Nucor Corporation

(NYSE:NUE)

Latest On Nucor Corporation (NUE):

Date/Time Type Description Signal Details
2024-06-28 05:51 ESTDividendA dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 08:18 ESTNewsNucor Is An Elite PerformerN/A
2023-05-28 08:06 ESTNewsNucor: Between Cyclical Headwinds And Secular TailwindsN/A
2023-05-24 05:35 ESTNewsNucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalentN/A
2023-04-21 11:13 ESTNewsNucor Q1 Earnings: Steel Prospects Could Pick Up RapidlyN/A
2023-04-20 23:49 ESTNewsNucor Corporation (NUE) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 23:49 ESTNewsNucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooksN/A
2023-04-20 12:11 ESTNewsNucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160MN/A
2023-04-20 12:11 ESTNewsNucor's Q1 earnings slide but beat estimates with steel prices fallingN/A
2023-04-20 12:11 ESTNewsNucor Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 13:31 ESTNewsNucor Stock: More Gains Are LikelyN/A
2023-04-19 13:31 ESTNewsNucor Q1 2023 Earnings PreviewN/A
2023-03-30 05:54 ESTDividendA dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-21 07:54 ESTNewsNucor Preliminary Earnings: Understanding Steel ProspectsN/A
2023-03-16 21:22 ESTNewsNucor expects sequential decrease in Q1 net earningsN/A
2023-03-13 16:53 ESTNewsNucor, Steel Dynamics fall amid new short idea at HedgeyeN/A
2023-03-04 00:40 ESTNewsNucor raises sheet steel by $150/ton, latest in pattern of price hikesN/A
2023-03-01 14:24 ESTNewsNucor: Favorable Allocation Ahead Of Industry TailwindsN/A
2023-02-22 15:55 ESTNewsNucor to build $125M transmission tower production plant in AlabamaN/A
2023-02-21 14:19 ESTNewsCleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRCN/A
2023-02-16 16:40 ESTNewsNucor: Doing Fine In A Volatile EnvironmentN/A
2023-02-13 23:07 ESTNewsCleveland-Cliffs, Nucor hike spot market base prices for some steel productsN/A
2023-01-27 11:30 ESTNewsNucor Earnings: Making The Right Moves, Cheaply Valued, Dividend KingN/A
2023-01-26 23:17 ESTNewsNucor, Steel Dynamics surge as upbeat outlooks point to steel turnaroundN/A
2023-01-26 23:17 ESTNewsNucor Corporation (NUE) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 09:07 ESTNewsNucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180MN/A
2023-01-26 09:07 ESTNewsNucor posts lower Q4 profit, revenues but top expectationsN/A
2023-01-25 20:28 ESTNewsNucor Q4 2022 Earnings PreviewN/A
2023-01-11 12:52 ESTNewsNucor: Steel Is Sizzling Hot, Top 3 ReasonsN/A
2023-01-03 18:58 ESTNewsNucor rolls first steel plate at new Kentucky millN/A
2022-12-29 04:51 ESTDividendA dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 01:40 ESTNewsNucor CEO sells $404K in company sharesN/A
2022-12-15 13:29 ESTNewsNucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'N/A
2022-12-14 20:33 ESTNewsNucor declares $0.51 dividendN/A
2022-12-12 17:27 ESTNewsNucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)N/A
2022-12-12 17:26 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-12-12 17:26 ESTNewsNucor: Steeling The ShowN/A
2022-12-09 22:05 ESTNewsU.S. rejects 'flawed' WTO ruling against steel, aluminum tariffsN/A
2022-12-07 17:55 ESTNewsNucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know ItN/A
2022-10-20 19:55 ESTNewsNucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70MN/A
2022-10-20 19:55 ESTNewsNucor's Q3 profit drops 20% on lower steel shipping volumesN/A
2022-10-20 19:54 ESTNewsNucor Results: Better Than Feared, Value Investing Still WorksN/A
2022-10-20 19:54 ESTNewsNucor Corporation (NUE) Q3 2022 Earnings Call TranscriptN/A
2022-10-12 08:10 ESTNewsNucor Is A Long-Term Winner With Great ManagementN/A
2022-10-07 19:21 ESTNewsNucor to suspend Mississippi River barge shipments for weeks - BloombergN/A
2022-09-30 21:01 ESTNewsTop Large-Cap Magic Formula Stock For September: NucorN/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

  • Name Nucor Corporation
  • Symbol NUE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySteel
  • Full Time Employees 26,400
  • Last Split Factor2:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-09-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.nucor.com
View More

Valuation

  • Trailing PE 29.77
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 1.02
  • Price/Book (Most Recent Quarter) 1.87
  • Enterprise Value Revenue 1.12
  • Enterprise Value EBITDA 12.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.94
  • Next Year EPS Estimate $3.96
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 20.14 billion
  • Earnings Per Share $2.37
  • Revenue Per Share $66.43
  • Gross Profit 2.25 billion
  • Quarterly Earnings Growth 2.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.15
  • Environment Score 16.03
  • Social Score 12.79
  • Governance Score 10.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 20.98 billion
  • EBITDA 2.42 billion
  • PE Ratio 10.59
  • PEG Ratio 0.75
  • Analyst Target Price $64.5
  • Book Value Per Share $35.70
View More

Share Statistics

  • Shares Outstanding 301.93 million
  • Shares Float 296.01 million
  • % Held by Insiders 69%
  • % Held by Institutions 78.57%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.61 million
  • Short Ratio 1.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $72.2
  • 52 Week Low $27.31
  • 50 Day Moving Average 59.14
  • 200 Day Moving Average 53.14
View More

Dividends

  • Forward Annual Dividend Rate $1.62
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 37%
  • Dividend Date 2021-05-11
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.61
  • Dividend Yield 1.4%
View More

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$2.35$1.1997.53%
2020-09-302020-10-22$N/A$0.65$0.5422.24%
2020-06-302020-07-23$4.33 billion$0.37$0.14174.65%
2020-03-312020-04-28$5.62 billion$0.99$0.954.04%
2019-12-312020-01-28$5.13 billion$0.52$0.3166.72%
2019-09-302019-10-22$5.46 billion$0.90$0.8012.23%
2019-06-302019-07-18$5.9 billion$1.26$1.26-0.35%
2019-03-312019-04-23$6.1 billion$1.55$1.512.62%
2018-12-312019-01-29$6.3 billion$2.07$1.946.78%
2018-09-302018-10-18$6.74 billion$2.33$2.34-0.57%
2018-06-302018-07-19$6.46 billion$2.07$2.09-0.77%
2018-03-312018-04-19$5.57 billion$1.17$1.114.97%
2017-12-312018-01-30$5.09 billion$0.65$0.5518.81%
2017-09-302017-10-19$5.17 billion$0.79$0.790.47%
2017-06-302017-07-20$5.17 billion$1.00$1.06-5.88%
2017-03-312017-04-20$4.82 billion$1.13$1.13-0.1%
2016-12-312017-01-31$3.96 billion$0.43$0.3523.67%
2016-09-302016-10-20$4.29 billion$0.88$0.90-2.59%
2016-06-302016-07-21$4.25 billion$0.73$0.705.04%
2016-03-312016-04-21$3.72 billion$0.22$0.27-18.37%
2015-12-312016-01-28$3.46 billion$0.46$0.22110.24%
2015-09-302015-10-22$4.23 billion$0.71$0.4944.9%
2015-06-302015-07-23$4.36 billion$0.39$0.2650%
2015-03-312015-04-23$4.4 billion$0.21$0.1540%
2014-12-312015-01-27$5 billion$0.65$0.5518.18%
2014-09-302014-10-23$5.7 billion$0.76$0.742.7%
2014-06-302014-07-24$5.29 billion$0.46$0.4015%
2014-03-312014-04-24$5.11 billion$0.41$0.3613.89%
2013-12-312014-01-28$4.89 billion$0.46$0.4015%
2013-09-302013-10-17$4.94 billion$0.49$0.3925.64%
2013-06-302013-07-18$4.67 billion$0.27$0.30-10%
2013-03-312013-04-18$4.55 billion$0.26$0.248.33%
2012-12-312013-01-29$4.45 billion$0.45$0.3145.16%
2012-09-302012-10-18$4.8 billion$0.45$0.434.65%
2012-06-302012-07-19$5.1 billion$0.46$0.48-4.17%
2012-03-312012-04-19$5.07 billion$0.42$0.397.69%
2011-12-312012-01-26$4.83 billion$0.37$0.2832.14%
2011-09-302011-10-20$5.25 billion$0.57$0.537.55%
2011-06-302011-07-21$5.11 billion$0.94$0.8116.05%
2011-03-312011-04-21$4.83 billion$0.50$0.3638.89%
2010-12-312011-01-27$3.85 billion-$0.02-$0.1080%
2010-09-302010-10-21$4.14 billion$0.07$0.11-36.36%
2010-06-302010-07-22$4.2 billion$0.29$0.2611.54%
2010-03-312010-04-22$3.65 billion$0.10$0.0666.67%
2009-12-312010-01-26$2.94 billion$0.18$0.07157.14%
2009-09-302009-10-22$3.12 billion-$0.10-$0.1533.33%
2009-06-302009-07-23$2.48 billion-$0.43-$0.5927.12%
2009-03-312009-04-23$2.65 billion-$0.60-$0.57-5.26%
2008-12-312009-01-27$4.15 billion$0.34$0.13161.54%
2008-09-302008-10-16$7.45 billion$2.31$2.195.48%
2008-06-302008-07-17$7.09 billion$1.94$1.836.01%
2008-03-312008-04-17$4.97 billion$1.41$1.336.02%
2007-12-312008-01-24$4.4 billion$1.26$1.223.28%
2007-09-302007-10-18$4.26 billion$1.29$1.1512.17%
2007-06-302007-07-19$4.17 billion$1.14$1.17-2.56%
2007-03-312007-04-19$3.77 billion$1.26$1.241.61%
2006-12-312007-01-25$3.47 billion$1.35$1.1319.47%
2006-09-302006-10-19$3.93 billion$1.68$1.567.69%
2006-06-302006-07-21$3.81 billion$1.45$1.339.02%
2006-03-312006-04-20$3.55 billion$1.21$1.173.42%
2005-12-312006-01-27$3.21 billion$1.09$0.9415.96%
2005-09-302005-10-20$3.03 billion$0.93$0.8410.71%
2005-06-302005-07-21$3.15 billion$1.01$0.983.06%
2005-03-312005-04-21$3.32 billion$1.10$1.036.8%
2004-12-312005-01-27$3.09 billion$1.06$1.006%
2004-09-302004-10-21$3.24 billion$1.30$1.1513.04%
2004-06-302004-07-22$2.76 billion$0.79$0.738.22%
2004-03-312004-04-22$2.29 billion$0.36$0.2263.64%
2003-12-312004-01-29$1.66 billion$0.06$0.0450%
2003-09-302003-10-23$1.6 billion$0.04$0.040%
2003-06-302003-07-25$1.52 billion$0.03$0.06-50%
2003-03-312003-04-24$1.48 billion$0.05$0.050%
2002-12-312003-02-06$1.29 billion$0.14$0.1127.27%
2002-09-302002-10-17$1.23 billion$0.13$0.128.33%
2002-06-302002-07-17$1.2 billion$0.14$0.137.69%
2002-03-312002-04-18$1.08 billion$0.07$0.0540%
2001-12-312002-01-31$979.57 million$0.05$0.0425%
2001-09-302001-10-18$1.05 billion$0.07$0.0616.67%
2001-06-302001-07-19$1.08 billion$0.11$0.110%
2001-03-312001-04-19$1.03 billion$0.11$0.1010%
2000-12-312001-02-01$1.01 billion$0.26$0.1844.44%
2000-09-302000-10-18$1.16 billion$0.21$0.22-4.55%
2000-06-302000-07-20$1.21 billion$0.25$0.26-3.85%
2000-03-312000-04-20$1.2 billion$0.24$0.240%
1999-12-312000-02-09$0.28$0.2227.27%
1999-09-301999-10-21$0.20$0.1811.11%
1999-06-301999-07-22$0.14$0.137.69%
1999-03-311999-04-22$0.08$0.0714.29%
1998-12-311999-02-03$0.18$0.175.88%
1998-09-301998-10-22$0.19$0.1526.67%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-22$0.19$0.190%
1997-12-311998-03-23$0.25$0.2213.64%
1997-09-301997-10-21$0.23$0.224.55%
1997-06-301997-07-23$0.21$0.210%
1997-03-311997-04-23$0.19$0.185.56%
1996-12-311997-02-13$0.24$0.1926.32%
1996-09-301996-10-17$0.17$0.18-5.56%
1996-06-301996-07-18$0.16$0.17-5.88%
1996-03-311996-04-18$0.15$0.16-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06650CALL0 0159.27TRUE00
2025-06-06700CALL0 0136.42TRUE00
2025-06-06750CALL0 0237.93TRUE00
2025-06-06800CALL0 095.28TRUE00
2025-06-06850CALL0 0154.51TRUE00
2025-06-069019.2CALL0 5103.53TRUE00
2025-06-06950CALL0 089.19TRUE00
2025-06-06960CALL0 080.11TRUE00
2025-06-06970CALL0 047.49TRUE00
2025-06-06980CALL0 0107.23TRUE00
2025-06-06990CALL0 049TRUE00
2025-06-061000CALL0 079.47TRUE00
2025-06-061010CALL0 254.22TRUE00
2025-06-061020CALL0 047.66TRUE00
2025-06-061030CALL0 049.11TRUE00
2025-06-061047CALL0 4038.02TRUE00
2025-06-061054.26CALL10 345.84TRUE4.260
2025-06-061063.7CALL10 1340.96TRUE3.70
2025-06-061072.9CALL19 042.65TRUE2.90
2025-06-061083.1CALL18 4442TRUE00
2025-06-061092.56CALL32 2642.18TRUE0.130.05
2025-06-061102.05CALL60 23341.68FALSE-0.15-0.07
2025-06-061111.55CALL13 2240.12FALSE00
2025-06-061121.2CALL17 2140.04FALSE0.040.03
2025-06-061130.9CALL35 5239.71FALSE-0.15-0.14
2025-06-061140.65CALL14 11339.16FALSE-0.2-0.24
2025-06-061150.5CALL14 4839.89FALSE0.080.19
2025-06-061160.36CALL10 24039.85FALSE-0.06-0.14
2025-06-061170.28CALL15 5940.85FALSE0.050.22
2025-06-061180.2CALL87 6340.97FALSE00
2025-06-061190.25CALL0 12040.08FALSE00
2025-06-061200.53CALL0 1641.37FALSE00
2025-06-061210CALL0 3244.34FALSE00
2025-06-061220.59CALL0 13173.79FALSE00
2025-06-061230.05CALL0 2471.25FALSE00
2025-06-061240.29CALL0 993.78FALSE00
2025-06-061250.33CALL1 15470.61FALSE0.330
2025-06-061260.18CALL5 764.93FALSE0.180
2025-06-061270CALL0 1990.84FALSE00
2025-06-061280CALL0 194.21FALSE00
2025-06-061290CALL0 497.53FALSE00
2025-06-061300.02CALL0 21100.8FALSE00
2025-06-061310CALL0 0104.01FALSE00
2025-06-061320CALL0 2107.17FALSE00
2025-06-061350CALL0 129116.37FALSE00
2025-06-061400CALL0 788.67FALSE00
2025-06-061450CALL0 0144.49FALSE00
2025-06-061500CALL0 0162.36FALSE00
2025-06-061550CALL0 0189.71FALSE00
2025-06-061600CALL0 0181.08FALSE00
2025-06-061650CALL0 0193.58FALSE00
2025-06-061700CALL0 0204.19FALSE00
2025-06-06650PUT0 0257.4FALSE00
2025-06-06700PUT0 0226.28FALSE00
2025-06-06750PUT0 11197.02FALSE00
2025-06-06800PUT0 13169.27FALSE00
2025-06-06850PUT0 2142.71FALSE00
2025-06-06900.1PUT0 123108.41FALSE00
2025-06-06950.06PUT52 11354.88FALSE-0.05-0.45
2025-06-06960PUT0 056.01FALSE00
2025-06-06970PUT0 056.5FALSE00
2025-06-06980.25PUT0 1561.4FALSE00
2025-06-06990.45PUT1 1653.18FALSE0.450
2025-06-061000.6PUT1 8052.62FALSE0.150.33
2025-06-061010.35PUT3 350.27FALSE-0.5-0.59
2025-06-061020.41PUT7 4747.88FALSE-0.33-0.45
2025-06-061030.8PUT7 9346.01FALSE-0.11-0.12
2025-06-061040.67PUT4 9745.7FALSE0.670
2025-06-061050.8PUT5 5543.43FALSE-0.35-0.3
2025-06-061061.1PUT11 544.15FALSE-0.67-0.38
2025-06-061071.35PUT23 2942.62FALSE-1.34-0.5
2025-06-061081.81PUT16 341.98FALSE-0.61-0.25
2025-06-061092.94PUT7 1141.53FALSE-0.55-0.16
2025-06-061103.69PUT1 4543.01TRUE0.040.01
2025-06-061113.26PUT26 1442.13TRUE3.260
2025-06-061125.12PUT2 1840.02TRUE5.120
2025-06-061134.15PUT0 438.59TRUE00
2025-06-061145.55PUT0 1540.33TRUE00
2025-06-061158.35PUT0 2947.65TRUE00
2025-06-061168.75PUT10 2648.43TRUE8.750
2025-06-061179.51PUT15 582.65TRUE9.510
2025-06-061180PUT0 1543.03TRUE00
2025-06-061198.9PUT0 1450.88TRUE00
2025-06-0612012.62PUT1 1665.22TRUE0.120.01
2025-06-061210PUT0 155.8TRUE00
2025-06-0612214.34PUT15 6102.83TRUE14.340
2025-06-061230PUT0 069.22TRUE00
2025-06-061240PUT0 359.99TRUE00
2025-06-0612515.45PUT0 059.3TRUE00
2025-06-061260PUT0 062.15TRUE00
2025-06-061270PUT0 059.94TRUE00
2025-06-061280PUT0 078.16TRUE00
2025-06-061290PUT0 0101.43TRUE00
2025-06-061300PUT0 098.83TRUE00
2025-06-061310PUT0 095.18TRUE00
2025-06-061320PUT0 0102.95TRUE00
2025-06-061350PUT0 079.88TRUE00
2025-06-061400PUT0 0107.53TRUE00
2025-06-061450PUT0 0102.33TRUE00
2025-06-061500PUT0 0112.74TRUE00
2025-06-061550PUT0 0122.7TRUE00
2025-06-061600PUT0 0132.23TRUE00
2025-06-061650PUT0 0141.4TRUE00
2025-06-061700PUT0 0150.22TRUE00
2025-06-13650CALL0 0119.49TRUE00
2025-06-13700CALL0 0102.45TRUE00
2025-06-13750CALL0 094.95TRUE00
2025-06-13800CALL0 071.73TRUE00
2025-06-13850CALL0 0128.54TRUE00
2025-06-13900CALL0 044.68TRUE00
2025-06-13950CALL0 045TRUE00
2025-06-13960CALL0 048.51TRUE00
2025-06-13970CALL0 047.14TRUE00
2025-06-13980CALL0 050.91TRUE00
2025-06-13990CALL0 050.95TRUE00
2025-06-131000CALL0 048.44TRUE00
2025-06-131010CALL0 048.65TRUE00
2025-06-131020CALL0 048.3TRUE00
2025-06-131030CALL0 054.39TRUE00
2025-06-131040CALL0 044.79TRUE00
2025-06-131050CALL0 036.77TRUE00
2025-06-131065.9CALL0 1040.02TRUE00
2025-06-131075.2CALL0 142.28TRUE00
2025-06-131083.79CALL2 1441.94TRUE3.790
2025-06-131093.55CALL0 1141.06TRUE00
2025-06-131103.01CALL2 1439.74FALSE3.010
2025-06-131112.36CALL0 11240.34FALSE00
2025-06-131121.25CALL2 540.19FALSE1.250
2025-06-131133.25CALL0 139.13FALSE00
2025-06-131141.22CALL4 539.45FALSE1.220
2025-06-131150.8CALL1 2639.23FALSE0.80
2025-06-131160.8CALL4 1439.59FALSE-0.07-0.08
2025-06-131170.8CALL3 2038.55FALSE0.80
2025-06-131181.02CALL0 1039.15FALSE00
2025-06-131190CALL0 739.33FALSE00
2025-06-131200.46CALL2 2339.85FALSE0.460
2025-06-131210.35CALL0 3540.11FALSE00
2025-06-131220.8CALL0 239.39FALSE00
2025-06-131230.48CALL0 2046.94FALSE00
2025-06-131240.29CALL0 743.78FALSE00
2025-06-131250.2CALL0 2253.66FALSE00
2025-06-131260CALL0 469.29FALSE00
2025-06-131270CALL0 471.83FALSE00
2025-06-131280CALL0 174.32FALSE00
2025-06-131290CALL0 169.34FALSE00
2025-06-131300.09CALL0 2069.03FALSE00
2025-06-131310CALL0 271.22FALSE00
2025-06-131320CALL0 573.38FALSE00
2025-06-131350CALL0 679.67FALSE00
2025-06-131400CALL0 189.59FALSE00
2025-06-131450CALL0 074.51FALSE00
2025-06-131500CALL0 0107.66FALSE00
2025-06-131550CALL0 0115.97FALSE00
2025-06-131600CALL0 0123.88FALSE00
2025-06-131650CALL0 0131.41FALSE00
2025-06-13650PUT0 0194.57FALSE00
2025-06-13700PUT0 0171.61FALSE00
2025-06-13750PUT0 0133.98FALSE00
2025-06-13800PUT0 0115.13FALSE00
2025-06-13850PUT0 073.13FALSE00
2025-06-13900.19PUT72 10059.89FALSE-0.06-0.24
2025-06-13950.55PUT10 5152.61FALSE0.050.1
2025-06-13960.55PUT0 554.33FALSE00
2025-06-13970.47PUT2 050.24FALSE0.470
2025-06-13980PUT0 049.2FALSE00
2025-06-13991.12PUT0 147.72FALSE00
2025-06-131000.81PUT9 2348.34FALSE-0.21-0.21
2025-06-131010.93PUT2 747.08FALSE-0.6-0.39
2025-06-131021.42PUT0 253.06FALSE00
2025-06-131032.35PUT0 154.22FALSE00
2025-06-131041.6PUT0 344.27FALSE00
2025-06-131052.5PUT0 2147.34FALSE00
2025-06-131062.75PUT1 452.49FALSE-0.1-0.04
2025-06-131072.82PUT1 841.55FALSE2.820
2025-06-131083.13PUT2 341.25FALSE3.130
2025-06-131093.33PUT0 1040.07FALSE00
2025-06-131104.26PUT0 5739.55TRUE00
2025-06-131114.9PUT50 139.97TRUE4.90
2025-06-131124.5PUT0 536.02TRUE00
2025-06-131135.95PUT2 2546.85TRUE5.950
2025-06-131146.65PUT0 2939.73TRUE00
2025-06-131157.7PUT1 7141.36TRUE7.70
2025-06-131160PUT0 041.08TRUE00
2025-06-131179.7PUT0 1740.19TRUE00
2025-06-131180PUT0 1638.47TRUE00
2025-06-131190PUT0 336.73TRUE00
2025-06-1312010.23PUT0 1239.3TRUE00
2025-06-131210PUT0 048.85TRUE00
2025-06-131220PUT0 064.83TRUE00
2025-06-131230PUT0 051.8TRUE00
2025-06-131240PUT0 065.01TRUE00
2025-06-1312515.65PUT0 052.74TRUE00
2025-06-131260PUT0 048.36TRUE00
2025-06-131270PUT0 058.75TRUE00
2025-06-131280PUT0 047.75TRUE00
2025-06-131290PUT0 056.54TRUE00
2025-06-1313020.43PUT0 356.52TRUE00
2025-06-131310PUT0 049.89TRUE00
2025-06-131320PUT0 055.21TRUE00
2025-06-131350PUT0 070.41TRUE00
2025-06-131400PUT0 079.74TRUE00
2025-06-131450PUT0 088.53TRUE00
2025-06-131500PUT0 080TRUE00
2025-06-131550PUT0 087.04TRUE00
2025-06-131600PUT0 093.8TRUE00
2025-06-131650PUT0 0100.3TRUE00
2025-06-20550CALL0 0126.08TRUE00
2025-06-20600CALL0 1124.3TRUE00
2025-06-20650CALL0 1108.33TRUE00
2025-06-20700CALL0 179.45TRUE00
2025-06-20750CALL0 483.83TRUE00
2025-06-20800CALL0 2270.54TRUE00
2025-06-20850CALL0 165.73TRUE00
2025-06-20900CALL0 2856.41TRUE00
2025-06-20950CALL0 1048.54TRUE00
2025-06-201009.39CALL0 27454.61TRUE00
2025-06-201040CALL0 046.23TRUE00
2025-06-201057CALL0 13844.56TRUE00
2025-06-201060CALL0 044.75TRUE00
2025-06-201075.4CALL2 242.54TRUE5.40
2025-06-201084.5CALL11 442.07TRUE-0.13-0.03
2025-06-201094.01CALL15 1241.24TRUE0.350.1
2025-06-201103.6CALL23 38540.55FALSE-0.2-0.05
2025-06-201113CALL20 26240.47FALSE0.20.07
2025-06-201122.6CALL10 4440.52FALSE2.60
2025-06-201132.75CALL0 1339.95FALSE00
2025-06-201142.2CALL2 938.97FALSE2.20
2025-06-201151.8CALL62 154440.58FALSE-0.1-0.05
2025-06-201161.2CALL1 23539.08FALSE-0.4-0.25
2025-06-201171.12CALL1 27038.89FALSE0.020.02
2025-06-201181.45CALL0 5238.63FALSE00
2025-06-201191.21CALL0 10538.33FALSE00
2025-06-201200.8CALL405 115637.99FALSE0.060.08
2025-06-201210.93CALL0 2338.96FALSE00
2025-06-201220.45CALL2 638.82FALSE0.450
2025-06-201230.8CALL0 838.82FALSE00
2025-06-201240.33CALL0 239.06FALSE00
2025-06-201250.35CALL141 125939.02FALSE00
2025-06-201260.45CALL0 339.36FALSE00
2025-06-201270.18CALL7 4339.48FALSE0.180
2025-06-201280CALL0 740.22FALSE00
2025-06-201300.2CALL19 216542.35FALSE0.050.33
2025-06-201350.08CALL9 122442.73FALSE00
2025-06-201400.2CALL596 285156.44FALSE0.111.22
2025-06-201450.05CALL2 60051.38FALSE0.050
2025-06-201500.05CALL0 233052.26FALSE00
2025-06-201550.05CALL0 221364.9FALSE00
2025-06-201600.05CALL0 68378.64FALSE00
2025-06-201650.01CALL0 51888.58FALSE00
2025-06-201700CALL0 531123.12FALSE00
2025-06-201750CALL0 13286.77FALSE00
2025-06-201800.33CALL0 114777.93FALSE00
2025-06-201850.06CALL0 747126.84FALSE00
2025-06-201900.33CALL0 575126.84FALSE00
2025-06-201950CALL0 289136.53FALSE00
2025-06-202000CALL0 1055121.03FALSE00
2025-06-202100.3CALL0 215164.52FALSE00
2025-06-202200CALL0 369158.09FALSE00
2025-06-202300CALL0 421165.84FALSE00
2025-06-202400CALL0 166173.16FALSE00
2025-06-202500CALL0 256180.11FALSE00
2025-06-202600CALL0 167186.71FALSE00
2025-06-202700CALL0 180210FALSE00
2025-06-202800CALL0 13216.33FALSE00
2025-06-202900CALL0 21204.77FALSE00
2025-06-203000CALL0 3210.29FALSE00
2025-06-20550PUT0 0179.27FALSE00
2025-06-20600.1PUT5 47115.66FALSE0.051
2025-06-20650PUT0 13141.2FALSE00
2025-06-20700.2PUT1 6898.53FALSE0.142.33
2025-06-20750.31PUT1 4176.4FALSE0.140.82
2025-06-20800PUT0 1072105.85FALSE00
2025-06-20850.25PUT4 29863.06FALSE0.050.25
2025-06-20900.4PUT6 41756.52FALSE-0.01-0.02
2025-06-20950.6PUT37 161748.88FALSE-0.12-0.17
2025-06-201001.15PUT520 181244.47FALSE-0.32-0.22
2025-06-201042.54PUT7 34342.62FALSE0.190.08
2025-06-201052.45PUT6 85143.3FALSE2.450
2025-06-201063.28PUT7 53641.45FALSE3.280
2025-06-201073.6PUT8 5541.39FALSE3.60
2025-06-201083.4PUT15 840.45FALSE-0.52-0.13
2025-06-201094PUT20 5141.63FALSE40
2025-06-201104.4PUT371 379140.46TRUE-0.5-0.1
2025-06-201116.25PUT0 23643.83TRUE00
2025-06-201126.5PUT1 1249.88TRUE-0.46-0.07
2025-06-201137.55PUT0 1339.61TRUE00
2025-06-201148.25PUT0 21238.89TRUE00
2025-06-201157.6PUT1 103338.28TRUE-0.5-0.06
2025-06-201160PUT0 5037.8TRUE00
2025-06-2011710.71PUT0 3837.51TRUE00
2025-06-2011810.02PUT0 1743.97TRUE00
2025-06-201199.43PUT0 137.78TRUE00
2025-06-2012012.82PUT5 118836.92TRUE0.660.05
2025-06-201210PUT0 038.24TRUE00
2025-06-201220PUT0 137.45TRUE00
2025-06-201230PUT0 035.97TRUE00
2025-06-201240PUT0 040.27TRUE00
2025-06-2012517.55PUT2 117749.3TRUE17.550
2025-06-201260PUT0 039.96TRUE00
2025-06-201270PUT0 044.54TRUE00
2025-06-201280PUT0 051.15TRUE00
2025-06-2013021PUT4351 262851.1TRUE210
2025-06-2013526.3PUT100 3266.93TRUE-0.14-0.01
2025-06-2014030.88PUT4420 70163.08TRUE0.270.01
2025-06-2014535.2PUT1550 211108.08TRUE-0.8-0.02
2025-06-2015040.5PUT330 45101.89TRUE-0.2-0
2025-06-2015545.4PUT264 34113.46TRUE-0.4-0.01
2025-06-2016051.1PUT570 6497.93TRUE-1.7-0.03
2025-06-2016555PUT18 6127.58TRUE-1.3-0.02
2025-06-201700PUT0 088.79TRUE00
2025-06-2017566.44PUT0 193.82TRUE00
2025-06-2018071.99PUT1350 163146.32TRUE0.550.01
2025-06-2018575.1PUT418 14152.37TRUE-0.5-0.01
2025-06-2019079.8PUT450 40172.85TRUE-0.6-0.01
2025-06-201950PUT0 0112.4TRUE00
2025-06-2020089.22PUT0 2116.69TRUE00
2025-06-2021099.24PUT0 0134.12TRUE00
2025-06-202200PUT0 0123.67TRUE00
2025-06-202300PUT0 0140.15TRUE00
2025-06-202400PUT0 0147.24TRUE00
2025-06-202500PUT0 0204.52TRUE00
2025-06-202600PUT0 0160.52TRUE00
2025-06-202700PUT0 0166.77TRUE00
2025-06-202800PUT0 0172.78TRUE00
2025-06-202900PUT0 0178.57TRUE00
2025-06-203000PUT0 0184.16TRUE00
2025-06-27650CALL0 0109.1TRUE00
2025-06-27700CALL0 097.25TRUE00
2025-06-27750CALL0 085.79TRUE00
2025-06-27800CALL0 076.25TRUE00
2025-06-27850CALL0 066.42TRUE00
2025-06-27900CALL0 059.36TRUE00
2025-06-27950CALL0 051.51TRUE00
2025-06-27960CALL0 049.59TRUE00
2025-06-27970CALL0 046.91TRUE00
2025-06-27980CALL0 048.84TRUE00
2025-06-27990CALL0 045.39TRUE00
2025-06-271000CALL0 047.24TRUE00
2025-06-271010CALL0 050.17TRUE00
2025-06-271020CALL0 045.44TRUE00
2025-06-271030CALL0 048.2TRUE00
2025-06-271040CALL0 043.86TRUE00
2025-06-271050CALL0 044.13TRUE00
2025-06-271060CALL0 038.28TRUE00
2025-06-271070CALL0 041.65TRUE00
2025-06-271085.35CALL0 641.15TRUE00
2025-06-271090CALL0 044.21TRUE00
2025-06-271104.84CALL0 6036.41FALSE00
2025-06-271114.5CALL0 2145.66FALSE00
2025-06-271123.9CALL0 1839.85FALSE00
2025-06-271133.8CALL0 4539.26FALSE00
2025-06-271142.38CALL0 3738.8FALSE00
2025-06-271153.7CALL0 638.74FALSE00
2025-06-271162.34CALL0 1738.63FALSE00
2025-06-271171.8CALL20 1837.49FALSE0.30.2
2025-06-271181.35CALL0 2237.8FALSE00
2025-06-271191.7CALL0 738.43FALSE00
2025-06-271201.07CALL1 2738.29FALSE0.020.02
2025-06-271210.89CALL1 238.49FALSE0.890
2025-06-271220.51CALL0 132.49FALSE00
2025-06-271230.45CALL0 032.86FALSE00
2025-06-271240CALL0 040.35FALSE00
2025-06-271250.7CALL0 6941.32FALSE00
2025-06-271260CALL0 440.5FALSE00
2025-06-271270CALL0 339.74FALSE00
2025-06-271280CALL0 038.54FALSE00
2025-06-271290CALL0 046.63FALSE00
2025-06-271300CALL0 241.41FALSE00
2025-06-271350.86CALL0 257.07FALSE00
2025-06-271400.83CALL0 563.58FALSE00
2025-06-271450CALL0 170.13FALSE00
2025-06-271500CALL0 076.31FALSE00
2025-06-271550CALL0 081.56FALSE00
2025-06-271600CALL0 087.1FALSE00
2025-06-271650CALL0 092.38FALSE00
2025-06-27650PUT0 0122.57FALSE00
2025-06-27700PUT0 0107.81FALSE00
2025-06-27750PUT0 093.93FALSE00
2025-06-27800PUT0 082.12FALSE00
2025-06-27850.2PUT0 170.55FALSE00
2025-06-27900PUT0 050.74FALSE00
2025-06-27951.17PUT0 848.37FALSE00
2025-06-27960PUT0 046.25FALSE00
2025-06-27970PUT0 049.75FALSE00
2025-06-27980PUT0 047.02FALSE00
2025-06-27992.25PUT0 039.33FALSE00
2025-06-271002.11PUT0 943.34FALSE00
2025-06-271012.2PUT0 2044.99FALSE00
2025-06-271020PUT0 042.77FALSE00
2025-06-271032.73PUT0 548.65FALSE00
2025-06-271040PUT0 042.18FALSE00
2025-06-271053.3PUT0 643.22FALSE00
2025-06-271063.8PUT0 341.69FALSE00
2025-06-271074.55PUT0 1041.48FALSE00
2025-06-271084PUT0 2041.43FALSE00
2025-06-271094.5PUT1 1440.26FALSE4.50
2025-06-271106.3PUT10 1840.93TRUE6.30
2025-06-271115.4PUT0 4943.44TRUE00
2025-06-271125.4PUT0 2538.9TRUE00
2025-06-271136.1PUT0 2740.03TRUE00
2025-06-271146.8PUT0 2041.81TRUE00
2025-06-271159.6PUT0 2337.02TRUE00
2025-06-271167.8PUT0 3435.86TRUE00
2025-06-271170PUT0 235.83TRUE00
2025-06-271180PUT0 037.13TRUE00
2025-06-2711910.58PUT0 335.39TRUE00
2025-06-2712013.15PUT0 234.32TRUE00
2025-06-271210PUT0 535.6TRUE00
2025-06-271220PUT0 034.47TRUE00
2025-06-271230PUT0 038.63TRUE00
2025-06-271240PUT0 041.94TRUE00
2025-06-271250PUT0 042.21TRUE00
2025-06-271260PUT0 041.39TRUE00
2025-06-271270PUT0 033.65TRUE00
2025-06-271280PUT0 045.58TRUE00
2025-06-271290PUT0 046.27TRUE00
2025-06-271300PUT0 045.83TRUE00
2025-06-271350PUT0 044.35TRUE00
2025-06-271400PUT0 058.78TRUE00
2025-06-271450PUT0 056.36TRUE00
2025-06-271500PUT0 059.01TRUE00
2025-06-271550PUT0 064.19TRUE00
2025-06-271600PUT0 069.14TRUE00
2025-06-271650PUT0 087.83TRUE00
2025-07-03650CALL0 0135.06TRUE00
2025-07-03700CALL0 077.62TRUE00
2025-07-03750CALL0 066.06TRUE00
2025-07-03800CALL0 055.25TRUE00
2025-07-03850CALL0 051.18TRUE00
2025-07-03900CALL0 048.42TRUE00
2025-07-03950CALL0 048.95TRUE00
2025-07-03960CALL0 047.11TRUE00
2025-07-03970CALL0 043.99TRUE00
2025-07-03980CALL0 044.46TRUE00
2025-07-03990CALL0 044.08TRUE00
2025-07-031000CALL0 041.95TRUE00
2025-07-031010CALL0 042.25TRUE00
2025-07-031020CALL0 042.74TRUE00
2025-07-031038CALL0 242.06TRUE00
2025-07-031040CALL0 040.76TRUE00
2025-07-031050CALL0 041.39TRUE00
2025-07-031065.88CALL2 140.94TRUE-0.12-0.02
2025-07-031075.5CALL11 039.88TRUE5.50
2025-07-031085.1CALL4 439.78TRUE0.30.06
2025-07-031094.5CALL5 139.84TRUE-0.8-0.15
2025-07-031104.1CALL4 139.28FALSE4.10
2025-07-031113.6CALL10 038.88FALSE3.60
2025-07-031123.8CALL0 144FALSE00
2025-07-031130CALL0 041.24FALSE00
2025-07-031143.19CALL0 138.58FALSE00
2025-07-031152.77CALL0 338.22FALSE00
2025-07-031160CALL0 037.4FALSE00
2025-07-031170CALL0 037.6FALSE00
2025-07-031180CALL0 039.18FALSE00
2025-07-031191.85CALL0 137.37FALSE00
2025-07-031201.7CALL0 433.46FALSE00
2025-07-031211.35CALL0 436.96FALSE00
2025-07-031221.23CALL1 038.01FALSE1.230
2025-07-031230.91CALL1 035.91FALSE0.910
2025-07-031240CALL0 036.76FALSE00
2025-07-031251CALL0 134.68FALSE00
2025-07-031260.55CALL0 432.11FALSE00
2025-07-031270CALL0 043.52FALSE00
2025-07-031300CALL0 045.88FALSE00
2025-07-031350CALL0 057.38FALSE00
2025-07-031400CALL0 056.98FALSE00
2025-07-031450CALL0 063.38FALSE00
2025-07-031500CALL0 068.45FALSE00
2025-07-031550CALL0 073.17FALSE00
2025-07-031600CALL0 079.3FALSE00
2025-07-031650CALL0 082.91FALSE00
2025-07-03650PUT0 0110.94FALSE00
2025-07-03700PUT0 097.59FALSE00
2025-07-03750.15PUT0 1185.73FALSE00
2025-07-03800PUT0 084.06FALSE00
2025-07-03850PUT0 051.86FALSE00
2025-07-03900.85PUT0 249.73FALSE00
2025-07-03951.37PUT1 1046.69FALSE1.370
2025-07-03960PUT0 046.29FALSE00
2025-07-03970PUT0 046.6FALSE00
2025-07-03980PUT0 050.69FALSE00
2025-07-03991.92PUT2 345.85FALSE-0.38-0.17
2025-07-031000PUT0 045.26FALSE00
2025-07-031012.25PUT2 143.73FALSE-0.2-0.08
2025-07-031023.3PUT0 643.02FALSE00
2025-07-031030PUT0 048.91FALSE00
2025-07-031040PUT0 045.12FALSE00
2025-07-031053.41PUT27 142FALSE-0.75-0.18
2025-07-031064.4PUT3 341.88FALSE0.350.09
2025-07-031074.15PUT24 141.21FALSE4.150
2025-07-031085.3PUT3 1042.27FALSE0.30.06
2025-07-031096PUT2 048.08FALSE60
2025-07-031106.4PUT2 141.39TRUE6.40
2025-07-031116.5PUT0 340.23TRUE00
2025-07-031120PUT0 040.38TRUE00
2025-07-031130PUT0 040.7TRUE00
2025-07-031140PUT0 043.17TRUE00
2025-07-031150PUT0 040.3TRUE00
2025-07-031160PUT0 042.87TRUE00
2025-07-031170PUT0 040.26TRUE00
2025-07-031180PUT0 040.36TRUE00
2025-07-031190PUT0 043.02TRUE00
2025-07-031200PUT0 039.94TRUE00
2025-07-031210PUT0 041.94TRUE00
2025-07-031220PUT0 040.19TRUE00
2025-07-031230PUT0 043.13TRUE00
2025-07-031240PUT0 040.87TRUE00
2025-07-0312516.4PUT0 141.31TRUE00
2025-07-031260PUT0 042.28TRUE00
2025-07-031270PUT0 043.18TRUE00
2025-07-0313020.73PUT0 245.46TRUE00
2025-07-031350PUT0 047.66TRUE00
2025-07-031400PUT0 051.37TRUE00
2025-07-031450PUT0 055.57TRUE00
2025-07-031500PUT0 063.94TRUE00
2025-07-031550PUT0 064.13TRUE00
2025-07-031600PUT0 068.92TRUE00
2025-07-031650PUT0 073.51TRUE00
2025-07-11650CALL0 072.82TRUE00
2025-07-11700CALL0 055.73TRUE00
2025-07-11750CALL0 062.9TRUE00
2025-07-11800CALL0 056.33TRUE00
2025-07-11850CALL0 052.81TRUE00
2025-07-11900CALL0 048.88TRUE00
2025-07-11950CALL0 044.7TRUE00
2025-07-11960CALL0 045.76TRUE00
2025-07-11970CALL0 042.37TRUE00
2025-07-11980CALL0 042.08TRUE00
2025-07-11990CALL0 042.56TRUE00
2025-07-111000CALL0 039.64TRUE00
2025-07-111010CALL0 043.63TRUE00
2025-07-111020CALL0 041.38TRUE00
2025-07-111030CALL0 044.56TRUE00
2025-07-111040CALL0 039.79TRUE00
2025-07-111050CALL0 038.03TRUE00
2025-07-111060CALL0 040.86TRUE00
2025-07-111076.3CALL0 243.71TRUE00
2025-07-111080CALL0 042.13TRUE00
2025-07-111090CALL0 040.74TRUE00
2025-07-111100CALL0 040.57FALSE00
2025-07-111110CALL0 040.21FALSE00
2025-07-111120CALL0 038.47FALSE00
2025-07-111130CALL0 039.64FALSE00
2025-07-111143.1CALL3 038.38FALSE3.10
2025-07-111152.6CALL0 137.61FALSE00
2025-07-111160CALL0 036.43FALSE00
2025-07-111170CALL0 037.28FALSE00
2025-07-111181.96CALL6 037.62FALSE1.960
2025-07-111190CALL0 038FALSE00
2025-07-111200CALL0 033.91FALSE00
2025-07-111210CALL0 035.88FALSE00
2025-07-111220CALL0 039.42FALSE00
2025-07-111230CALL0 037.06FALSE00
2025-07-111240CALL0 038.13FALSE00
2025-07-111250CALL0 036.11FALSE00
2025-07-111300CALL0 038.59FALSE00
2025-07-111350CALL0 039.54FALSE00
2025-07-111400CALL0 057.1FALSE00
2025-07-111450CALL0 062.37FALSE00
2025-07-111500CALL0 067.28FALSE00
2025-07-111550CALL0 072.27FALSE00
2025-07-111600CALL0 077FALSE00
2025-07-11650PUT0 095.57FALSE00
2025-07-11700PUT0 097.52FALSE00
2025-07-11750PUT0 086.31FALSE00
2025-07-11800PUT0 075.95FALSE00
2025-07-11850PUT0 051.75FALSE00
2025-07-11900PUT0 047.7FALSE00
2025-07-11950PUT0 044.1FALSE00
2025-07-11960PUT0 042.77FALSE00
2025-07-11972.1PUT1 044.52FALSE2.10
2025-07-11982.3PUT1 147.24FALSE0.280.14
2025-07-11992.65PUT2 043.86FALSE2.650
2025-07-111002.8PUT6 046.64FALSE2.80
2025-07-111010PUT0 043.19FALSE00
2025-07-111023.5PUT1 042.82FALSE3.50
2025-07-111030PUT0 046.91FALSE00
2025-07-111040PUT0 043.08FALSE00
2025-07-111050PUT0 042.55FALSE00
2025-07-111065.5PUT0 146.35FALSE00
2025-07-111075.4PUT1 045.95FALSE5.40
2025-07-111080PUT0 043.67FALSE00
2025-07-111090PUT0 044.01FALSE00
2025-07-111106.57PUT10 043.63TRUE6.570
2025-07-111110PUT0 041.44TRUE00
2025-07-111120PUT0 040.57TRUE00
2025-07-111130PUT0 044.72TRUE00
2025-07-111140PUT0 039.32TRUE00
2025-07-111150PUT0 042.16TRUE00
2025-07-111160PUT0 039.09TRUE00
2025-07-111170PUT0 042.44TRUE00
2025-07-111180PUT0 035.3TRUE00
2025-07-111190PUT0 038.9TRUE00
2025-07-111200PUT0 039.18TRUE00
2025-07-111210PUT0 040.18TRUE00
2025-07-111220PUT0 041.54TRUE00
2025-07-111230PUT0 042.38TRUE00
2025-07-111240PUT0 037.1TRUE00
2025-07-111250PUT0 041.82TRUE00
2025-07-111300PUT0 042.06TRUE00
2025-07-111350PUT0 043.46TRUE00
2025-07-111400PUT0 048.05TRUE00
2025-07-111450PUT0 047.64TRUE00
2025-07-111500PUT0 055.68TRUE00
2025-07-111550PUT0 056.81TRUE00
2025-07-111600PUT0 058.63TRUE00
2025-07-18500CALL0 0102.83TRUE00
2025-07-18550CALL0 089.83TRUE00
2025-07-18600CALL0 081.53TRUE00
2025-07-18650CALL0 160.95TRUE00
2025-07-18700CALL0 062.62TRUE00
2025-07-18750CALL0 057.38TRUE00
2025-07-18800CALL0 349.73TRUE00
2025-07-18850CALL0 447.22TRUE00
2025-07-18900CALL0 148.27TRUE00
2025-07-189517.64CALL0 243.66TRUE00
2025-07-1810011.9CALL0 19141.35TRUE00
2025-07-181057.5CALL4 12840.44TRUE-0.8-0.1
2025-07-181105.9CALL35 57838.31FALSE0.50.09
2025-07-181153.8CALL29 67037.63FALSE-0.1-0.03
2025-07-181202.1CALL29 82037.18FALSE0.20.11
2025-07-181251.35CALL22 75136.83FALSE-0.05-0.04
2025-07-181300.61CALL7 102336.95FALSE-0.19-0.24
2025-07-181350.45CALL2 192037.43FALSE00
2025-07-181400.25CALL0 32752.71FALSE00
2025-07-181450.26CALL0 8258.26FALSE00
2025-07-181500.2CALL187 179044.31FALSE0.050.33
2025-07-181550.14CALL1 23345.5FALSE0.140
2025-07-181600.35CALL0 40664.2FALSE00
2025-07-181650.15CALL0 10468.64FALSE00
2025-07-181700CALL0 21971.89FALSE00
2025-07-181750CALL0 13674.94FALSE00
2025-07-181800CALL0 2174.7FALSE00
2025-07-181850CALL0 2181.68FALSE00
2025-07-181900CALL0 1282.36FALSE00
2025-07-181950CALL0 5187.94FALSE00
2025-07-182000.05CALL0 790.91FALSE00
2025-07-182100CALL0 096.56FALSE00
2025-07-182200CALL0 5101.87FALSE00
2025-07-18500PUT0 2487.47FALSE00
2025-07-18550PUT0 26112.33FALSE00
2025-07-18600.1PUT0 3072.06FALSE00
2025-07-18650.1PUT0 2292.13FALSE00
2025-07-18700PUT0 2882.33FALSE00
2025-07-18750PUT0 2473.44FALSE00
2025-07-18800.6PUT0 3055.02FALSE00
2025-07-18850.9PUT0 6351.34FALSE00
2025-07-18901.25PUT4 67748.37FALSE-0.04-0.03
2025-07-18951.95PUT7 41145.52FALSE-0.05-0.03
2025-07-181002.7PUT15 131942.42FALSE-0.8-0.23
2025-07-181054.7PUT17 43841.49FALSE-0.3-0.06
2025-07-181106.8PUT3 47140.35TRUE-0.3-0.04
2025-07-181159.8PUT0 124540.8TRUE00
2025-07-1812014PUT4 21438.76TRUE140
2025-07-1812518.52PUT3 16942.58TRUE0.920.05
2025-07-1813021.1PUT0 18442.83TRUE00
2025-07-1813528.45PUT5 12447.25TRUE28.450
2025-07-181400PUT0 4438.4TRUE00
2025-07-1814538PUT0 2747.67TRUE00
2025-07-1815043.53PUT6 1253.48TRUE43.530
2025-07-181550PUT0 051.25TRUE00
2025-07-181600PUT0 055.19TRUE00
2025-07-181650PUT0 061.32TRUE00
2025-07-181700PUT0 062.63TRUE00
2025-07-181750PUT0 066.16TRUE00
2025-07-181800PUT0 069.57TRUE00
2025-07-181850PUT0 072.88TRUE00
2025-07-181900PUT0 078.73TRUE00
2025-07-181950PUT0 081.89TRUE00
2025-07-182000PUT0 082.24TRUE00
2025-07-182100PUT0 090.86TRUE00
2025-07-182200PUT0 096.46TRUE00
2025-09-19500CALL0 075.78TRUE00
2025-09-19550CALL0 072.19TRUE00
2025-09-19600CALL0 168.69TRUE00
2025-09-19650CALL0 062.61TRUE00
2025-09-19700CALL0 158.78TRUE00
2025-09-19750CALL0 458.21TRUE00
2025-09-198033CALL0 656.31TRUE00
2025-09-19850CALL0 2344.39TRUE00
2025-09-199021.7CALL5 56847.05TRUE-0.87-0.04
2025-09-199518.3CALL0 4344.54TRUE00
2025-09-1910015.59CALL0 10242.56TRUE00
2025-09-1910511.5CALL1 16141.62TRUE-0.6-0.05
2025-09-191109.5CALL14 26240.57FALSE0.20.02
2025-09-191157.3CALL9 24738.96FALSE0.20.03
2025-09-191205.5CALL8 97538.47FALSE0.730.15
2025-09-191254.05CALL2 93437.96FALSE0.550.16
2025-09-191303CALL7 46237.93FALSE0.180.06
2025-09-191351.86CALL3 255637.46FALSE-0.04-0.02
2025-09-191401.45CALL170 67536.85FALSE0.050.04
2025-09-191450.9CALL40 19237.28FALSE-0.13-0.13
2025-09-191500.8CALL0 67637.47FALSE00
2025-09-191550.58CALL0 97637.89FALSE00
2025-09-191600.35CALL0 23538.68FALSE00
2025-09-191650CALL0 11446.39FALSE00
2025-09-191700.5CALL0 52648.3FALSE00
2025-09-191750.16CALL0 12351.36FALSE00
2025-09-191800.15CALL0 11043.55FALSE00
2025-09-191850.15CALL0 3954.18FALSE00
2025-09-191900CALL0 11955.91FALSE00
2025-09-191950CALL0 5357.95FALSE00
2025-09-192000CALL0 11759.91FALSE00
2025-09-192100.1CALL0 2964.06FALSE00
2025-09-192200CALL0 467.16FALSE00
2025-09-192300CALL0 2670.47FALSE00
2025-09-192400CALL0 4373.59FALSE00
2025-09-19500PUT0 087.76FALSE00
2025-09-19550PUT0 078.93FALSE00
2025-09-19600PUT0 2278.53FALSE00
2025-09-19650.55PUT4 3858FALSE-0.01-0.02
2025-09-19700PUT0 2354.96FALSE00
2025-09-19751.1PUT1 2552.35FALSE00
2025-09-19801.67PUT0 19149.48FALSE00
2025-09-19852.05PUT0 5446.9FALSE00
2025-09-19902.8PUT0 66745.08FALSE00
2025-09-19954.4PUT7 24843.32FALSE-0.1-0.02
2025-09-191005.9PUT34 283441.74FALSE-0.2-0.03
2025-09-191057.4PUT4 43340.65FALSE-0.6-0.08
2025-09-191109.6PUT24 92440.24TRUE-1.2-0.11
2025-09-1911512.63PUT0 214738.56TRUE00
2025-09-191200PUT0 31337.72TRUE00
2025-09-1912519.62PUT1 20537.93TRUE19.620
2025-09-1913024.02PUT1 23838.15TRUE24.020
2025-09-1913529.05PUT5 7837.1TRUE29.050
2025-09-191400PUT0 17543.01TRUE00
2025-09-1914538.27PUT0 2739.44TRUE00
2025-09-1915043.25PUT13 19236.26TRUE43.250
2025-09-191550PUT0 1340.29TRUE00
2025-09-191600PUT0 2540.95TRUE00
2025-09-191650PUT0 058.67TRUE00
2025-09-191700PUT0 062.59TRUE00
2025-09-191750PUT0 048.92TRUE00
2025-09-191800PUT0 051.4TRUE00
2025-09-191850PUT0 051.66TRUE00
2025-09-191900PUT0 056.14TRUE00
2025-09-191950PUT0 058.41TRUE00
2025-09-192000PUT0 079.81TRUE00
2025-09-192100PUT0 067.84TRUE00
2025-09-192200PUT0 074.14TRUE00
2025-09-192300PUT0 072.72TRUE00
2025-09-192400PUT0 076.4TRUE00
2025-10-175059.4CALL0 170.59TRUE00
2025-10-17550CALL0 066.46TRUE00
2025-10-17600CALL0 063.56TRUE00
2025-10-17650CALL0 059.09TRUE00
2025-10-177041CALL0 361.82TRUE00
2025-10-17750CALL0 750.48TRUE00
2025-10-17800CALL0 645.78TRUE00
2025-10-17850CALL0 1547.06TRUE00
2025-10-179022.3CALL1 2137.1TRUE22.30
2025-10-17950CALL0 1042.53TRUE00
2025-10-1710016CALL0 2039.38TRUE00
2025-10-1710512.4CALL0 7941.02TRUE00
2025-10-171109.6CALL1 14739.75FALSE-0.8-0.08
2025-10-171158.1CALL19 11738.88FALSE-0.3-0.04
2025-10-171205.7CALL2 18838.22FALSE-0.7-0.11
2025-10-171254.6CALL7 17037.47FALSE00
2025-10-171303.7CALL10 21636.93FALSE0.20.06
2025-10-171352.65CALL10 25136.09FALSE-0.1-0.04
2025-10-171401.9CALL6 32336.79FALSE-0.2-0.1
2025-10-171451.45CALL10 25235.97FALSE1.450
2025-10-171501.07CALL1 11336.01FALSE0.020.02
2025-10-171550.95CALL0 4636.95FALSE00
2025-10-171600.75CALL0 13538.42FALSE00
2025-10-171650CALL0 1637.37FALSE00
2025-10-171700.5CALL0 743.6FALSE00
2025-10-171750CALL0 1149.62FALSE00
2025-10-171800.25CALL0 11045.68FALSE00
2025-10-171850CALL0 1050.16FALSE00
2025-10-171900CALL0 1251.79FALSE00
2025-10-171950CALL0 1452.02FALSE00
2025-10-172000CALL0 153.78FALSE00
2025-10-17500PUT0 780.17FALSE00
2025-10-17550PUT0 1071.66FALSE00
2025-10-17600PUT0 1067.47FALSE00
2025-10-17650PUT0 2154.25FALSE00
2025-10-17701.05PUT0 14153.28FALSE00
2025-10-17751.55PUT0 64352.97FALSE00
2025-10-17802.05PUT0 50748.36FALSE00
2025-10-17853.15PUT4 7146.35FALSE00
2025-10-17903.7PUT2 123045.13FALSE3.70
2025-10-17954.99PUT0 21043.3FALSE00
2025-10-171007PUT0 40242.07FALSE00
2025-10-171058.79PUT8 10340.78FALSE0.190.02
2025-10-1711011PUT5 12041.61TRUE0.10.01
2025-10-1711514.1PUT1 65839.03TRUE14.10
2025-10-1712015.1PUT0 10639.47TRUE00
2025-10-171250PUT0 1737.65TRUE00
2025-10-1713024.8PUT1 4036.91TRUE24.80
2025-10-171350PUT0 1237.58TRUE00
2025-10-171400PUT0 737.78TRUE00
2025-10-171450PUT0 10537.1TRUE00
2025-10-171500PUT0 5435.85TRUE00
2025-10-171550PUT0 138.74TRUE00
2025-10-171600PUT0 252.79TRUE00
2025-10-171650PUT0 041.77TRUE00
2025-10-171700PUT0 056.46TRUE00
2025-10-171750PUT0 047.61TRUE00
2025-10-171800PUT0 045.93TRUE00
2025-10-171850PUT0 049.87TRUE00
2025-10-171900PUT0 054.47TRUE00
2025-10-171950PUT0 054.13TRUE00
2025-10-172000PUT0 056.17TRUE00
2026-01-16500CALL0 058.55TRUE00
2026-01-16550CALL0 057.06TRUE00
2026-01-16600CALL0 455.53TRUE00
2026-01-16650CALL0 1058.27TRUE00
2026-01-16700CALL0 548.88TRUE00
2026-01-16750CALL0 6151.97TRUE00
2026-01-168033.06CALL0 2546.69TRUE00
2026-01-16850CALL0 5447.16TRUE00
2026-01-16900CALL0 6941.35TRUE00
2026-01-169520.3CALL1 4940.54TRUE20.30
2026-01-1610017.5CALL2 16741.03TRUE-0.1-0.01
2026-01-1610516.13CALL0 11939.92TRUE00
2026-01-1611013.5CALL21 12238.35FALSE13.50
2026-01-1611510CALL1 11638.22FALSE-0.4-0.04
2026-01-161208.5CALL2 13437.59FALSE-0.8-0.09
2026-01-161258.23CALL0 18437.1FALSE00
2026-01-161306.1CALL2 24036.17FALSE6.10
2026-01-161350CALL0 53235.8FALSE00
2026-01-161403.6CALL192 59836.17FALSE-0.1-0.03
2026-01-161453.1CALL10 15535.19FALSE3.10
2026-01-161502.42CALL2 40535.76FALSE0.120.05
2026-01-161552.1CALL7 24835.66FALSE0.050.02
2026-01-161601.65CALL8 34835.43FALSE1.650
2026-01-161650CALL0 24235.94FALSE00
2026-01-161701.05CALL0 34036.12FALSE00
2026-01-161750.8CALL0 16536.13FALSE00
2026-01-161800.9CALL0 28636.21FALSE00
2026-01-161850CALL0 38236.47FALSE00
2026-01-161900CALL0 36441.55FALSE00
2026-01-161950.45CALL0 32541.9FALSE00
2026-01-162000CALL0 75644.46FALSE00
2026-01-162100.3CALL1 272938.45FALSE0.010.03
2026-01-162200.2CALL0 57851.11FALSE00
2026-01-162300CALL0 15149.21FALSE00
2026-01-162400CALL0 172449.11FALSE00
2026-01-162500CALL0 15953.17FALSE00
2026-01-162600CALL0 23645.25FALSE00
2026-01-162700CALL0 10161.6FALSE00
2026-01-162800CALL0 9758.48FALSE00
2026-01-162900CALL0 11865.27FALSE00
2026-01-163000CALL0 5453.76FALSE00
2026-01-16500PUT0 1066.51FALSE00
2026-01-16550PUT0 2066.41FALSE00
2026-01-16600PUT0 6453.77FALSE00
2026-01-16651.65PUT0 4952.62FALSE00
2026-01-16700PUT0 8950.14FALSE00
2026-01-16752.62PUT0 19347.64FALSE00
2026-01-16800PUT0 32745.59FALSE00
2026-01-16854.22PUT0 9944.09FALSE00
2026-01-16905.91PUT0 49443.06FALSE00
2026-01-16957PUT0 51441.76FALSE00
2026-01-161009.3PUT7 56840.7FALSE0.40.04
2026-01-1610511.6PUT0 55339.92FALSE00
2026-01-1611013.26PUT0 72539.06TRUE00
2026-01-1611515.6PUT0 61838.28TRUE00
2026-01-161200PUT0 58537.55TRUE00
2026-01-161250PUT0 36936.91TRUE00
2026-01-161300PUT0 23136.38TRUE00
2026-01-161350PUT0 73336.05TRUE00
2026-01-1614034.3PUT2 128836.05TRUE34.30
2026-01-161450PUT0 28735.95TRUE00
2026-01-1615043.35PUT7 23236.31TRUE43.350
2026-01-161550PUT0 32136.59TRUE00
2026-01-1616049.5PUT0 14542.01TRUE00
2026-01-161650PUT0 10235.52TRUE00
2026-01-161700PUT0 10936.72TRUE00
2026-01-161750PUT0 539.63TRUE00
2026-01-161800PUT0 039.6TRUE00
2026-01-161850PUT0 8642.53TRUE00
2026-01-161900PUT0 056.4TRUE00
2026-01-161950PUT0 047.93TRUE00
2026-01-162000PUT0 051.58TRUE00
2026-01-162100PUT0 051.17TRUE00
2026-01-162200PUT0 054.32TRUE00
2026-01-162300PUT0 057.33TRUE00
2026-01-162400PUT0 060.22TRUE00
2026-01-162500PUT0 062.98TRUE00
2026-01-162600PUT0 065.64TRUE00
2026-01-162700PUT0 068.19TRUE00
2026-01-162800PUT0 070.66TRUE00
2026-01-162900PUT0 073.04TRUE00
2026-01-163000PUT0 075.35TRUE00
2026-03-20500CALL0 054.06TRUE00
2026-03-20550CALL0 049.52TRUE00
2026-03-20600CALL0 054.81TRUE00
2026-03-20650CALL0 1053.86TRUE00
2026-03-20700CALL0 153.16TRUE00
2026-03-20750CALL0 646.79TRUE00
2026-03-20800CALL0 1146.15TRUE00
2026-03-20850CALL0 044.93TRUE00
2026-03-20900CALL0 243.29TRUE00
2026-03-20950CALL0 041.76TRUE00
2026-03-201000CALL0 1239.11TRUE00
2026-03-2010517.1CALL5 2338.94TRUE0.20.01
2026-03-2011015.4CALL34 7839.55FALSE0.40.03
2026-03-2011513.3CALL0 4339.75FALSE00
2026-03-2012011CALL10 2737.14FALSE0.60.06
2026-03-2012510.12CALL0 7937.87FALSE00
2026-03-201308.4CALL0 16337FALSE00
2026-03-201356.55CALL10 6236.25FALSE6.550
2026-03-201405.4CALL0 6936.14FALSE00
2026-03-201454.8CALL0 8736.18FALSE00
2026-03-201504.1CALL0 14735.96FALSE00
2026-03-201553.3CALL0 3935.66FALSE00
2026-03-201600CALL0 3333.68FALSE00
2026-03-201650CALL0 135.56FALSE00
2026-03-201701.85CALL0 8535.88FALSE00
2026-03-201750CALL0 1136.08FALSE00
2026-03-201801.25CALL0 3231.89FALSE00
2026-03-201850CALL0 032.6FALSE00
2026-03-201900CALL0 932.66FALSE00
2026-03-201950CALL0 233.04FALSE00
2026-03-202000CALL0 1336.13FALSE00
2026-03-20500PUT0 159.21FALSE00
2026-03-20550PUT0 054.7FALSE00
2026-03-20601.65PUT10 152.78FALSE1.650
2026-03-20652.1PUT5 1050.45FALSE2.10
2026-03-20702.55PUT0 747.55FALSE00
2026-03-20753.3PUT0 7846.22FALSE00
2026-03-20804.25PUT0 6344.58FALSE00
2026-03-20855.3PUT3 6343.55FALSE-0.2-0.04
2026-03-20906.6PUT11 9042.38FALSE-0.2-0.03
2026-03-20958.4PUT0 8940.44FALSE00
2026-03-2010010.1PUT1 2540.9FALSE-0.5-0.05
2026-03-2010512.4PUT0 4639.74FALSE00
2026-03-2011014.3PUT0 1938.77TRUE00
2026-03-2011516.8PUT0 5138.08TRUE00
2026-03-2012019.25PUT0 4038.44TRUE00
2026-03-201250PUT0 5637.66TRUE00
2026-03-201300PUT0 4335.24TRUE00
2026-03-201350PUT0 4335.81TRUE00
2026-03-201400PUT0 11636.16TRUE00
2026-03-201450PUT0 1732.99TRUE00
2026-03-201500PUT0 133.88TRUE00
2026-03-201550PUT0 035.58TRUE00
2026-03-201600PUT0 23132.64TRUE00
2026-03-201650PUT0 032.33TRUE00
2026-03-201700PUT0 039.32TRUE00
2026-03-201750PUT0 037.51TRUE00
2026-03-201800PUT0 047.47TRUE00
2026-03-201850PUT0 041.72TRUE00
2026-03-201900PUT0 042.1TRUE00
2026-03-201950PUT0 053.02TRUE00
2026-03-202000PUT0 048.65TRUE00
2026-06-18500CALL0 049.87TRUE00
2026-06-18550CALL0 053.32TRUE00
2026-06-18600CALL0 047.84TRUE00
2026-06-18650CALL0 049.98TRUE00
2026-06-187045.99CALL0 247.7TRUE00
2026-06-187539.59CALL0 4346.34TRUE00
2026-06-18800CALL0 044.86TRUE00
2026-06-18850CALL0 1143.75TRUE00
2026-06-18900CALL0 142.45TRUE00
2026-06-18950CALL0 743.84TRUE00
2026-06-1810022.85CALL0 6239.38TRUE00
2026-06-181050CALL0 038.96TRUE00
2026-06-1811016.1CALL1 2340.61FALSE16.10
2026-06-1811514.17CALL0 2137.9FALSE00
2026-06-1812012.8CALL0 637.89FALSE00
2026-06-1812511.5CALL1 11237.08FALSE0.50.05
2026-06-1813011.1CALL0 2637.01FALSE00
2026-06-181350CALL0 1437.03FALSE00
2026-06-181400CALL0 1236.43FALSE00
2026-06-181450CALL0 12436.6FALSE00
2026-06-181505.4CALL0 7936.74FALSE00
2026-06-181550CALL0 2536.87FALSE00
2026-06-181600CALL0 1636.11FALSE00
2026-06-181650CALL0 334.34FALSE00
2026-06-181700CALL0 1035.35FALSE00
2026-06-181750CALL0 036.24FALSE00
2026-06-181802CALL0 3336.1FALSE00
2026-06-181850CALL0 136.05FALSE00
2026-06-181900CALL0 136.65FALSE00
2026-06-181950CALL0 435.81FALSE00
2026-06-182000CALL0 437.39FALSE00
2026-06-18500PUT0 054.37FALSE00
2026-06-18550PUT0 053.38FALSE00
2026-06-18600PUT0 350.6FALSE00
2026-06-18650PUT0 1148.06FALSE00
2026-06-18700PUT0 646.5FALSE00
2026-06-18754.3PUT1 444.99FALSE-0.1-0.02
2026-06-18805.3PUT1 3443.59FALSE-0.2-0.04
2026-06-18856.6PUT1 8842.7FALSE6.60
2026-06-18908PUT1 5041.58FALSE-0.4-0.05
2026-06-18959.3PUT0 2440.38FALSE00
2026-06-1810011.5PUT1 4739.74FALSE-0.3-0.03
2026-06-1810513.6PUT1 6438.94FALSE13.60
2026-06-1811016PUT1 738.36TRUE-0.5-0.03
2026-06-1811519PUT0 2837.38TRUE00
2026-06-1812021.2PUT3 2236.61TRUE21.20
2026-06-181250PUT0 536.37TRUE00
2026-06-181300PUT0 2735.76TRUE00
2026-06-181350PUT0 1034.51TRUE00
2026-06-181400PUT0 2034.65TRUE00
2026-06-181450PUT0 535.8TRUE00
2026-06-181500PUT0 034.95TRUE00
2026-06-181550PUT0 033.17TRUE00
2026-06-181600PUT0 035.66TRUE00
2026-06-181650PUT0 033.47TRUE00
2026-06-181700PUT0 036.18TRUE00
2026-06-181750PUT0 035.51TRUE00
2026-06-181800PUT0 035.2TRUE00
2026-06-181850PUT0 045.85TRUE00
2026-06-181900PUT0 038.33TRUE00
2026-06-181950PUT0 049.18TRUE00
2026-06-182000PUT0 041.9TRUE00
2026-09-18600CALL0 046.93TRUE00
2026-09-18650CALL0 048.15TRUE00
2026-09-18700CALL0 046.62TRUE00
2026-09-18750CALL0 045.22TRUE00
2026-09-188036.35CALL0 143.92TRUE00
2026-09-18850CALL0 042.39TRUE00
2026-09-18900CALL0 041.46TRUE00
2026-09-18950CALL0 041.35TRUE00
2026-09-181000CALL0 039.51TRUE00
2026-09-181050CALL0 040.69TRUE00
2026-09-1811020CALL0 2039.44FALSE00
2026-09-181150CALL0 039.23FALSE00
2026-09-181200CALL0 038.04FALSE00
2026-09-181250CALL0 038.67FALSE00
2026-09-181300CALL0 037.54FALSE00
2026-09-181350CALL0 037.13FALSE00
2026-09-181400CALL0 036.84FALSE00
2026-09-181450CALL0 036.38FALSE00
2026-09-181500CALL0 035.61FALSE00
2026-09-181550CALL0 036.6FALSE00
2026-09-181600CALL0 035.93FALSE00
2026-09-181650CALL0 034.87FALSE00
2026-09-18600PUT0 048.5FALSE00
2026-09-18650PUT0 045.62FALSE00
2026-09-18704.4PUT0 145.27FALSE00
2026-09-18750PUT0 043.36FALSE00
2026-09-18800PUT0 041.67FALSE00
2026-09-18850PUT0 041.26FALSE00
2026-09-18900PUT0 040.46FALSE00
2026-09-18950PUT0 038.85FALSE00
2026-09-1810012.92PUT0 438.88FALSE00
2026-09-1810514.9PUT0 1537.42FALSE00
2026-09-181100PUT0 037.73TRUE00
2026-09-181150PUT0 036.64TRUE00
2026-09-181200PUT0 036.4TRUE00
2026-09-181250PUT0 036.27TRUE00
2026-09-181300PUT0 035.86TRUE00
2026-09-181350PUT0 035.6TRUE00
2026-09-181400PUT0 034.35TRUE00
2026-09-181450PUT0 033.73TRUE00
2026-09-181500PUT0 034.58TRUE00
2026-09-181550PUT0 034.79TRUE00
2026-09-181600PUT0 034.65TRUE00
2026-09-181650PUT0 034.09TRUE00
2027-01-15500CALL0 348.82TRUE00
2027-01-15550CALL0 048.75TRUE00
2027-01-15600CALL0 2346.63TRUE00
2027-01-15650CALL0 045.46TRUE00
2027-01-157046.3CALL0 1244.39TRUE00
2027-01-15750CALL0 1243.85TRUE00
2027-01-15800CALL0 3942.57TRUE00
2027-01-15850CALL0 5341.63TRUE00
2027-01-159031.2CALL0 4340.95TRUE00
2027-01-15950CALL0 3139.59TRUE00
2027-01-1510026.5CALL0 17938.39TRUE00
2027-01-1510524.48CALL0 2039.53TRUE00
2027-01-151100CALL0 6939.17FALSE00
2027-01-1511518CALL0 3637.95FALSE00
2027-01-1512016.25CALL0 3536.19FALSE00
2027-01-1512517.7CALL0 6636.95FALSE00
2027-01-1513012.8CALL5 9334.28FALSE12.80
2027-01-151350CALL0 5434.88FALSE00
2027-01-1514011.04CALL6 6635.71FALSE11.040
2027-01-151459.6CALL0 4735.6FALSE00
2027-01-151508.7CALL6 160335.15FALSE8.70
2027-01-151557.81CALL0 14634.9FALSE00
2027-01-151606.71CALL0 11335.08FALSE00
2027-01-151656.3CALL0 1834.87FALSE00
2027-01-151705.4CALL0 18334.83FALSE00
2027-01-151754.82CALL0 3635.72FALSE00
2027-01-151800CALL0 4134.76FALSE00
2027-01-151850CALL0 435.18FALSE00
2027-01-151900CALL0 2635.15FALSE00
2027-01-151950CALL0 435.29FALSE00
2027-01-152002.81CALL0 5035.41FALSE00
2027-01-152102.25CALL0 2434.14FALSE00
2027-01-152201.75CALL2 5434.14FALSE0.340.24
2027-01-152301.55CALL2 48134.83FALSE0.150.11
2027-01-152401.15CALL2 11734.22FALSE0.050.05
2027-01-15500PUT0 1149.77FALSE00
2027-01-15550PUT0 049.98FALSE00
2027-01-15600PUT0 8947.7FALSE00
2027-01-15650PUT0 7246.36FALSE00
2027-01-15700PUT0 4343.98FALSE00
2027-01-15750PUT0 5244.28FALSE00
2027-01-15800PUT0 4441.6FALSE00
2027-01-15850PUT0 7540.64FALSE00
2027-01-15900PUT0 2240.17FALSE00
2027-01-159512.6PUT0 5038.54FALSE00
2027-01-1510014.25PUT0 6738.11FALSE00
2027-01-1510516.4PUT0 5937.12FALSE00
2027-01-1511018.71PUT0 13636.87TRUE00
2027-01-151150PUT0 1636.37TRUE00
2027-01-1512023.6PUT0 30536.65TRUE00
2027-01-1512527.93PUT2 3536.04TRUE27.930
2027-01-151300PUT0 7135.69TRUE00
2027-01-151350PUT0 6735.39TRUE00
2027-01-151400PUT0 7434.87TRUE00
2027-01-151450PUT0 535.72TRUE00
2027-01-151500PUT0 2134.22TRUE00
2027-01-151550PUT0 534.03TRUE00
2027-01-151600PUT0 8234.42TRUE00
2027-01-151650PUT0 1532.43TRUE00
2027-01-151700PUT0 031.61TRUE00
2027-01-151750PUT0 234TRUE00
2027-01-151800PUT0 1534.48TRUE00
2027-01-151850PUT0 034.92TRUE00
2027-01-151900PUT0 733.72TRUE00
2027-01-151950PUT0 035.05TRUE00
2027-01-152000PUT0 043.87TRUE00
2027-01-152100PUT0 039.25TRUE00
2027-01-152200PUT0 041.62TRUE00
2027-01-152300PUT0 051.72TRUE00
2027-01-152400PUT0 053.61TRUE00
2027-06-17600CALL0 345.61TRUE00
2027-06-17650CALL0 045.49TRUE00
2027-06-17700CALL0 043.92TRUE00
2027-06-17750CALL0 042.67TRUE00
2027-06-17800CALL0 142.02TRUE00
2027-06-17850CALL0 040.82TRUE00
2027-06-17900CALL0 040.23TRUE00
2027-06-179530.47CALL0 140.45TRUE00
2027-06-1710027.67CALL0 339.47TRUE00
2027-06-171050CALL0 139TRUE00
2027-06-171100CALL0 338.02FALSE00
2027-06-171150CALL0 10437.86FALSE00
2027-06-171200CALL0 837.3FALSE00
2027-06-1712517CALL0 2137.36FALSE00
2027-06-1713016CALL0 2137.04FALSE00
2027-06-171350CALL0 336.2FALSE00
2027-06-1714012.9CALL0 1836.41FALSE00
2027-06-171450CALL0 035.18FALSE00
2027-06-1715011.74CALL0 135.05FALSE00
2027-06-171550CALL0 135.37FALSE00
2027-06-171600CALL0 3634.93FALSE00
2027-06-171650CALL0 134.41FALSE00
2027-06-171700CALL0 035.09FALSE00
2027-06-171750CALL0 234.07FALSE00
2027-06-171806.2CALL0 1734.43FALSE00
2027-06-17604.23PUT1 045.54FALSE4.230
2027-06-17650PUT0 043.58FALSE00
2027-06-17700PUT0 343.08FALSE00
2027-06-17750PUT0 040.81FALSE00
2027-06-17800PUT0 040.08FALSE00
2027-06-17850PUT0 039.59FALSE00
2027-06-17900PUT0 338.55FALSE00
2027-06-17950PUT0 038.84FALSE00
2027-06-171000PUT0 037.44FALSE00
2027-06-171050PUT0 037.17FALSE00
2027-06-1711020PUT0 1237.31TRUE00
2027-06-171150PUT0 136.64TRUE00
2027-06-171200PUT0 035.88TRUE00
2027-06-171250PUT0 035.29TRUE00
2027-06-171300PUT0 1034.87TRUE00
2027-06-171350PUT0 034.17TRUE00
2027-06-171400PUT0 034.52TRUE00
2027-06-171450PUT0 034.5TRUE00
2027-06-171500PUT0 033.33TRUE00
2027-06-171550PUT0 034.14TRUE00
2027-06-171600PUT0 033.88TRUE00
2027-06-171650PUT0 032.43TRUE00
2027-06-171700PUT0 033.64TRUE00
2027-06-171750PUT0 033.95TRUE00
2027-06-171800PUT0 033.83TRUE00

Latest NUE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$112.23
Jun 13, 2022 7:59 PM EST1$112.23
Jun 13, 2022 7:59 PM EST1$112.24
Jun 13, 2022 7:59 PM EST49$112.24
Jun 13, 2022 7:59 PM EST74$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-01VICTORIA F HAYNESDirectorSell250.0059.9414,983.830.00https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentSell53,483.0068.493,663,050.67101,656.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01Leon J TopalianExecutive Vice PresidentBuy58,333.00104,046.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01LAURETTE T KOELLNERDirectorBuy3,125.0010,490.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18D. Chad UtermarkExecutive Vice PresidentBuy5,657.00105,863.78https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy5,920.00106,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy20,310.00107,278.46https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28Leon J TopalianPresident and CEOSell7,513.0043.18324,424.86110,577.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Patrick DempseyDirectorBuy3,532.0011,154.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10D. Chad UtermarkExecutive Vice PresidentBuy5,684.9657.79328,533.84111,548.74https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28Leon J TopalianPresident and CEOSell1,876.0043.1881,005.68118,090.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Leon J TopalianPresident and CEOBuy36,796.00119,966.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell745.0043.0332,057.35128,382.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0043.0212,906.00129,127.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0043.0121,505.00129,427.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell15,387.0043.00661,641.00129,927.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell58.0052.713,056.92134,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell46.0052.702,424.41134,541.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.44134,587.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.43134,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.58134,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.56134,987.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0052.7015,810.72135,187.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,539.12135,487.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.695,268.56135,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell12.0052.68632.16135,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell400.0052.6821,070.24135,799.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.28136,199.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell600.0052.6731,603.08136,299.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.00136,899.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell45.0052.672,370.12136,999.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell970.0052.6651,084.76137,044.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.6610,532.56138,014.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy3,711.00138,194.01https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell870.0052.6645,816.46138,214.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell30.0052.661,579.83139,084.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0052.6626,328.20139,114.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell2,779.0052.65146,322.13139,614.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29David A SumoskiExecutive Vice PresidentSell21,150.0047.22998,703.00140,143.49https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01LAURETTE T KOELLNERDirectorBuy3,532.0014,022.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell90.0052.654,738.59142,393.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell440.0056.3424,787.80142,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell803.0056.3345,229.70142,923.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0056.325,631.80143,726.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell5,871.0056.32330,630.65143,826.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy20,310.00145,314.01https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17David A SumoskiExecutive Vice PresidentBuy3,546.00150,276.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01David A SumoskiExecutive Vice PresidentBuy58,333.00152,144.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10David A SumoskiExecutive Vice PresidentBuy3,897.4934.72135,320.85154,173.49https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy58,333.00155,111.01https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentBuy51,238.0047.592,438,416.42155,139.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01David A SumoskiExecutive Vice PresidentBuy20,310.00161,293.49https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17D. Chad UtermarkExecutive Vice PresidentBuy3,546.00164,513.74https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10D. Chad UtermarkExecutive Vice PresidentBuy3,897.4934.72135,320.85168,411.23https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01D. Chad UtermarkExecutive Vice PresidentBuy58,333.00169,881.74https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01D. Chad UtermarkExecutive Vice PresidentBuy20,310.00175,531.23https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18James D FriasCFO, Treasurer and EVPBuy7,239.00214,406.92https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10James D FriasCFO, Treasurer and EVPBuy10,190.0357.79588,881.83224,596.95https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentSell74,244.0066.544,940,195.76227,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18LADD R HALLExecutive Vice PresidentBuy6,837.00228,079.09https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00237,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10LADD R HALLExecutive Vice PresidentBuy15,432.9857.79891,871.91243,512.07https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00247,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00257,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22LADD R HALLExecutive Vice PresidentSell28,998.0056.901,649,986.20263,778.07https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy9,920.0044.51441,539.20267,202.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17LADD R HALLExecutive Vice PresidentBuy4,047.00267,839.07https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18Robert J StratmanExecutive Vice PresidentBuy6,837.00272,096.80https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17James D FriasCFO, Treasurer and EVPBuy4,452.00276,368.95https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01James D FriasCFO, Treasurer and EVPBuy58,333.00278,129.95https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10LADD R HALLExecutive Vice PresidentBuy20,778.4434.72721,427.44288,617.51https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01LADD R HALLExecutive Vice PresidentBuy20,310.00295,743.51https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10James D FriasCFO, Treasurer and EVPBuy23,287.3634.72808,537.14299,656.31https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy34,324.0050.631,737,824.12301,526.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01LADD R HALLExecutive Vice PresidentBuy58,333.00301,850.07https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18Michael D KellerVice Pres. and Corp. ControBuy3,507.0030,244.71https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01James D FriasCFO, Treasurer and EVPBuy25,463.00311,130.31https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01Robert J StratmanExecutive Vice PresidentBuy58,333.00330,429.80https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01VICTORIA F HAYNESDirectorBuy3,125.0034,025.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01JOHN H WALKERDirectorBuy3,125.0034,031.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01JOSEPH D RUPPDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01Nadja WestDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01CHRISTOPHER J KEARNEYDirectorBuy3,125.0036,050.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01Michael D KellerVice Pres. and Corp. ControBuy6,493.0036,744.71https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24JOHN J FERRIOLAChairman, President and CEOSell14,607.0068.25996,927.75374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOSell87,719.0060.355,293,841.65374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17Michael D KellerVice Pres. and Corp. ControBuy2,077.0037,906.71https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00384,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01MARYEMILY SLATEExecutive Vice PresidentBuy11,444.0039,027.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01JOHN H WALKERDirectorBuy5,063.0039,094.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18JOHN J FERRIOLAChairman, President and CEOBuy19,193.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOSell10,000.0056.20562,000.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00394,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01CHRISTOPHER J KEARNEYDirectorBuy3,532.0039,582.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy5,061.0042.34214,282.74398,796.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy10,000.0042.34423,400.00403,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00404,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17MARYEMILY SLATEExecutive Vice PresidentBuy2,776.0040,864.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00414,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01Michael D KellerVice Pres. and Corp. ControBuy5,167.0041,942.71https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy7,719.0035.76276,031.44422,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00432,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00442,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00452,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28JOHN J FERRIOLAChairman and CEOSell3,203.0054.00172,962.00453,954.00https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00462,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26Leon J TopalianExecutive Vice PresidentSell1,253.0056.9971,402.8346,593.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22Allen C BehrExecutive Vice PresidentSell2,076.0042.5688,354.5647,579.16https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23JOHN J FERRIOLAChairman, President and CEOSell19,193.0056.371,081,909.41475,921.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18Leon J TopalianExecutive Vice PresidentBuy4,476.0047,846.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01Allen C BehrExecutive Vice PresidentBuy10,764.0049,655.16https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01JOHN J FERRIOLAChairman, President and CEOBuy116,666.00510,401.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01Lloyd J. III AustinDirectorBuy3,125.005,252.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell1,549.0048.8275,622.9556,571.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell600.0048.8129,286.0058,120.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01MARYEMILY SLATEExecutive Vice PresidentBuy20,310.0058,720.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.125,411.8067,998.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1216,234.5068,098.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18CRAIG A. FELDMANExecutive Vice PresidentBuy5,650.0068,190.23https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell374.0054.1120,237.1468,398.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1116,231.5068,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell2,100.0054.10113,610.0069,072.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.095,409.0071,172.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.0916,225.5071,272.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17CRAIG A. FELDMANExecutive Vice PresidentBuy3,345.0071,343.23https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,100.0054.0859,488.0071,572.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.065,406.0072,672.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell200.0054.0610,811.0072,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell602.0054.0532,535.0972,972.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell3,061.0054.04165,416.4473,574.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01Patrick DempseyDirectorBuy3,125.007,622.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell724.0054.0439,121.3476,635.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell136.0054.037,348.2277,359.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,200.0054.0364,836.0077,495.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy11,444.0078,695.23https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01Lloyd J. III AustinDirectorBuy3,532.008,784.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10CRAIG A. FELDMANExecutive Vice PresidentBuy17,424.2334.72604,969.2788,767.46https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23Leon J TopalianExecutive Vice PresidentSell5,798.0056.47327,413.0693,559.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18David A SumoskiExecutive Vice PresidentBuy5,657.0094,068.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17Leon J TopalianPresident and CEOBuy2,801.0096,360.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25RAYMOND S JR NAPOLITANExecutive Vice PresidentSell10,000.0058.28582,800.0096,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm