-07-031010CALL0 095.5TRUE00
2025-07-031020CALL0 0121.17TRUE00
2025-07-0310318.3CALL0 089.07TRUE00
2025-07-031040CALL0 0100.72TRUE00
2025-07-031050CALL0 087.11TRUE00
2025-07-031065.88CALL0 198.99TRUE00
2025-07-0310721.53CALL0 1176.49TRUE00
2025-07-031085.1CALL0 896.25TRUE00
2025-07-0310916.92CALL0 11103.69TRUE00
2025-07-031104.1CALL0 598.05TRUE00
2025-07-0311113.15CALL0 1078.85TRUE00
2025-07-031129.5CALL0 373.06TRUE00
2025-07-0311314.9CALL0 361.62TRUE00
2025-07-031147.75CALL0 085.41TRUE00
2025-07-0311515.85CALL2 355.38TRUE15.850
2025-07-031167.86CALL0 273.21TRUE00
2025-07-0311714CALL2 256.11TRUE140
2025-07-031186.7CALL0 154.6TRUE00
2025-07-0311912.2CALL5 2255.97TRUE12.20
2025-07-0312010CALL1 3685.27TRUE100
2025-07-031217.52CALL0 2234.24TRUE00
2025-07-031228.8CALL2 1831.24TRUE8.80
2025-07-031235.5CALL0 746.93TRUE00
2025-07-031247.06CALL1 933.71TRUE7.060
2025-07-031256.15CALL9 4427.1TRUE1.810.42
2025-07-031265.15CALL3 1828.29TRUE1.360.36
2025-07-031274.4CALL15 2229.02TRUE1.60.57
2025-07-031283.63CALL31 4028.25TRUE1.080.42
2025-07-031293.1CALL8 2430.14TRUE3.10
2025-07-031302.55CALL35 11828.06TRUE1.030.68
2025-07-031311.85CALL46 2327.8FALSE0.750.68
2025-07-031321.57CALL11 1728.19FALSE0.620.65
2025-07-031331.04CALL22 1327.33FALSE1.040
2025-07-031340.85CALL21 628.85FALSE0.40.89
2025-07-031350.55CALL20 5727.48FALSE0.230.72
2025-07-031360.4CALL3 127.85FALSE0.40
2025-07-031370CALL0 028.56FALSE00
2025-07-031380CALL0 026.54FALSE00
2025-07-031390.2CALL4 031.2FALSE0.20
2025-07-031400.08CALL1 828.05FALSE0.080
2025-07-031410CALL0 050.69FALSE00
2025-07-031420CALL0 053.18FALSE00
2025-07-031430CALL0 056.86FALSE00
2025-07-031450CALL0 038.84FALSE00
2025-07-031500CALL0 073.47FALSE00
2025-07-031550CALL0 078.06FALSE00
2025-07-031600.04CALL0 3100.42FALSE00
2025-07-031650CALL0 0111.61FALSE00
2025-07-03650PUT0 0296.07FALSE00
2025-07-03700PUT0 0268.42FALSE00
2025-07-03750.46PUT0 12162.79FALSE00
2025-07-03800PUT0 0218.34FALSE00
2025-07-03850PUT0 0195.39FALSE00
2025-07-03900.85PUT0 2162.97FALSE00
2025-07-03951.37PUT0 11157.59FALSE00
2025-07-03960PUT0 0148.59FALSE00
2025-07-03970.15PUT0 10144.54FALSE00
2025-07-03980.05PUT0 91130.06FALSE00
2025-07-03990.47PUT0 5136.52FALSE00
2025-07-031000.27PUT0 1131.39FALSE00
2025-07-031012.25PUT0 2113.08FALSE00
2025-07-031020.53PUT0 16124.69FALSE00
2025-07-031030.4PUT0 189.43FALSE00
2025-07-031040.88PUT0 194.52FALSE00
2025-07-031050.06PUT225 4772.32FALSE0.010.2
2025-07-031060.9PUT0 6109.21FALSE00
2025-07-031070.3PUT0 52105.39FALSE00
2025-07-031081.6PUT0 5101.57FALSE00
2025-07-031090.08PUT1 264.09FALSE0.080
2025-07-031100.2PUT0 7107.77FALSE00
2025-07-031110.13PUT0 2065.01FALSE00
2025-07-031120.41PUT0 1386.44FALSE00
2025-07-031130.17PUT0 1272.4FALSE00
2025-07-031140.15PUT0 35267.91FALSE00
2025-07-031150.07PUT1 2146.51FALSE0.070
2025-07-031160.3PUT0 266.57FALSE00
2025-07-031170.3PUT0 6345.52FALSE00
2025-07-031180.98PUT0 5342.62FALSE00
2025-07-031190.13PUT2 10940.02FALSE-0.16-0.55
2025-07-031200.18PUT7 2039.71FALSE0.180
2025-07-031210.6PUT0 4036.4FALSE00
2025-07-031220.8PUT0 1634.36FALSE00
2025-07-031230.85PUT0 17136.89FALSE00
2025-07-031241.37PUT0 535.91FALSE00
2025-07-031251.43PUT0 1835.45FALSE00
2025-07-031260.94PUT2 1137.32FALSE-0.76-0.45
2025-07-031271.1PUT93 835.45FALSE-0.95-0.46
2025-07-031281.3PUT2 1133.65FALSE1.30
2025-07-031291.65PUT5 133.38FALSE1.650
2025-07-031302.15PUT5 234.33FALSE2.150
2025-07-031312.5PUT42 132.27TRUE2.50
2025-07-031323.2PUT2 034.17TRUE3.20
2025-07-031330PUT0 034.54TRUE00
2025-07-031340PUT0 035.61TRUE00
2025-07-031350PUT0 035.96TRUE00
2025-07-031360PUT0 038.26TRUE00
2025-07-031370PUT0 038.2TRUE00
2025-07-031380PUT0 040.67TRUE00
2025-07-031390PUT0 052.37TRUE00
2025-07-031400PUT0 043.64TRUE00
2025-07-031410PUT0 051.74TRUE00
2025-07-031420PUT0 045.17TRUE00
2025-07-031430PUT0 051.15TRUE00
2025-07-031450PUT0 059.8TRUE00
2025-07-031500PUT0 069.85TRUE00
2025-07-031550PUT0 087.62TRUE00
2025-07-031600PUT0 097.57TRUE00
2025-07-031650PUT0 0110.68TRUE00
2025-07-11650CALL0 0152.04TRUE00
2025-07-11700CALL0 099.42TRUE00
2025-07-11750CALL0 0138.4TRUE00
2025-07-11800CALL0 0106.65TRUE00
2025-07-11850CALL0 093.41TRUE00
2025-07-11900CALL0 080.93TRUE00
2025-07-11950CALL0 083.22TRUE00
2025-07-11960CALL0 054.16TRUE00
2025-07-11970CALL0 064.6TRUE00
2025-07-11980CALL0 062.37TRUE00
2025-07-11990CALL0 065.96TRUE00
2025-07-1110024.9CALL0 263.71TRUE00
2025-07-111010CALL0 061.49TRUE00
2025-07-111020CALL0 066.44TRUE00
2025-07-1110325.34CALL0 151.53TRUE00
2025-07-1110424.35CALL0 158.76TRUE00
2025-07-111050CALL0 059.55TRUE00
2025-07-111060CALL0 064.06TRUE00
2025-07-1110721.53CALL0 499.3TRUE00
2025-07-111080CALL0 096.08TRUE00
2025-07-1110912CALL0 039.21TRUE00
2025-07-111100CALL0 037.22TRUE00
2025-07-111110CALL0 050.36TRUE00
2025-07-111120CALL0 052.89TRUE00
2025-07-111130CALL0 050.45TRUE00
2025-07-1111416CALL2 478.39TRUE160
2025-07-111156.6CALL0 232.27TRUE00
2025-07-111160CALL0 035.36TRUE00
2025-07-1111710.85CALL0 235.04TRUE00
2025-07-111187.74CALL0 2326.38TRUE00
2025-07-111196.78CALL0 135.91TRUE00
2025-07-111208.7CALL0 3029.84TRUE00
2025-07-1112110.25CALL5 1628.8TRUE10.250
2025-07-111227.25CALL0 1230.49TRUE00
2025-07-111234.4CALL0 2824.07TRUE00
2025-07-111243.9CALL0 629.17TRUE00
2025-07-111256.75CALL19 13929.64TRUE1.450.27
2025-07-111265.95CALL2 5828.95TRUE5.950
2025-07-111275.3CALL5 4529.52TRUE1.350.34
2025-07-111282.23CALL0 530.04TRUE00
2025-07-111294.25CALL5 730.03TRUE4.250
2025-07-111303.75CALL24 3930.03TRUE3.750
2025-07-111313.4CALL25 629.79FALSE3.40
2025-07-111322.6CALL11 1630.03FALSE2.60
2025-07-111332.39CALL6 1029.79FALSE0.890.59
2025-07-111341.3CALL0 929.57FALSE00
2025-07-111351.65CALL8 18229.39FALSE1.650
2025-07-111361.21CALL1 329.38FALSE1.210
2025-07-111370.94CALL2 729.58FALSE0.940
2025-07-111380.75CALL2 228.77FALSE0.20.36
2025-07-111390.74CALL7 029.63FALSE0.740
2025-07-111400.41CALL0 3529.78FALSE00
2025-07-111410CALL0 028.46FALSE00
2025-07-111420CALL0 027.3FALSE00
2025-07-111450.13CALL0 428.88FALSE00
2025-07-111500CALL0 045.16FALSE00
2025-07-111550CALL0 060.91FALSE00
2025-07-111600CALL0 069.07FALSE00
2025-07-111650CALL0 071.12FALSE00
2025-07-11650PUT0 0202.41FALSE00
2025-07-11700PUT0 0183.52FALSE00
2025-07-11750PUT0 0165.88FALSE00
2025-07-11800PUT0 0149.3FALSE00
2025-07-11850PUT0 0124.44FALSE00
2025-07-11900.06PUT0 1115.75FALSE00
2025-07-11950.05PUT0 13101.75FALSE00
2025-07-11960PUT0 089.83FALSE00
2025-07-11970.19PUT0 187.31FALSE00
2025-07-11980.5PUT0 393.61FALSE00
2025-07-11990.53PUT0 1293.42FALSE00
2025-07-111000.27PUT0 573.88FALSE00
2025-07-111010.11PUT5 562.36FALSE0.110
2025-07-111023.5PUT0 174.95FALSE00
2025-07-111030.32PUT0 276.26FALSE00
2025-07-111040.13PUT0 5080.74FALSE00
2025-07-111050.15PUT0 2277.39FALSE00
2025-07-111060.16PUT50 1355.5FALSE0.160
2025-07-111071.75PUT0 372.15FALSE00
2025-07-111081.65PUT0 1270.19FALSE00
2025-07-111090.39PUT0 158.23FALSE00
2025-07-111100.7PUT0 4964.98FALSE00
2025-07-111110.14PUT1 1044FALSE0.140
2025-07-111120.95PUT0 3660.37FALSE00
2025-07-111130.45PUT0 1445.61FALSE00
2025-07-111140.14PUT5 237.93FALSE-0.3-0.68
2025-07-111150.28PUT1 641.34FALSE0.280
2025-07-111160.29PUT1 17339.43FALSE0.290
2025-07-111170.42PUT1 4640.7FALSE0.420
2025-07-111180.9PUT0 4534.52FALSE00
2025-07-111192.26PUT0 2741.17FALSE00
2025-07-111201.25PUT0 1237.65FALSE00
2025-07-111210.75PUT1 037.21FALSE0.750
2025-07-111220.9PUT1 536.84FALSE0.90
2025-07-111231.21PUT1 035.78FALSE1.210
2025-07-111241.2PUT1 1835.12FALSE1.20
2025-07-111252.7PUT0 234.74FALSE00
2025-07-111261.72PUT1 434.76FALSE1.720
2025-07-111271.9PUT2 333.16FALSE1.90
2025-07-111282.85PUT1 133.49FALSE2.850
2025-07-111294.2PUT0 733.37FALSE00
2025-07-111303.15PUT4 033.3FALSE3.150
2025-07-111315.5PUT0 433.28TRUE00
2025-07-111326.2PUT0 032.82TRUE00
2025-07-111330PUT0 032.89TRUE00
2025-07-111340PUT0 033.53TRUE00
2025-07-1113510.89PUT0 433.79TRUE00
2025-07-111360PUT0 033.66TRUE00
2025-07-111370PUT0 034.26TRUE00
2025-07-111380PUT0 034.54TRUE00
2025-07-111390PUT0 035.8TRUE00
2025-07-111400PUT0 036.15TRUE00
2025-07-111410PUT0 044.68TRUE00
2025-07-111420PUT0 040.73TRUE00
2025-07-111450PUT0 038.78TRUE00
2025-07-111500PUT0 054.42TRUE00
2025-07-111550PUT0 060.04TRUE00
2025-07-111600PUT0 064.03TRUE00
2025-07-111650PUT0 075.93TRUE00
2025-07-18500CALL0 0146.03TRUE00
2025-07-18550CALL0 0161.94TRUE00
2025-07-18600CALL0 0110.04TRUE00
2025-07-18650CALL0 1166TRUE00
2025-07-18700CALL0 0158.48TRUE00
2025-07-18750CALL0 096.79TRUE00
2025-07-188043.95CALL0 371.16TRUE00
2025-07-188542.7CALL0 4117.68TRUE00
2025-07-18900CALL0 173.57TRUE00
2025-07-189533.5CALL0 258.69TRUE00
2025-07-1810018.16CALL0 18991.81TRUE00
2025-07-1810521.4CALL0 13258.21TRUE00
2025-07-1811018.23CALL0 55237.86TRUE00
2025-07-181140CALL0 030.77TRUE00
2025-07-1811515.73CALL1 48339.79TRUE15.730
2025-07-181160CALL0 038.66TRUE00
2025-07-181170CALL0 031.47TRUE00
2025-07-181180CALL0 031.66TRUE00
2025-07-181190CALL0 023.81TRUE00
2025-07-1812012CALL6 80431.76TRUE2.410.25
2025-07-181210CALL0 040.13TRUE00
2025-07-181220CALL0 033.05TRUE00
2025-07-181230CALL0 031.15TRUE00
2025-07-181240CALL0 031.26TRUE00
2025-07-181257.58CALL339 225432.27TRUE1.510.25
2025-07-181265.5CALL0 332.31TRUE00
2025-07-181275.5CALL0 537.35TRUE00
2025-07-181285.51CALL3 731.22TRUE1.210.28
2025-07-181294.8CALL1 530.14TRUE0.90.23
2025-07-181304.35CALL1108 607730.84TRUE1.050.32
2025-07-181314.04CALL3 630.42FALSE1.190.42
2025-07-181323.3CALL4 1330.08FALSE3.30
2025-07-181332.65CALL1 830.21FALSE2.650
2025-07-181342.5CALL1 530.02FALSE2.50
2025-07-181352.2CALL214 229530.35FALSE0.550.33
2025-07-181361.85CALL7 429.95FALSE1.850
2025-07-181370CALL0 029.89FALSE00
2025-07-181381.35CALL5 230FALSE1.350
2025-07-181390CALL0 034.18FALSE00
2025-07-181400.93CALL40 60529.65FALSE0.250.37
2025-07-181410CALL0 025.44FALSE00
2025-07-181420CALL0 025.86FALSE00
2025-07-181450.3CALL0 11626.71FALSE00
2025-07-181500.2CALL12 236532.6FALSE0.060.43
2025-07-181550.15CALL0 32535.67FALSE00
2025-07-181600.11CALL0 42039.7FALSE00
2025-07-181650.2CALL0 10840.68FALSE00
2025-07-181700CALL0 21941.62FALSE00
2025-07-181750CALL0 13675FALSE00
2025-07-181800.03CALL0 2756.25FALSE00
2025-07-181850CALL0 2188.15FALSE00
2025-07-181900CALL0 1268.71FALSE00
2025-07-181950CALL0 5195.48FALSE00
2025-07-182000.05CALL0 774.36FALSE00
2025-07-182100CALL0 0108.88FALSE00
2025-07-182200CALL0 575.94FALSE00
2025-07-18500PUT0 24142.36FALSE00
2025-07-18550PUT0 26128.95FALSE00
2025-07-18600.1PUT0 30131.76FALSE00
2025-07-18650.1PUT0 22113.61FALSE00
2025-07-18700.05PUT1 28102.43FALSE0.050
2025-07-18750PUT0 2496.63FALSE00
2025-07-18800.1PUT0 5586.4FALSE00
2025-07-18850.05PUT0 6598.37FALSE00
2025-07-18900.05PUT64 66164.13FALSE0.050
2025-07-18950.07PUT56 43858.25FALSE-0.03-0.3
2025-07-181000.1PUT1009 132452.54FALSE0.10
2025-07-181050.2PUT9 42449.57FALSE-0.12-0.38
2025-07-181100.31PUT33 91243.28FALSE-0.09-0.23
2025-07-181140.65PUT0 1136.62FALSE00
2025-07-181150.53PUT36 149239.93FALSE-0.22-0.29
2025-07-181161.45PUT0 4438.74FALSE00
2025-07-181170PUT0 033.3FALSE00
2025-07-181180.97PUT1 1440.67FALSE-0.24-0.2
2025-07-181191.54PUT0 131.67FALSE00
2025-07-181201.04PUT28 55936.99FALSE-0.56-0.35
2025-07-181210PUT0 041.12FALSE00
2025-07-181220PUT0 035.54FALSE00
2025-07-181232.33PUT0 135.91FALSE00
2025-07-181241.7PUT265 034.24FALSE1.70
2025-07-181252.05PUT10 62634.77FALSE-1.05-0.34
2025-07-181260PUT0 034.3FALSE00
2025-07-181270PUT0 033.99FALSE00
2025-07-181283.05PUT5 534.03FALSE-1.26-0.29
2025-07-181294.9PUT0 133.37FALSE00
2025-07-181303.85PUT14 40533.24FALSE-1.47-0.28
2025-07-181310PUT0 037.11TRUE00
2025-07-181325PUT1 234.04TRUE50
2025-07-181330PUT0 035.8TRUE00
2025-07-181340PUT0 033.71TRUE00
2025-07-181356.9PUT36 19232.47TRUE-1.74-0.2
2025-07-181360PUT0 034.32TRUE00
2025-07-181370PUT0 036.45TRUE00
2025-07-181380PUT0 037.57TRUE00
2025-07-181390PUT0 034.18TRUE00
2025-07-1814011.13PUT14 9535.82TRUE11.130
2025-07-181410PUT0 034.63TRUE00
2025-07-181420PUT0 035.41TRUE00
2025-07-1814525.78PUT0 2437.54TRUE00
2025-07-1815043.53PUT0 1243.17TRUE00
2025-07-181550PUT0 047.39TRUE00
2025-07-181600PUT0 056.28TRUE00
2025-07-181650PUT0 061.5TRUE00
2025-07-181700PUT0 066.18TRUE00
2025-07-181750PUT0 074.56TRUE00
2025-07-181800PUT0 077.28TRUE00
2025-07-181850PUT0 082.5TRUE00
2025-07-181900PUT0 073.84TRUE00
2025-07-181950PUT0 090.63TRUE00
2025-07-182000PUT0 097.04TRUE00
2025-07-182100PUT0 0105.94TRUE00
2025-07-182200PUT0 0105.23TRUE00
2025-07-25650CALL0 0112.48TRUE00
2025-07-25700CALL0 0152.87TRUE00
2025-07-25750CALL0 0147.75TRUE00
2025-07-25800CALL0 0137.41TRUE00
2025-07-25850CALL0 0121.63TRUE00
2025-07-25900CALL0 0112TRUE00
2025-07-25950CALL0 099.26TRUE00
2025-07-251000CALL0 084.09TRUE00
2025-07-251050CALL0 041.28TRUE00
2025-07-251060CALL0 037.07TRUE00
2025-07-251070CALL0 031.86TRUE00
2025-07-251080CALL0 036.33TRUE00
2025-07-251090CALL0 036.66TRUE00
2025-07-251100CALL0 036.65TRUE00
2025-07-251110CALL0 036.4TRUE00
2025-07-251120CALL0 029.91TRUE00
2025-07-251130CALL0 038.36TRUE00
2025-07-251140CALL0 035.61TRUE00
2025-07-2511511.2CALL0 228.39TRUE00
2025-07-251169.7CALL0 217.58TRUE00
2025-07-251170CALL0 038.09TRUE00
2025-07-251188.2CALL0 327.58TRUE00
2025-07-251198.75CALL0 234TRUE00
2025-07-251207.21CALL0 229.58TRUE00
2025-07-251210CALL0 028.75TRUE00
2025-07-251226.7CALL0 234.16TRUE00
2025-07-251235.68CALL0 134.04TRUE00
2025-07-251247.5CALL0 332.46TRUE00
2025-07-251257.8CALL1 3632.77TRUE7.80
2025-07-251266.02CALL0 032.44TRUE00
2025-07-251276.8CALL4 331.9TRUE6.80
2025-07-251284.9CALL0 1129.72TRUE00
2025-07-251294.39CALL0 1731.6TRUE00
2025-07-251304.25CALL0 931.44TRUE00
2025-07-251313.5CALL0 1031.4FALSE00
2025-07-251322.7CALL0 531.13FALSE00
2025-07-251333.4CALL0 831.31FALSE00
2025-07-251343.1CALL1 430.21FALSE0.690.29
2025-07-251352.76CALL20 5030.33FALSE2.760
2025-07-251362.25CALL2 530.63FALSE2.250
2025-07-251372.25CALL1 431.19FALSE2.250
2025-07-251380CALL0 030.56FALSE00
2025-07-251390CALL0 030.49FALSE00
2025-07-251401.4CALL3 2130.18FALSE1.40
2025-07-251410CALL0 030.56FALSE00
2025-07-251421.14CALL1 031.18FALSE1.140
2025-07-251450.65CALL16 3030.18FALSE0.650
2025-07-251500.3CALL0 20628.32FALSE00
2025-07-251550CALL0 040.12FALSE00
2025-07-251600CALL0 049.93FALSE00
2025-07-251650CALL0 055.03FALSE00
2025-07-25650PUT0 0113.75FALSE00
2025-07-25700PUT0 0118.56FALSE00
2025-07-25750.63PUT0 1106.97FALSE00
2025-07-25800PUT0 096.07FALSE00
2025-07-25850PUT0 085.77FALSE00
2025-07-25900PUT0 075.97FALSE00
2025-07-25950.64PUT0 1066.61FALSE00
2025-07-251000.77PUT0 1457.6FALSE00
2025-07-251050.36PUT1 2248.46FALSE0.360
2025-07-251060PUT0 047.16FALSE00
2025-07-251070.35PUT1 144.79FALSE0.350
2025-07-251080.49PUT1 146.46FALSE0.490
2025-07-251090PUT0 038.65FALSE00
2025-07-251100.78PUT0 838.47FALSE00
2025-07-251113.53PUT0 137.48FALSE00
2025-07-251121.4PUT0 436.43FALSE00
2025-07-251130PUT0 039.67FALSE00
2025-07-251140.71PUT2 039.64FALSE0.710
2025-07-251150.76PUT15 938.53FALSE0.760
2025-07-251160.98PUT2 039.63FALSE0.980
2025-07-251171.02PUT3 738.15FALSE-0.34-0.25
2025-07-251180PUT0 030.97FALSE00
2025-07-251192.76PUT0 236.99FALSE00
2025-07-251201.42PUT3 736.38FALSE-0.48-0.25
2025-07-251210PUT0 035.71FALSE00
2025-07-251222.6PUT0 635.52FALSE00
2025-07-251235.1PUT0 135.13FALSE00
2025-07-251240PUT0 034.76FALSE00
2025-07-251252.53PUT1 134.23FALSE2.530
2025-07-251264.33PUT0 234.2FALSE00
2025-07-251274.36PUT0 434.16FALSE00
2025-07-251284.9PUT0 833.72FALSE00
2025-07-251290PUT0 033.78FALSE00
2025-07-251300PUT0 033.26FALSE00
2025-07-251310PUT0 033.22TRUE00
2025-07-251326.96PUT0 132.95TRUE00
2025-07-251338.41PUT0 033.14TRUE00
2025-07-251340PUT0 034.86TRUE00
2025-07-251350PUT0 032.88TRUE00
2025-07-251360PUT0 036.41TRUE00
2025-07-251370PUT0 032.82TRUE00
2025-07-251380PUT0 038.05TRUE00
2025-07-251390PUT0 038.67TRUE00
2025-07-251400PUT0 032.91TRUE00
2025-07-251410PUT0 037.39TRUE00
2025-07-251420PUT0 036.59TRUE00
2025-07-251450PUT0 037.77TRUE00
2025-07-251500PUT0 039TRUE00
2025-07-251550PUT0 037.61TRUE00
2025-07-251600PUT0 050.77TRUE00
2025-07-251650PUT0 054.5TRUE00
2025-08-01650CALL0 085.43TRUE00
2025-08-01700CALL0 070.86TRUE00
2025-08-01750CALL0 0136.41TRUE00
2025-08-01800CALL0 0123.15TRUE00
2025-08-01850CALL0 0112.29TRUE00
2025-08-01900CALL0 0100.29TRUE00
2025-08-01950CALL0 085.96TRUE00
2025-08-011000CALL0 047.62TRUE00
2025-08-011050CALL0 042.57TRUE00
2025-08-011060CALL0 040.96TRUE00
2025-08-011070CALL0 040.59TRUE00
2025-08-011080CALL0 042.16TRUE00
2025-08-011090CALL0 039.51TRUE00
2025-08-011100CALL0 039.72TRUE00
2025-08-011110CALL0 039.71TRUE00
2025-08-011120CALL0 040.23TRUE00
2025-08-011130CALL0 037.76TRUE00
2025-08-0111411.45CALL0 139.29TRUE00
2025-08-0111513.34CALL0 131.4TRUE00
2025-08-011160CALL0 037.9TRUE00
2025-08-011170CALL0 038.08TRUE00
2025-08-011180CALL0 038.53TRUE00
2025-08-011190CALL0 037.42TRUE00
2025-08-0112012.9CALL3 237.93TRUE1.860.17
2025-08-0112110.18CALL0 237.01TRUE00
2025-08-011220CALL0 036.38TRUE00
2025-08-011237CALL0 341.77TRUE00
2025-08-011240CALL0 036.17TRUE00
2025-08-011259.11CALL2 235.54TRUE9.110
2025-08-011267.6CALL3 635.64TRUE0.570.08
2025-08-011277.65CALL5 635.3TRUE7.650
2025-08-011286.45CALL0 2537.32TRUE00
2025-08-011296.1CALL0 134.76TRUE00
2025-08-011305.1CALL0 534.55TRUE00
2025-08-011315.8CALL3 1035.71FALSE5.80
2025-08-011325.4CALL5 234.55FALSE1.10.26
2025-08-011334.79CALL5 135FALSE4.790
2025-08-011344.4CALL3 135.1FALSE10.29
2025-08-011352.7CALL0 1234.35FALSE00
2025-08-011363.5CALL10 334.06FALSE0.80.3
2025-08-011372.35CALL0 633.75FALSE00
2025-08-011380CALL0 034.1FALSE00
2025-08-011390CALL0 033.62FALSE00
2025-08-011402.36CALL2 3734.27FALSE0.650.38
2025-08-011410CALL0 034.3FALSE00
2025-08-011421.85CALL2 033.85FALSE1.850
2025-08-011451.25CALL4 233.29FALSE1.250
2025-08-011500.6CALL1 832.42FALSE0.60
2025-08-011550.45CALL0 431.42FALSE00
2025-08-011600CALL0 045.88FALSE00
2025-08-011650CALL0 050.55FALSE00
2025-08-01650PUT0 0117.61FALSE00
2025-08-01700PUT0 0106.47FALSE00
2025-08-01750PUT0 096.07FALSE00
2025-08-01800PUT0 086.29FALSE00
2025-08-01850.83PUT0 185.11FALSE00
2025-08-01900PUT0 077.48FALSE00
2025-08-01950PUT0 069.3FALSE00
2025-08-011000PUT0 061.23FALSE00
2025-08-011050PUT0 044.53FALSE00
2025-08-011060PUT0 041.14FALSE00
2025-08-011070PUT0 044.54FALSE00
2025-08-011080PUT0 039.89FALSE00
2025-08-011090PUT0 042.62FALSE00
2025-08-011101.85PUT0 240.12FALSE00
2025-08-011110PUT0 038.92FALSE00
2025-08-011120PUT0 042.02FALSE00
2025-08-011135.2PUT0 237.18FALSE00
2025-08-011140PUT0 041.23FALSE00
2025-08-011153.75PUT0 340.52FALSE00
2025-08-011161.4PUT1 040.23FALSE1.40
2025-08-011170PUT0 039.56FALSE00
2025-08-011180PUT0 039.25FALSE00
2025-08-011190PUT0 039.01FALSE00
2025-08-011202.95PUT0 338.42FALSE00
2025-08-011213.1PUT0 337.11FALSE00
2025-08-011223.4PUT0 337.83FALSE00
2025-08-011232.8PUT1 137.41FALSE2.80
2025-08-011240PUT0 037.37FALSE00
2025-08-011254.67PUT0 4136.83FALSE00
2025-08-011269.51PUT0 136.64FALSE00
2025-08-011270PUT0 036.61FALSE00
2025-08-011284.8PUT3 237.99FALSE-0.85-0.15
2025-08-011295.2PUT2 636.05FALSE-0.99-0.16
2025-08-011305.7PUT4 035.84FALSE5.70
2025-08-011310PUT0 038.54TRUE00
2025-08-011326.6PUT5 036.77TRUE6.60
2025-08-011337.2PUT4 035.45TRUE7.20
2025-08-011340PUT0 035.19TRUE00
2025-08-011350PUT0 037.9TRUE00
2025-08-011360PUT0 035.12TRUE00
2025-08-011370PUT0 037.92TRUE00
2025-08-011380PUT0 034.7TRUE00
2025-08-011390PUT0 038.36TRUE00
2025-08-011400PUT0 035.01TRUE00
2025-08-011410PUT0 033.42TRUE00
2025-08-011420PUT0 037.79TRUE00
2025-08-011450PUT0 031.76TRUE00
2025-08-011500PUT0 037.28TRUE00
2025-08-011550PUT0 041.34TRUE00
2025-08-011600PUT0 045.29TRUE00
2025-08-011650PUT0 048.58TRUE00
2025-08-081140CALL0 038.75TRUE00
2025-08-081150CALL0 039.46TRUE00
2025-08-081160CALL0 037.65TRUE00
2025-08-081170CALL0 038.06TRUE00
2025-08-081180CALL0 038.26TRUE00
2025-08-081190CALL0 037.9TRUE00
2025-08-081200CALL0 037.05TRUE00
2025-08-081210CALL0 034.31TRUE00
2025-08-081220CALL0 037.85TRUE00
2025-08-081230CALL0 031.66TRUE00
2025-08-081240CALL0 036.39TRUE00
2025-08-081250CALL0 035.66TRUE00
2025-08-081260CALL0 030.87TRUE00
2025-08-081270CALL0 035.35TRUE00
2025-08-081280CALL0 033.97TRUE00
2025-08-081290CALL0 035.05TRUE00
2025-08-081306.65CALL1 034.55TRUE6.650
2025-08-081310CALL0 034.76FALSE00
2025-08-081320CALL0 031.46FALSE00
2025-08-081330CALL0 034.18FALSE00
2025-08-081340CALL0 034.24FALSE00
2025-08-081350CALL0 034.6FALSE00
2025-08-081360CALL0 033.95FALSE00
2025-08-081370CALL0 033.59FALSE00
2025-08-081383.5CALL3 034.89FALSE3.50
2025-08-081392.95CALL10 033.33FALSE2.950
2025-08-081400CALL0 033.46FALSE00
2025-08-081410CALL0 033.3FALSE00
2025-08-081420CALL0 033.52FALSE00
2025-08-081140PUT0 034.14FALSE00
2025-08-081150PUT0 039.84FALSE00
2025-08-081160PUT0 039.64FALSE00
2025-08-081170PUT0 039.11FALSE00
2025-08-081180PUT0 036.43FALSE00
2025-08-081190PUT0 038.34FALSE00
2025-08-081200PUT0 038.06FALSE00
2025-08-081210PUT0 037.83FALSE00
2025-08-081220PUT0 037.3FALSE00
2025-08-081230PUT0 036.99FALSE00
2025-08-081240PUT0 036.71FALSE00
2025-08-081250PUT0 036.3FALSE00
2025-08-081260PUT0 035.16FALSE00
2025-08-081270PUT0 035.99FALSE00
2025-08-081280PUT0 035.77FALSE00
2025-08-081290PUT0 035.7FALSE00
2025-08-081300PUT0 035.49FALSE00
2025-08-081310PUT0 035.43TRUE00
2025-08-081320PUT0 034.94TRUE00
2025-08-081330PUT0 035.15TRUE00
2025-08-081340PUT0 034.66TRUE00
2025-08-081350PUT0 034.31TRUE00
2025-08-081360PUT0 034.1TRUE00
2025-08-081370PUT0 034.33TRUE00
2025-08-081380PUT0 034.13TRUE00
2025-08-081390PUT0 034.41TRUE00
2025-08-081400PUT0 034.25TRUE00
2025-08-081410PUT0 033.94TRUE00
2025-08-081420PUT0 034.52TRUE00
2025-08-15650CALL0 087.71TRUE00
2025-08-15700CALL0 0123.75TRUE00
2025-08-15750CALL0 050.97TRUE00
2025-08-15800CALL0 051.54TRUE00
2025-08-15850CALL0 053.19TRUE00
2025-08-15900CALL0 038.93TRUE00
2025-08-15950CALL0 051.42TRUE00
2025-08-151000CALL0 042.59TRUE00
2025-08-151050CALL0 040.5TRUE00
2025-08-151100CALL0 039.81TRUE00
2025-08-1511517.65CALL1 038.42TRUE17.650
2025-08-1512013.43CALL1 236.83TRUE1.70.14
2025-08-1512510.23CALL282 6336.18TRUE10.230
2025-08-151307.2CALL37 10334.77TRUE10.16
2025-08-151354.89CALL46 14434.15FALSE0.890.22
2025-08-151403.2CALL4 5433.86FALSE0.730.3
2025-08-151452CALL6 1633.59FALSE20
2025-08-151501.25CALL6 433.83FALSE1.250
2025-08-151550CALL0 029.63FALSE00
2025-08-151600CALL0 031.01FALSE00
2025-08-151650CALL0 035.31FALSE00
2025-08-151700CALL0 038.31FALSE00
2025-08-151750.21CALL0 636.82FALSE00
2025-08-151800CALL0 039.79FALSE00
2025-08-15650PUT0 079.26FALSE00
2025-08-15700PUT0 074.19FALSE00
2025-08-15750PUT0 068.79FALSE00
2025-08-15800PUT0 063.23FALSE00
2025-08-15850PUT0 057.62FALSE00
2025-08-15900.2PUT0 154.86FALSE00
2025-08-15950.63PUT0 1051.55FALSE00
2025-08-151000PUT0 051.29FALSE00
2025-08-151050.92PUT0 2338.9FALSE00
2025-08-151101.23PUT2 2540.25FALSE-0.23-0.16
2025-08-151151.85PUT9 2339.78FALSE-0.4-0.18
2025-08-151202.82PUT9 1037.88FALSE2.820
2025-08-151255.6PUT0 3436.34FALSE00
2025-08-151306.43PUT9 5335.42FALSE-1.27-0.16
2025-08-151359.1PUT1 035.44TRUE9.10
2025-08-1514012.97PUT4 038.48TRUE12.970
2025-08-151450PUT0 034.8TRUE00
2025-08-1515023PUT0 135.64TRUE00
2025-08-151550PUT0 029.21TRUE00
2025-08-151600PUT0 040.16TRUE00
2025-08-151650PUT0 043.95TRUE00
2025-08-151700PUT0 047.41TRUE00
2025-08-151750PUT0 052.22TRUE00
2025-08-151800PUT0 059.83TRUE00
2025-09-19500CALL0 086.36TRUE00
2025-09-19550CALL0 083.48TRUE00
2025-09-19600CALL0 183.52TRUE00
2025-09-19650CALL0 067.24TRUE00
2025-09-19700CALL0 165.65TRUE00
2025-09-197550CALL0 464.04TRUE00
2025-09-198044.75CALL0 853.36TRUE00
2025-09-198538.43CALL0 2246.07TRUE00
2025-09-199041.69CALL13 48751.02TRUE2.390.06
2025-09-199537CALL2 3848.45TRUE370
2025-09-1910032.1CALL6 7942.89TRUE32.10
2025-09-1910525.37CALL0 15944.26TRUE00
2025-09-1911023.6CALL2 25041.38TRUE2.050.1
2025-09-1911519.3CALL1 23238.2TRUE1.850.11
2025-09-1912015.62CALL27 101437.09TRUE1.520.11
2025-09-1912512.46CALL6 112336.67TRUE1.610.15
2025-09-191309.4CALL129 84434.96TRUE1.10.13
2025-09-191357.35CALL5 262234.8FALSE1.280.21
2025-09-191405.2CALL13 77134.14FALSE5.20
2025-09-191453.67CALL76 19433.55FALSE3.670
2025-09-191502.5CALL22 73832.95FALSE0.40.19
2025-09-191551.75CALL7 102033.07FALSE0.280.19
2025-09-191601.1CALL1 25233.88FALSE00
2025-09-191650.74CALL0 12830.05FALSE00
2025-09-191700.48CALL0 52630.88FALSE00
2025-09-191750.45CALL2 12134.76FALSE0.080.22
2025-09-191800.35CALL0 10434.27FALSE00
2025-09-191850.32CALL0 3944.45FALSE00
2025-09-191900CALL0 11937.06FALSE00
2025-09-191950CALL0 5339.89FALSE00
2025-09-192000.1CALL0 11637.52FALSE00
2025-09-192100.1CALL0 3244.32FALSE00
2025-09-192200CALL0 447.94FALSE00
2025-09-192300CALL0 2651.36FALSE00
2025-09-192400CALL0 4368.48FALSE00
2025-09-19500PUT0 091.39FALSE00
2025-09-19550PUT0 084.57FALSE00
2025-09-19600PUT0 2271.9FALSE00
2025-09-19650.55PUT0 4171.98FALSE00
2025-09-19700PUT0 2366.12FALSE00
2025-09-19750.25PUT0 2358.72FALSE00
2025-09-19800.42PUT0 20256.49FALSE00
2025-09-19851PUT0 7552.22FALSE00
2025-09-19900.84PUT0 66949.56FALSE00
2025-09-19950.95PUT0 37951.9FALSE00
2025-09-191001.3PUT0 312048.3FALSE00
2025-09-191051.58PUT1 45241.82FALSE-0.22-0.12
2025-09-191102.15PUT33 96539.46FALSE-0.4-0.16
2025-09-191153.08PUT40 277738.1FALSE-0.62-0.17
2025-09-191204.38PUT55 40137.1FALSE-0.82-0.16
2025-09-191256.1PUT73 25936.31FALSE6.10
2025-09-191308.3PUT4 23134.78FALSE-1.1-0.12
2025-09-1913513.96PUT0 8334.11TRUE00
2025-09-191400PUT0 17534.72TRUE00
2025-09-1914538.27PUT0 2735.02TRUE00
2025-09-1915029.08PUT0 17833.33TRUE00
2025-09-191550PUT0 1336.83TRUE00
2025-09-191600PUT0 2532.57TRUE00
2025-09-191650PUT0 035.66TRUE00
2025-09-191700PUT0 040.61TRUE00
2025-09-191750PUT0 044.43TRUE00
2025-09-191800PUT0 043.45TRUE00
2025-09-191850PUT0 047.08TRUE00
2025-09-191900PUT0 049.19TRUE00
2025-09-191950PUT0 054.05TRUE00
2025-09-192000PUT0 055.31TRUE00
2025-09-192100PUT0 067.76TRUE00
2025-09-192200PUT0 071.71TRUE00
2025-09-192300PUT0 072.67TRUE00
2025-09-192400PUT0 073.94TRUE00
2025-10-175059.4CALL0 1118.85TRUE00
2025-10-17550CALL0 0102.54TRUE00
2025-10-17600CALL0 060.01TRUE00
2025-10-17650CALL0 089.45TRUE00
2025-10-177051.7CALL0 079.37TRUE00
2025-10-17750CALL0 757.69TRUE00
2025-10-17800CALL0 641.77TRUE00
2025-10-17850CALL0 1554.77TRUE00
2025-10-179036.9CALL0 2046.94TRUE00
2025-10-17950CALL0 1044.45TRUE00
2025-10-1710029CALL0 1843.34TRUE00
2025-10-1710517.6CALL0 8241.47TRUE00
2025-10-1711014.92CALL0 15239.29TRUE00
2025-10-1711518.55CALL0 12137.91TRUE00
2025-10-1712016.9CALL2 18736.69TRUE1.650.11
2025-10-1712512.3CALL0 17535.61TRUE00
2025-10-1713011CALL36 28235.42TRUE1.380.14
2025-10-171358.66CALL11 38434.25FALSE1.260.17
2025-10-171405.6CALL0 230733.71FALSE00
2025-10-171454.7CALL4 33132.76FALSE0.50.12
2025-10-171503.51CALL6 16232.71FALSE0.310.1
2025-10-171552.1CALL0 5732.97FALSE00
2025-10-171602.01CALL1 15133.34FALSE2.010
2025-10-171651.48CALL2 1833.44FALSE1.480
2025-10-171701.05CALL2 733.29FALSE1.050
2025-10-171750.85CALL0 3629.95FALSE00
2025-10-171800.35CALL0 9030.79FALSE00
2025-10-171850.34CALL0 1234.44FALSE00
2025-10-171900CALL0 1240.33FALSE00
2025-10-171950CALL0 1433.82FALSE00
2025-10-172000CALL0 135.6FALSE00
2025-10-17500PUT0 780.97FALSE00
2025-10-17550PUT0 1076.02FALSE00
2025-10-17600PUT0 1070.07FALSE00
2025-10-17650PUT0 2161.63FALSE00
2025-10-17700.42PUT0 14156.69FALSE00
2025-10-17751.55PUT0 64364.12FALSE00
2025-10-17800.8PUT0 52750.34FALSE00
2025-10-17851.02PUT0 8653.88FALSE00
2025-10-17901PUT0 128251.34FALSE00
2025-10-17951.8PUT0 22046.21FALSE00
2025-10-171001.94PUT0 310243.53FALSE00
2025-10-171053.3PUT0 21041.55FALSE00
2025-10-171104.8PUT0 16339.81FALSE00
2025-10-171154.06PUT4 64137.99FALSE-0.74-0.15
2025-10-171205.5PUT10 21637.13FALSE-0.9-0.14
2025-10-171258.4PUT0 206136.19FALSE00
2025-10-171309.59PUT1 4836.08FALSE9.590
2025-10-1713516.8PUT0 1234.35TRUE00
2025-10-1714023.85PUT0 734.06TRUE00
2025-10-1714526.15PUT0 9533.73TRUE00
2025-10-1715029.52PUT0 5433.69TRUE00
2025-10-171550PUT0 135.97TRUE00
2025-10-171600PUT0 234.01TRUE00
2025-10-171650PUT0 035.84TRUE00
2025-10-171700PUT0 035.88TRUE00
2025-10-171750PUT0 037.85TRUE00
2025-10-171800PUT0 041.14TRUE00
2025-10-171850PUT0 043.83TRUE00
2025-10-171900PUT0 044.7TRUE00
2025-10-171950PUT0 045.71TRUE00
2025-10-172000PUT0 050.77TRUE00
2026-01-16500CALL0 064.5TRUE00
2026-01-16550CALL0 061.96TRUE00
2026-01-16600CALL0 465.38TRUE00
2026-01-16650CALL0 1056.8TRUE00
2026-01-16700CALL0 554.82TRUE00
2026-01-167551.3CALL0 6451.79TRUE00
2026-01-168041CALL0 2550.71TRUE00
2026-01-16850CALL0 5444.47TRUE00
2026-01-169041.19CALL0 6944.47TRUE00
2026-01-169534CALL0 4941.3TRUE00
2026-01-1610033.3CALL0 16641.31TRUE00
2026-01-1610527.2CALL0 7743.11TRUE00
2026-01-1611027.36CALL1 13338.83TRUE27.360
2026-01-1611521.9CALL0 11339.86TRUE00
2026-01-1612020.4CALL2 16636.59TRUE20.40
2026-01-1612517.7CALL3 17636.69TRUE17.70
2026-01-1613014.75CALL17 24735.36TRUE14.750
2026-01-1613512.37CALL16 55934.86FALSE1.220.11
2026-01-1614010.1CALL0 70334.34FALSE00
2026-01-161457.7CALL0 16733.71FALSE00
2026-01-161506.8CALL22 42733.35FALSE6.80
2026-01-161555.45CALL11 40332.91FALSE5.450
2026-01-161604.4CALL64 39232.76FALSE0.40.1
2026-01-161653.7CALL59 27433.21FALSE0.30.09
2026-01-161703CALL5 41833.2FALSE0.250.09
2026-01-161752.4CALL20 25933.1FALSE2.40
2026-01-161801.5CALL0 30231.32FALSE00
2026-01-161851.53CALL2 38333.01FALSE1.530
2026-01-161901.2CALL6 37032.87FALSE1.20
2026-01-161951.05CALL0 32530.84FALSE00
2026-01-162000.8CALL0 76234.05FALSE00
2026-01-162100.6CALL1 270634.29FALSE0.10.2
2026-01-162200.45CALL0 57232.11FALSE00
2026-01-162300CALL0 15137.28FALSE00
2026-01-162400.05CALL0 126037.06FALSE00
2026-01-162500.2CALL0 16045.25FALSE00
2026-01-162600CALL0 23637.95FALSE00
2026-01-162700.05CALL4 10235.15FALSE0.050
2026-01-162800CALL0 9742.92FALSE00
2026-01-162900CALL0 11852.98FALSE00
2026-01-163000.1CALL0 4947.5FALSE00
2026-01-16500PUT0 1065.23FALSE00
2026-01-16550PUT0 2076.14FALSE00
2026-01-16600.7PUT0 6356.98FALSE00
2026-01-16650.7PUT0 5155.84FALSE00
2026-01-16701.05PUT0 11055.04FALSE00
2026-01-16752.62PUT0 19349.07FALSE00
2026-01-16801.44PUT0 35544.06FALSE00
2026-01-16851.85PUT0 12551.66FALSE00
2026-01-16902.35PUT0 49647.23FALSE00
2026-01-16952.55PUT12 51241.97FALSE2.550
2026-01-161003.74PUT0 58141.45FALSE00
2026-01-161054.2PUT1 57939.54FALSE-0.6-0.13
2026-01-161105.4PUT4 73638.76FALSE5.40
2026-01-161157.1PUT1 65037.92FALSE-0.4-0.05
2026-01-161208.3PUT14 58736.68FALSE8.30
2026-01-1612510.3PUT1 32036.17FALSE10.30
2026-01-1613012.5PUT46 24335.47FALSE12.50
2026-01-1613515.1PUT11 73335.08TRUE15.10
2026-01-1614017.9PUT36 128034.48TRUE17.90
2026-01-1614522.41PUT0 31736.37TRUE00
2026-01-1615026.6PUT0 28134.08TRUE00
2026-01-1615532.2PUT0 32132.44TRUE00
2026-01-1616049.5PUT0 14533.18TRUE00
2026-01-1616540.7PUT0 8935.96TRUE00
2026-01-161700PUT0 10934.88TRUE00
2026-01-161750PUT0 536.31TRUE00
2026-01-161800PUT0 034.13TRUE00
2026-01-161850PUT0 8635.19TRUE00
2026-01-161900PUT0 037.25TRUE00
2026-01-161950PUT0 039.23TRUE00
2026-01-162000PUT0 041.57TRUE00
2026-01-162100PUT0 047.51TRUE00
2026-01-162200PUT0 046.37TRUE00
2026-01-162300PUT0 051.13TRUE00
2026-01-162400PUT0 054.71TRUE00
2026-01-162500PUT0 057.22TRUE00
2026-01-162600PUT0 061.03TRUE00
2026-01-162700PUT0 062.3TRUE00
2026-01-162800PUT0 063.56TRUE00
2026-01-162900PUT0 067.46TRUE00
2026-01-163000PUT0 069.18TRUE00
2026-03-20500CALL0 060.84TRUE00
2026-03-20550CALL0 057.31TRUE00
2026-03-20600CALL0 052.83TRUE00
2026-03-20650CALL0 1049.86TRUE00
2026-03-20700CALL0 150.84TRUE00
2026-03-20750CALL0 648.78TRUE00
2026-03-208042.26CALL0 1146.38TRUE00
2026-03-20850CALL0 044.64TRUE00
2026-03-209040.3CALL0 242.77TRUE00
2026-03-20950CALL0 040.8TRUE00
2026-03-2010027.1CALL0 1438.14TRUE00
2026-03-2010517.1CALL0 2838.4TRUE00
2026-03-2011025.5CALL0 13438.64TRUE00
2026-03-2011518.2CALL0 4537.75TRUE00
2026-03-2012022.9CALL2 4737.76TRUE22.90
2026-03-2012516.9CALL0 8635.36TRUE00
2026-03-2013015.1CALL0 18736.31TRUE00
2026-03-2013512.9CALL0 7436.78FALSE00
2026-03-2014010.3CALL0 9435.93FALSE00
2026-03-2014510.6CALL129 10234.25FALSE10.60
2026-03-201509.19CALL3 21334.46FALSE9.190
2026-03-201554.7CALL0 4233.55FALSE00
2026-03-201605.99CALL0 4133.24FALSE00
2026-03-201654.2CALL0 333.02FALSE00
2026-03-201704.29CALL2 8432.76FALSE4.290
2026-03-201753.5CALL0 7131.8FALSE00
2026-03-201803.1CALL0 3632.93FALSE00
2026-03-201850CALL0 032.65FALSE00
2026-03-201902CALL0 932.72FALSE00
2026-03-201951.47CALL0 332.97FALSE00
2026-03-202001.27CALL0 2732.97FALSE00
2026-03-20500.59PUT0 159.24FALSE00
2026-03-20550.8PUT0 057.9FALSE00
2026-03-20601.65PUT0 1154.68FALSE00
2026-03-20652.1PUT0 1553.48FALSE00
2026-03-20701.73PUT0 1948.67FALSE00
2026-03-20751.85PUT0 8048.14FALSE00
2026-03-20802.81PUT0 6346.12FALSE00
2026-03-20852.35PUT6 10444.81FALSE2.350
2026-03-20902.92PUT5 10943.24FALSE2.920
2026-03-20953.95PUT0 13341.94FALSE00
2026-03-201004.4PUT1 7340.27FALSE-0.4-0.08
2026-03-201057.4PUT0 4739.55FALSE00
2026-03-201107.6PUT0 3341.21FALSE00
2026-03-201158.31PUT12 7937.78FALSE-0.69-0.08
2026-03-2012010PUT3 4036.92FALSE100
2026-03-2012514.4PUT0 6937.48FALSE00
2026-03-2013016.9PUT0 5836.61FALSE00
2026-03-2013524.3PUT0 4335.44TRUE00
2026-03-201400PUT0 11636.48TRUE00
2026-03-2014530.7PUT0 1634.59TRUE00
2026-03-201500PUT0 134.22TRUE00
2026-03-201550PUT0 033.82TRUE00
2026-03-201600PUT0 23133.49TRUE00
2026-03-201650PUT0 035.12TRUE00
2026-03-201700PUT0 033.99TRUE00
2026-03-201750PUT0 032.89TRUE00
2026-03-201800PUT0 036.25TRUE00
2026-03-201850PUT0 034.88TRUE00
2026-03-201900PUT0 035.17TRUE00
2026-03-201950PUT0 037TRUE00
2026-03-202000PUT0 038.78TRUE00
2026-06-18500CALL0 057.21TRUE00
2026-06-18550CALL0 053.71TRUE00
2026-06-18600CALL0 052.22TRUE00
2026-06-18650CALL0 051.38TRUE00
2026-06-187062.68CALL1 244.65TRUE62.680
2026-06-187539.59CALL0 4345.26TRUE00
2026-06-18800CALL0 046.46TRUE00
2026-06-18850CALL0 1144.66TRUE00
2026-06-18900CALL0 143.18TRUE00
2026-06-18950CALL0 742.07TRUE00
2026-06-1810032.8CALL0 6438.92TRUE00
2026-06-181050CALL0 039.53TRUE00
2026-06-1811023CALL0 1839.5TRUE00
2026-06-1811523.83CALL0 2337.91TRUE00
2026-06-1812016CALL0 1638.27TRUE00
2026-06-1812520.9CALL0 16736.76TRUE00
2026-06-1813018.52CALL0 2836.99TRUE00
2026-06-1813512.8CALL0 1435.91FALSE00
2026-06-1814012.73CALL0 2635.36FALSE00
2026-06-1814512.7CALL0 13835.25FALSE00
2026-06-181509.8CALL0 8534.78FALSE00
2026-06-181550CALL0 2533.65FALSE00
2026-06-181608.1CALL0 10033.62FALSE00
2026-06-181657.45CALL1 1833.27FALSE7.450
2026-06-181705.5CALL0 5733.06FALSE00
2026-06-181755.5CALL0 132.91FALSE00
2026-06-181804.6CALL0 5232.86FALSE00
2026-06-181850CALL0 132.82FALSE00
2026-06-181902.89CALL0 1132.84FALSE00
2026-06-181952.43CALL0 1333.81FALSE00
2026-06-182002.85CALL10 433.54FALSE2.850
2026-06-18500PUT0 061.1FALSE00
2026-06-18550PUT0 056.6FALSE00
2026-06-18601.63PUT0 1354.57FALSE00
2026-06-18651.93PUT0 5150.03FALSE00
2026-06-18702.3PUT0 11644.81FALSE00
2026-06-18753.04PUT0 1346.53FALSE00
2026-06-18803.77PUT0 7843.51FALSE00
2026-06-18854.68PUT0 8942.71FALSE00
2026-06-18905.7PUT0 5144.07FALSE00
2026-06-18956.95PUT0 9442.32FALSE00
2026-06-181006.4PUT0 10740.47FALSE00
2026-06-181059.3PUT0 7441.65FALSE00
2026-06-181109.4PUT0 1340.75FALSE00
2026-06-1811510.21PUT1 18537.75FALSE10.210
2026-06-1812012.8PUT0 2636.89FALSE00
2026-06-1812514.3PUT2 536.91FALSE14.30
2026-06-1813022.6PUT0 2736.59FALSE00
2026-06-1813525.8PUT0 1135.66TRUE00
2026-06-1814029.1PUT0 2035.33TRUE00
2026-06-181450PUT0 534.89TRUE00
2026-06-181500PUT0 036.08TRUE00
2026-06-1815541PUT0 534.04TRUE00
2026-06-181600PUT0 033.95TRUE00
2026-06-181650PUT0 034.56TRUE00
2026-06-181700PUT0 033.49TRUE00
2026-06-181750PUT0 033.21TRUE00
2026-06-181800PUT0 033.09TRUE00
2026-06-181850PUT0 033.06TRUE00
2026-06-181900PUT0 032.7TRUE00
2026-06-181950PUT0 035.76TRUE00
2026-06-182000PUT0 034.4TRUE00
2026-09-18600CALL0 050.15TRUE00
2026-09-18650CALL0 048.95TRUE00
2026-09-18700CALL0 047.83TRUE00
2026-09-187548.4CALL0 146.05TRUE00
2026-09-188036.35CALL0 145.26TRUE00
2026-09-18850CALL0 043.34TRUE00
2026-09-189045.56CALL0 142.38TRUE00
2026-09-18950CALL0 041.52TRUE00
2026-09-181000CALL0 040.85TRUE00
2026-09-181050CALL0 040.08TRUE00
2026-09-1811032.3CALL0 2238.99TRUE00
2026-09-181150CALL0 038.26TRUE00
2026-09-1812021.78CALL0 138.02TRUE00
2026-09-1812523.95CALL0 336.88TRUE00
2026-09-181300CALL0 036.77TRUE00
2026-09-181350CALL0 036.17FALSE00
2026-09-181400CALL0 035.63FALSE00
2026-09-1814511.8CALL0 1135.44FALSE00
2026-09-181500CALL0 034.88FALSE00
2026-09-181550CALL0 034.95FALSE00
2026-09-181600CALL0 033.49FALSE00
2026-09-181650CALL0 033.98FALSE00
2026-09-181707.5CALL0 133.79FALSE00
2026-09-181750CALL0 033.36FALSE00
2026-09-181805.5CALL0 3133.32FALSE00
2026-09-181850CALL0 033.2FALSE00
2026-09-181900CALL0 033.22FALSE00
2026-09-18600PUT0 049.9FALSE00
2026-09-18650PUT0 050.53FALSE00
2026-09-18704.4PUT0 147.69FALSE00
2026-09-18750PUT0 045FALSE00
2026-09-18804.5PUT0 1744.09FALSE00
2026-09-18850PUT0 043.25FALSE00
2026-09-18906.8PUT0 241.86FALSE00
2026-09-18957.4PUT0 2942.5FALSE00
2026-09-1810012.92PUT0 441.38FALSE00
2026-09-1810514.9PUT0 1539.63FALSE00
2026-09-181100PUT0 038.58FALSE00
2026-09-181150PUT0 037.97FALSE00
2026-09-1812017PUT0 437.42FALSE00
2026-09-1812521.5PUT0 136.55FALSE00
2026-09-1813024.4PUT0 336.28FALSE00
2026-09-1813526.3PUT0 1535.51TRUE00
2026-09-1814030.3PUT0 135.84TRUE00
2026-09-1814534PUT0 235.14TRUE00
2026-09-181500PUT0 034.67TRUE00
2026-09-181550PUT0 034.07TRUE00
2026-09-181600PUT0 032.72TRUE00
2026-09-181650PUT0 033.39TRUE00
2026-09-181700PUT0 033.31TRUE00
2026-09-181750PUT0 033.89TRUE00
2026-09-181800PUT0 032.82TRUE00
2026-09-181850PUT0 032.84TRUE00
2026-09-181900PUT0 032.88TRUE00
2027-01-15500CALL0 351.05TRUE00
2027-01-15550CALL0 049.09TRUE00
2027-01-15600CALL0 2345.55TRUE00
2027-01-15650CALL0 047.06TRUE00
2027-01-157059.07CALL0 1346.5TRUE00
2027-01-15750CALL0 1245.46TRUE00
2027-01-15800CALL0 3943.78TRUE00
2027-01-158547.2CALL0 5343.73TRUE00
2027-01-159042.98CALL0 4042.96TRUE00
2027-01-159538.7CALL0 3141.3TRUE00
2027-01-1510040.09CALL0 17540.18TRUE00
2027-01-1510538.4CALL0 1939.9TRUE00
2027-01-151100CALL0 6939.13TRUE00
2027-01-1511524.5CALL0 3538.02TRUE00
2027-01-1512025.4CALL0 3638.59TRUE00
2027-01-1512519.9CALL0 6538.06TRUE00
2027-01-1513023.8CALL0 11036.4TRUE00
2027-01-1513521.14CALL0 5836.1FALSE00
2027-01-1514020CALL4 10036.3FALSE200
2027-01-1514518.2CALL0 7336.11FALSE00
2027-01-1515016.8CALL2 158234.68FALSE16.80
2027-01-1515515.4CALL0 14535.9FALSE00
2027-01-1516011CALL0 7834.63FALSE00
2027-01-151658.1CALL0 1835.33FALSE00
2027-01-151705.4CALL0 18333.98FALSE00
2027-01-151754.82CALL0 3634.44FALSE00
2027-01-151808.57CALL0 4034.34FALSE00
2027-01-151850CALL0 433.25FALSE00
2027-01-151900CALL0 2633.27FALSE00
2027-01-151954.95CALL0 233.34FALSE00
2027-01-152005.8CALL0 5233.08FALSE00
2027-01-152102.25CALL0 2432.78FALSE00
2027-01-152201.75CALL0 5232.8FALSE00
2027-01-152302.33CALL0 48132.66FALSE00
2027-01-152402.6CALL11 7333.03FALSE2.60
2027-01-15501.44PUT0 1250FALSE00
2027-01-15550PUT0 049.14FALSE00
2027-01-15602.69PUT0 8549.55FALSE00
2027-01-15653.6PUT0 7345.89FALSE00
2027-01-15700PUT0 4348.17FALSE00
2027-01-15754.2PUT0 6245.91FALSE00
2027-01-15804.89PUT0 4545.18FALSE00
2027-01-15850PUT0 7543.83FALSE00
2027-01-15900PUT0 2241.61FALSE00
2027-01-159512.6PUT0 5042.03FALSE00
2027-01-1510011.73PUT0 6740.31FALSE00
2027-01-1510516.4PUT0 5939.2FALSE00
2027-01-1511013.95PUT0 13839.24FALSE00
2027-01-1511518.05PUT0 1638.3FALSE00
2027-01-1512017.3PUT0 31037.49FALSE00
2027-01-1512518.1PUT30 3836.78FALSE18.10
2027-01-1513021.6PUT0 5636.81FALSE00
2027-01-151350PUT0 6735.44TRUE00
2027-01-1514031.9PUT0 7335.68TRUE00
2027-01-151450PUT0 535.58TRUE00
2027-01-151500PUT0 2133.65TRUE00
2027-01-1515542.7PUT0 534.51TRUE00
2027-01-151600PUT0 8234.64TRUE00
2027-01-151650PUT0 1534.75TRUE00
2027-01-151700PUT0 033.51TRUE00
2027-01-151750PUT0 233.25TRUE00
2027-01-151800PUT0 1534.47TRUE00
2027-01-151850PUT0 034.78TRUE00
2027-01-151900PUT0 732.3TRUE00
2027-01-151950PUT0 032.77TRUE00
2027-01-152000PUT0 032.83TRUE00
2027-01-152100PUT0 033.58TRUE00
2027-01-152200PUT0 034.81TRUE00
2027-01-152300PUT0 037.69TRUE00
2027-01-152400PUT0 037.69TRUE00
2027-06-176063.8CALL0 446.21TRUE00
2027-06-17650CALL0 045.88TRUE00
2027-06-17700CALL0 044.51TRUE00
2027-06-17750CALL0 043.89TRUE00
2027-06-178056.06CALL0 243.63TRUE00
2027-06-17850CALL0 043.01TRUE00
2027-06-17900CALL0 041.78TRUE00
2027-06-179546.32CALL0 240.93TRUE00
2027-06-1710027.67CALL0 340.27TRUE00
2027-06-1710531.11CALL0 339.6TRUE00
2027-06-1711031.9CALL0 539.25TRUE00
2027-06-1711531CALL0 10538.52TRUE00
2027-06-1712026CALL0 1038.57TRUE00
2027-06-1712523.3CALL0 2738.09TRUE00
2027-06-1713022CALL0 2136.91TRUE00
2027-06-1713525.4CALL0 436.55FALSE00
2027-06-1714017.8CALL0 8037.24FALSE00
2027-06-171450CALL0 036.1FALSE00
2027-06-1715014CALL0 235.8FALSE00
2027-06-171550CALL0 135.35FALSE00
2027-06-1716015.8CALL0 1734.96FALSE00
2027-06-1716515.9CALL4 134.86FALSE15.90
2027-06-1717011.62CALL0 234.54FALSE00
2027-06-171750CALL0 234.46FALSE00
2027-06-171808.2CALL0 2234.39FALSE00
2027-06-171850CALL0 034.29FALSE00
2027-06-171900CALL0 033.84FALSE00
2027-06-17603.26PUT0 446.74FALSE00
2027-06-17650PUT0 048.07FALSE00
2027-06-17705.57PUT0 347.13FALSE00
2027-06-17750PUT0 045.76FALSE00
2027-06-17800PUT0 044.37FALSE00
2027-06-17850PUT0 042.46FALSE00
2027-06-17900PUT0 341.32FALSE00
2027-06-17950PUT0 040.86FALSE00
2027-06-1710012.62PUT0 341.8FALSE00
2027-06-171050PUT0 039.49FALSE00
2027-06-1711014.7PUT0 840.19FALSE00
2027-06-171150PUT0 139.23FALSE00
2027-06-1712022.1PUT0 1536.69FALSE00
2027-06-1712520.2PUT15 1536.69FALSE20.20
2027-06-1713023.3PUT15 2537.35FALSE23.30
2027-06-171350PUT0 036.53TRUE00
2027-06-171400PUT0 036.09TRUE00
2027-06-1714535.75PUT0 2036.25TRUE00
2027-06-171500PUT0 035.37TRUE00
2027-06-171550PUT0 036.02TRUE00
2027-06-171600PUT0 035.67TRUE00
2027-06-171650PUT0 034.8TRUE00
2027-06-171700PUT0 035.4TRUE00
2027-06-171750PUT0 034.4TRUE00
2027-06-171800PUT0 033.72TRUE00
2027-06-171850PUT0 034.66TRUE00
2027-06-171900PUT0 033.87TRUE00

Latest NUE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$112.23
Jun 13, 2022 7:59 PM EST1$112.23
Jun 13, 2022 7:59 PM EST1$112.24
Jun 13, 2022 7:59 PM EST49$112.24
Jun 13, 2022 7:59 PM EST74$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-01VICTORIA F HAYNESDirectorSell250.0059.9414,983.830.00https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentSell53,483.0068.493,663,050.67101,656.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01Leon J TopalianExecutive Vice PresidentBuy58,333.00104,046.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01LAURETTE T KOELLNERDirectorBuy3,125.0010,490.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18D. Chad UtermarkExecutive Vice PresidentBuy5,657.00105,863.78https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy5,920.00106,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy20,310.00107,278.46https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28Leon J TopalianPresident and CEOSell7,513.0043.18324,424.86110,577.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Patrick DempseyDirectorBuy3,532.0011,154.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10D. Chad UtermarkExecutive Vice PresidentBuy5,684.9657.79328,533.84111,548.74https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28Leon J TopalianPresident and CEOSell1,876.0043.1881,005.68118,090.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Leon J TopalianPresident and CEOBuy36,796.00119,966.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell745.0043.0332,057.35128,382.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0043.0212,906.00129,127.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0043.0121,505.00129,427.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell15,387.0043.00661,641.00129,927.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell58.0052.713,056.92134,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell46.0052.702,424.41134,541.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.44134,587.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.43134,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.58134,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.56134,987.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0052.7015,810.72135,187.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,539.12135,487.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.695,268.56135,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell12.0052.68632.16135,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell400.0052.6821,070.24135,799.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.28136,199.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell600.0052.6731,603.08136,299.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.00136,899.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell45.0052.672,370.12136,999.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell970.0052.6651,084.76137,044.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.6610,532.56138,014.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy3,711.00138,194.01https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell870.0052.6645,816.46138,214.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell30.0052.661,579.83139,084.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0052.6626,328.20139,114.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell2,779.0052.65146,322.13139,614.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29David A SumoskiExecutive Vice PresidentSell21,150.0047.22998,703.00140,143.49https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01LAURETTE T KOELLNERDirectorBuy3,532.0014,022.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell90.0052.654,738.59142,393.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell440.0056.3424,787.80142,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell803.0056.3345,229.70142,923.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0056.325,631.80143,726.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell5,871.0056.32330,630.65143,826.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy20,310.00145,314.01https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17David A SumoskiExecutive Vice PresidentBuy3,546.00150,276.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01David A SumoskiExecutive Vice PresidentBuy58,333.00152,144.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10David A SumoskiExecutive Vice PresidentBuy3,897.4934.72135,320.85154,173.49https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy58,333.00155,111.01https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentBuy51,238.0047.592,438,416.42155,139.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01David A SumoskiExecutive Vice PresidentBuy20,310.00161,293.49https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17D. Chad UtermarkExecutive Vice PresidentBuy3,546.00164,513.74https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10D. Chad UtermarkExecutive Vice PresidentBuy3,897.4934.72135,320.85168,411.23https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01D. Chad UtermarkExecutive Vice PresidentBuy58,333.00169,881.74https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01D. Chad UtermarkExecutive Vice PresidentBuy20,310.00175,531.23https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18James D FriasCFO, Treasurer and EVPBuy7,239.00214,406.92https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10James D FriasCFO, Treasurer and EVPBuy10,190.0357.79588,881.83224,596.95https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentSell74,244.0066.544,940,195.76227,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18LADD R HALLExecutive Vice PresidentBuy6,837.00228,079.09https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00237,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10LADD R HALLExecutive Vice PresidentBuy15,432.9857.79891,871.91243,512.07https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00247,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00257,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22LADD R HALLExecutive Vice PresidentSell28,998.0056.901,649,986.20263,778.07https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy9,920.0044.51441,539.20267,202.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17LADD R HALLExecutive Vice PresidentBuy4,047.00267,839.07https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18Robert J StratmanExecutive Vice PresidentBuy6,837.00272,096.80https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17James D FriasCFO, Treasurer and EVPBuy4,452.00276,368.95https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01James D FriasCFO, Treasurer and EVPBuy58,333.00278,129.95https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10LADD R HALLExecutive Vice PresidentBuy20,778.4434.72721,427.44288,617.51https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01LADD R HALLExecutive Vice PresidentBuy20,310.00295,743.51https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10James D FriasCFO, Treasurer and EVPBuy23,287.3634.72808,537.14299,656.31https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy34,324.0050.631,737,824.12301,526.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01LADD R HALLExecutive Vice PresidentBuy58,333.00301,850.07https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18Michael D KellerVice Pres. and Corp. ControBuy3,507.0030,244.71https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01James D FriasCFO, Treasurer and EVPBuy25,463.00311,130.31https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01Robert J StratmanExecutive Vice PresidentBuy58,333.00330,429.80https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01VICTORIA F HAYNESDirectorBuy3,125.0034,025.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01JOHN H WALKERDirectorBuy3,125.0034,031.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01JOSEPH D RUPPDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01Nadja WestDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01CHRISTOPHER J KEARNEYDirectorBuy3,125.0036,050.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01Michael D KellerVice Pres. and Corp. ControBuy6,493.0036,744.71https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24JOHN J FERRIOLAChairman, President and CEOSell14,607.0068.25996,927.75374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOSell87,719.0060.355,293,841.65374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17Michael D KellerVice Pres. and Corp. ControBuy2,077.0037,906.71https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00384,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01MARYEMILY SLATEExecutive Vice PresidentBuy11,444.0039,027.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01JOHN H WALKERDirectorBuy5,063.0039,094.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18JOHN J FERRIOLAChairman, President and CEOBuy19,193.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOSell10,000.0056.20562,000.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00394,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01CHRISTOPHER J KEARNEYDirectorBuy3,532.0039,582.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy5,061.0042.34214,282.74398,796.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy10,000.0042.34423,400.00403,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00404,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17MARYEMILY SLATEExecutive Vice PresidentBuy2,776.0040,864.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00414,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01Michael D KellerVice Pres. and Corp. ControBuy5,167.0041,942.71https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy7,719.0035.76276,031.44422,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00432,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00442,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00452,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28JOHN J FERRIOLAChairman and CEOSell3,203.0054.00172,962.00453,954.00https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00462,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26Leon J TopalianExecutive Vice PresidentSell1,253.0056.9971,402.8346,593.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22Allen C BehrExecutive Vice PresidentSell2,076.0042.5688,354.5647,579.16https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23JOHN J FERRIOLAChairman, President and CEOSell19,193.0056.371,081,909.41475,921.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18Leon J TopalianExecutive Vice PresidentBuy4,476.0047,846.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01Allen C BehrExecutive Vice PresidentBuy10,764.0049,655.16https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01JOHN J FERRIOLAChairman, President and CEOBuy116,666.00510,401.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01Lloyd J. III AustinDirectorBuy3,125.005,252.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell1,549.0048.8275,622.9556,571.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell600.0048.8129,286.0058,120.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01MARYEMILY SLATEExecutive Vice PresidentBuy20,310.0058,720.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.125,411.8067,998.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1216,234.5068,098.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18CRAIG A. FELDMANExecutive Vice PresidentBuy5,650.0068,190.23https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell374.0054.1120,237.1468,398.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1116,231.5068,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell2,100.0054.10113,610.0069,072.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.095,409.0071,172.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.0916,225.5071,272.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17CRAIG A. FELDMANExecutive Vice PresidentBuy3,345.0071,343.23https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,100.0054.0859,488.0071,572.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.065,406.0072,672.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell200.0054.0610,811.0072,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell602.0054.0532,535.0972,972.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell3,061.0054.04165,416.4473,574.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01Patrick DempseyDirectorBuy3,125.007,622.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell724.0054.0439,121.3476,635.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell136.0054.037,348.2277,359.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,200.0054.0364,836.0077,495.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy11,444.0078,695.23https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01Lloyd J. III AustinDirectorBuy3,532.008,784.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10CRAIG A. FELDMANExecutive Vice PresidentBuy17,424.2334.72604,969.2788,767.46https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23Leon J TopalianExecutive Vice PresidentSell5,798.0056.47327,413.0693,559.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18David A SumoskiExecutive Vice PresidentBuy5,657.0094,068.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17Leon J TopalianPresident and CEOBuy2,801.0096,360.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25RAYMOND S JR NAPOLITANExecutive Vice PresidentSell10,000.0058.28582,800.0096,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm