MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	70	0	CALL	0	0	0	TRUE	0	0
2026-04-17	75	60.7	CALL	0	3	129.84	TRUE	0	0
2026-04-17	80	0	CALL	0	0	89.2	TRUE	0	0
2026-04-17	85	61.5	CALL	0	6	73.75	TRUE	0	0
2026-04-17	90	0	CALL	0	0	98.36	TRUE	0	0
2026-04-17	95	0	CALL	0	0	0	TRUE	0	0
2026-04-17	100	78.72	CALL	0	10	86.11	TRUE	0	0
2026-04-17	105	37.9	CALL	0	6	67.82	TRUE	0	0
2026-04-17	110	55.67	CALL	0	1	63.66	TRUE	0	0
2026-04-17	115	31.96	CALL	0	2	63.41	TRUE	0	0
2026-04-17	120	42.28	CALL	10	1	61.95	TRUE	42.28	0
2026-04-17	125	42.05	CALL	0	15	56.43	TRUE	0	0
2026-04-17	130	33.58	CALL	0	20	49.6	TRUE	0	0
2026-04-17	135	21.98	CALL	0	22	46.59	TRUE	0	0
2026-04-17	140	20.37	CALL	1	27	46.58	TRUE	2.47	0.14
2026-04-17	145	15.75	CALL	1	70	40.83	TRUE	15.75	0
2026-04-17	150	10.72	CALL	0	47	41.41	TRUE	0	0
2026-04-17	155	8.87	CALL	14	99	39.96	TRUE	-1.44	-0.14
2026-04-17	160	5.69	CALL	514	134	36.25	FALSE	-1.71	-0.23
2026-04-17	165	3.6	CALL	117	308	35.36	FALSE	-1.3	-0.27
2026-04-17	170	2.03	CALL	94	351	33.91	FALSE	-1.43	-0.41
2026-04-17	175	1.3	CALL	69	1009	35.24	FALSE	-0.93	-0.42
2026-04-17	180	0.75	CALL	5	842	35.52	FALSE	-0.5	-0.4
2026-04-17	185	0.5	CALL	5	240	37.22	FALSE	-0.1	-0.17
2026-04-17	190	0.28	CALL	16	289	37.46	FALSE	-0.12	-0.3
2026-04-17	195	0.2	CALL	9	202	39.38	FALSE	-0.07	-0.26
2026-04-17	200	0.22	CALL	4	423	44	FALSE	0.22	0
2026-04-17	210	0.08	CALL	0	595	56.96	FALSE	0	0
2026-04-17	220	0.11	CALL	0	187	62.95	FALSE	0	0
2026-04-17	230	0.51	CALL	0	1	74.15	FALSE	0	0
2026-04-17	240	0.4	CALL	0	3	80.83	FALSE	0	0
2026-04-17	250	0	CALL	0	0	116.03	FALSE	0	0
2026-04-17	70	0	PUT	0	0	207.85	FALSE	0	0
2026-04-17	75	0.17	PUT	0	7	187.57	FALSE	0	0
2026-04-17	80	0.03	PUT	0	21	157.53	FALSE	0	0
2026-04-17	85	0.05	PUT	0	35	126.93	FALSE	0	0
2026-04-17	90	0.13	PUT	0	30	107.9	FALSE	0	0
2026-04-17	95	0.1	PUT	0	18	101.06	FALSE	0	0
2026-04-17	100	0.1	PUT	11	45	74.72	FALSE	0.1	0
2026-04-17	105	0.21	PUT	0	2	79.69	FALSE	0	0
2026-04-17	110	0.25	PUT	0	60	80.35	FALSE	0	0
2026-04-17	115	0.35	PUT	0	84	62.36	FALSE	0	0
2026-04-17	120	0.33	PUT	1	49	58.06	FALSE	0.33	0
2026-04-17	125	0.45	PUT	0	72	53.48	FALSE	0	0
2026-04-17	130	0.6	PUT	16	83	49.87	FALSE	-0.05	-0.08
2026-04-17	135	1.05	PUT	5	98	49.03	FALSE	0	0
2026-04-17	140	1.42	PUT	29	251	44.91	FALSE	0.02	0.01
2026-04-17	145	2.27	PUT	28	239	43.51	FALSE	0.3	0.15
2026-04-17	150	3.25	PUT	36	433	40.46	FALSE	0.2	0.07
2026-04-17	155	5.1	PUT	42	159	40.26	FALSE	0.88	0.21
2026-04-17	160	7.65	PUT	71	773	37.9	TRUE	1.64	0.27
2026-04-17	165	10.8	PUT	5	354	37.37	TRUE	2.44	0.29
2026-04-17	170	13.85	PUT	36	279	38.53	TRUE	2.22	0.19
2026-04-17	175	16.9	PUT	40	209	28.95	TRUE	-0.9	-0.05
2026-04-17	180	21.1	PUT	30	239	35.46	TRUE	1.25	0.06
2026-04-17	185	25.95	PUT	9	102	44.33	TRUE	25.95	0
2026-04-17	190	30.1	PUT	7	36	41.73	TRUE	30.1	0
2026-04-17	195	26.25	PUT	0	7	51.15	TRUE	0	0
2026-04-17	200	23.7	PUT	0	24	50.86	TRUE	0	0
2026-04-17	210	0	PUT	0	0	61.68	TRUE	0	0
2026-04-17	220	0	PUT	0	0	68.46	TRUE	0	0
2026-04-17	230	0	PUT	0	0	75.9	TRUE	0	0
2026-04-17	240	50.6	PUT	0	0	86.86	TRUE	0	0
2026-04-17	250	0	PUT	0	0	91.02	TRUE	0	0
2026-05-15	110	0	CALL	0	0	55.2	TRUE	0	0
2026-05-15	115	0	CALL	0	0	55.13	TRUE	0	0
2026-05-15	120	0	CALL	0	0	50.87	TRUE	0	0
2026-05-15	125	0	CALL	0	0	49.61	TRUE	0	0
2026-05-15	130	0	CALL	0	0	48.37	TRUE	0	0
2026-05-15	135	0	CALL	0	0	43.47	TRUE	0	0
2026-05-15	140	0	CALL	0	0	44.57	TRUE	0	0
2026-05-15	145	0	CALL	0	0	42.71	TRUE	0	0
2026-05-15	150	15.52	CALL	1	6	43.53	TRUE	-2.48	-0.14
2026-05-15	155	13.35	CALL	0	4	41.21	TRUE	0	0
2026-05-15	160	9.31	CALL	16	19	39.64	FALSE	0.41	0.05
2026-05-15	165	7.5	CALL	2	5	40.71	FALSE	-0.85	-0.1
2026-05-15	170	5.46	CALL	4	6	37.04	FALSE	-0.74	-0.12
2026-05-15	175	3.8	CALL	4	1	37.83	FALSE	-0.8	-0.17
2026-05-15	180	2.65	CALL	3	2	37.17	FALSE	-0.85	-0.24
2026-05-15	185	2.2	CALL	4	7	39.18	FALSE	-0.4	-0.15
2026-05-15	190	1.8	CALL	0	1	37.22	FALSE	0	0
2026-05-15	195	1.5	CALL	0	1	37.82	FALSE	0	0
2026-05-15	200	0	CALL	0	0	40.17	FALSE	0	0
2026-05-15	210	0	CALL	0	0	46.7	FALSE	0	0
2026-05-15	220	0	CALL	0	0	44.92	FALSE	0	0
2026-05-15	230	0.2	CALL	2	0	44.69	FALSE	0.2	0
2026-05-15	240	0	CALL	0	0	50.54	FALSE	0	0
2026-05-15	110	0.5	PUT	4	0	55.49	FALSE	0.5	0
2026-05-15	115	0	PUT	0	0	53.81	FALSE	0	0
2026-05-15	120	0.97	PUT	10	0	51.36	FALSE	0.97	0
2026-05-15	125	0	PUT	0	0	49.81	FALSE	0	0
2026-05-15	130	1.7	PUT	1	1	46.48	FALSE	-0.25	-0.13
2026-05-15	135	2.33	PUT	1	2	44.72	FALSE	0.03	0.01
2026-05-15	140	3.06	PUT	16	2	42.43	FALSE	0.09	0.03
2026-05-15	145	4.22	PUT	1	3	41.27	FALSE	-0.03	-0.01
2026-05-15	150	5.7	PUT	1	1	40.13	FALSE	-0.2	-0.03
2026-05-15	155	7.7	PUT	0	1	40.3	FALSE	0	0
2026-05-15	160	9.65	PUT	0	3	40	TRUE	0	0
2026-05-15	165	11.6	PUT	1	0	39.51	TRUE	11.6	0
2026-05-15	170	15.45	PUT	0	1	39.52	TRUE	0	0
2026-05-15	175	0	PUT	0	0	39.1	TRUE	0	0
2026-05-15	180	22.7	PUT	30	0	32.03	TRUE	22.7	0
2026-05-15	185	26.95	PUT	9	0	30.47	TRUE	26.95	0
2026-05-15	190	30.95	PUT	7	0	37.96	TRUE	30.95	0
2026-05-15	195	0	PUT	0	0	40.44	TRUE	0	0
2026-05-15	200	0	PUT	0	0	42.5	TRUE	0	0
2026-05-15	210	0	PUT	0	0	47.92	TRUE	0	0
2026-05-15	220	0	PUT	0	0	52.61	TRUE	0	0
2026-05-15	230	0	PUT	0	0	55.65	TRUE	0	0
2026-05-15	240	0	PUT	0	0	64.29	TRUE	0	0
2026-06-18	50	126.58	CALL	0	9	82.72	TRUE	0	0
2026-06-18	55	0	CALL	0	0	89.21	TRUE	0	0
2026-06-18	60	102.45	CALL	0	1	88.06	TRUE	0	0
2026-06-18	65	0	CALL	0	0	79.4	TRUE	0	0
2026-06-18	70	81.79	CALL	0	2	74.29	TRUE	0	0
2026-06-18	75	91.3	CALL	0	43	75.68	TRUE	0	0
2026-06-18	80	0	CALL	0	0	71.74	TRUE	0	0
2026-06-18	85	97.6	CALL	0	11	68.93	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	64.65	TRUE	0	0
2026-06-18	95	53.9	CALL	0	10	65.46	TRUE	0	0
2026-06-18	100	63.84	CALL	0	5	61.4	TRUE	0	0
2026-06-18	105	35.34	CALL	0	5	57.9	TRUE	0	0
2026-06-18	110	56.75	CALL	0	21	56.21	TRUE	0	0
2026-06-18	115	58.73	CALL	0	44	52.19	TRUE	0	0
2026-06-18	120	57.64	CALL	0	26	49.23	TRUE	0	0
2026-06-18	125	61	CALL	0	155	48.46	TRUE	0	0
2026-06-18	130	36.96	CALL	0	36	47.03	TRUE	0	0
2026-06-18	135	36	CALL	0	46	45.32	TRUE	0	0
2026-06-18	140	34.9	CALL	0	58	44.14	TRUE	0	0
2026-06-18	145	27.5	CALL	0	136	43.25	TRUE	0	0
2026-06-18	150	21.1	CALL	0	123	41.8	TRUE	0	0
2026-06-18	155	15.79	CALL	2	76	43.92	TRUE	-0.11	-0.01
2026-06-18	160	12.5	CALL	5	228	40.98	FALSE	1.19	0.11
2026-06-18	165	10.1	CALL	8	129	40	FALSE	-0.8	-0.07
2026-06-18	170	7.35	CALL	0	184	37.54	FALSE	0	0
2026-06-18	175	6.5	CALL	9	443	39.12	FALSE	-0.46	-0.07
2026-06-18	180	5.7	CALL	7	792	40.87	FALSE	-0.2	-0.03
2026-06-18	185	3.67	CALL	16	202	37.09	FALSE	-0.13	-0.03
2026-06-18	190	3.37	CALL	1	422	36.85	FALSE	0.72	0.27
2026-06-18	195	2.7	CALL	12	259	39.66	FALSE	0.47	0.21
2026-06-18	200	1.94	CALL	10	864	38.63	FALSE	-0.11	-0.05
2026-06-18	210	1.03	CALL	2	1011	37.64	FALSE	-0.07	-0.06
2026-06-18	220	0.93	CALL	0	305	38.14	FALSE	0	0
2026-06-18	230	1.45	CALL	0	26	47.24	FALSE	0	0
2026-06-18	240	0.59	CALL	0	90	46.94	FALSE	0	0
2026-06-18	250	0.68	CALL	0	606	49.19	FALSE	0	0
2026-06-18	260	0.25	CALL	0	6	56.5	FALSE	0	0
2026-06-18	270	0	CALL	0	0	54.92	FALSE	0	0
2026-06-18	280	0	CALL	0	0	57.05	FALSE	0	0
2026-06-18	50	0.2	PUT	0	403	161.13	FALSE	0	0
2026-06-18	55	0.15	PUT	0	10	148.92	FALSE	0	0
2026-06-18	60	0.15	PUT	0	16	138.65	FALSE	0	0
2026-06-18	65	0.6	PUT	0	53	100.88	FALSE	0	0
2026-06-18	70	0.25	PUT	0	26	92.07	FALSE	0	0
2026-06-18	75	0.35	PUT	0	12	111.75	FALSE	0	0
2026-06-18	80	0.27	PUT	0	171	104.15	FALSE	0	0
2026-06-18	85	0.4	PUT	0	138	75.45	FALSE	0	0
2026-06-18	90	0.33	PUT	0	48	77.05	FALSE	0	0
2026-06-18	95	0.73	PUT	0	92	62.12	FALSE	0	0
2026-06-18	100	0.55	PUT	0	134	56.83	FALSE	0	0
2026-06-18	105	0.68	PUT	0	90	54.59	FALSE	0	0
2026-06-18	110	0.7	PUT	0	88	51.86	FALSE	0	0
2026-06-18	115	0.9	PUT	0	234	49.72	FALSE	0	0
2026-06-18	120	1.13	PUT	0	92	46.85	FALSE	0	0
2026-06-18	125	2.1	PUT	3	43	44.66	FALSE	2.1	0
2026-06-18	130	3.3	PUT	0	69	43.49	FALSE	0	0
2026-06-18	135	3.8	PUT	1	50	42.91	FALSE	-0.4	-0.1
2026-06-18	140	4.94	PUT	3	133	41.92	FALSE	-0.36	-0.07
2026-06-18	145	6.1	PUT	0	302	40.09	FALSE	0	0
2026-06-18	150	7.31	PUT	1	265	40.22	FALSE	-0.49	-0.06
2026-06-18	155	10	PUT	1	168	39.25	FALSE	10	0
2026-06-18	160	11.7	PUT	8	176	36.48	TRUE	-0.7	-0.06
2026-06-18	165	13.73	PUT	0	189	37.34	TRUE	0	0
2026-06-18	170	17	PUT	1	2688	36.83	TRUE	17	0
2026-06-18	175	12.2	PUT	0	184	37.18	TRUE	0	0
2026-06-18	180	15.9	PUT	0	307	37.34	TRUE	0	0
2026-06-18	185	20.6	PUT	0	108	35.64	TRUE	0	0
2026-06-18	190	16.8	PUT	0	64	37.67	TRUE	0	0
2026-06-18	195	32.85	PUT	0	21	35.56	TRUE	0	0
2026-06-18	200	19.5	PUT	0	4	39.85	TRUE	0	0
2026-06-18	210	36.3	PUT	0	0	40.02	TRUE	0	0
2026-06-18	220	0	PUT	0	0	44.02	TRUE	0	0
2026-06-18	230	0	PUT	0	0	47.49	TRUE	0	0
2026-06-18	240	0	PUT	0	0	50.46	TRUE	0	0
2026-06-18	250	0	PUT	0	0	54.48	TRUE	0	0
2026-06-18	260	0	PUT	0	0	58.31	TRUE	0	0
2026-06-18	270	0	PUT	0	0	64.19	TRUE	0	0
2026-06-18	280	0	PUT	0	0	65.47	TRUE	0	0
2026-07-17	80	102.6	CALL	0	1	65.81	TRUE	0	0
2026-07-17	85	0	CALL	0	0	60.58	TRUE	0	0
2026-07-17	90	0	CALL	0	0	59.92	TRUE	0	0
2026-07-17	95	0	CALL	0	0	57.01	TRUE	0	0
2026-07-17	100	0	CALL	0	0	54.47	TRUE	0	0
2026-07-17	105	0	CALL	0	0	53.06	TRUE	0	0
2026-07-17	110	0	CALL	0	0	48.64	TRUE	0	0
2026-07-17	115	0	CALL	0	0	48.31	TRUE	0	0
2026-07-17	120	0	CALL	0	0	45.91	TRUE	0	0
2026-07-17	125	0	CALL	0	0	44.21	TRUE	0	0
2026-07-17	130	0	CALL	0	0	42.45	TRUE	0	0
2026-07-17	135	0	CALL	0	0	42.15	TRUE	0	0
2026-07-17	140	45	CALL	0	4	42.07	TRUE	0	0
2026-07-17	145	29.5	CALL	0	1	40.5	TRUE	0	0
2026-07-17	150	22	CALL	0	43	39.21	TRUE	0	0
2026-07-17	155	17.6	CALL	0	12	39.97	TRUE	0	0
2026-07-17	160	14.5	CALL	2	34	39.05	FALSE	14.5	0
2026-07-17	165	17	CALL	0	7	38.5	FALSE	0	0
2026-07-17	170	10.75	CALL	3	74	36.91	FALSE	10.75	0
2026-07-17	175	7.6	CALL	6	152	36.99	FALSE	-1.4	-0.16
2026-07-17	180	6	CALL	0	163	37.45	FALSE	0	0
2026-07-17	185	5.15	CALL	2	173	37.11	FALSE	-0.25	-0.05
2026-07-17	190	4.25	CALL	1	209	37.32	FALSE	4.25	0
2026-07-17	195	4.7	CALL	0	78	35.72	FALSE	0	0
2026-07-17	200	2.6	CALL	4	166	36.51	FALSE	2.6	0
2026-07-17	210	2.8	CALL	0	134	37.4	FALSE	0	0
2026-07-17	220	3.3	CALL	0	47	35.73	FALSE	0	0
2026-07-17	230	1.2	CALL	0	1511	38.75	FALSE	0	0
2026-07-17	240	1.7	CALL	0	456	55.13	FALSE	0	0
2026-07-17	250	0.8	CALL	0	62	49	FALSE	0	0
2026-07-17	260	0	CALL	0	0	46.74	FALSE	0	0
2026-07-17	270	0	CALL	0	0	48.27	FALSE	0	0
2026-07-17	280	1.5	CALL	0	2	52.85	FALSE	0	0
2026-07-17	290	0	CALL	0	0	68.61	FALSE	0	0
2026-07-17	80	0.4	PUT	0	10	81.27	FALSE	0	0
2026-07-17	85	0.89	PUT	0	10	73.96	FALSE	0	0
2026-07-17	90	0.4	PUT	0	30	63.35	FALSE	0	0
2026-07-17	95	0.4	PUT	0	17	65.6	FALSE	0	0
2026-07-17	100	1.35	PUT	0	16	53.94	FALSE	0	0
2026-07-17	105	0	PUT	0	0	51.28	FALSE	0	0
2026-07-17	110	1.09	PUT	0	10	49.42	FALSE	0	0
2026-07-17	115	2.05	PUT	0	14	48.14	FALSE	0	0
2026-07-17	120	2.11	PUT	0	13	48.39	FALSE	0	0
2026-07-17	125	2.9	PUT	0	70	44.66	FALSE	0	0
2026-07-17	130	3.75	PUT	0	71	42.64	FALSE	0	0
2026-07-17	135	2.72	PUT	0	10	42.91	FALSE	0	0
2026-07-17	140	5.4	PUT	0	56	41.18	FALSE	0	0
2026-07-17	145	7.41	PUT	20	23	39.38	FALSE	7.41	0
2026-07-17	150	8.8	PUT	0	84	39.93	FALSE	0	0
2026-07-17	155	10.87	PUT	1	70	39.18	FALSE	10.87	0
2026-07-17	160	11.85	PUT	0	195	38.66	TRUE	0	0
2026-07-17	165	15.8	PUT	0	31	38.48	TRUE	0	0
2026-07-17	170	19.5	PUT	4	17	37.09	TRUE	19.5	0
2026-07-17	175	20.23	PUT	0	48	36.78	TRUE	0	0
2026-07-17	180	22.63	PUT	0	46	36.95	TRUE	0	0
2026-07-17	185	21.8	PUT	0	10	36.04	TRUE	0	0
2026-07-17	190	29.73	PUT	0	31	36.31	TRUE	0	0
2026-07-17	195	24.9	PUT	0	115	35.45	TRUE	0	0
2026-07-17	200	19.5	PUT	0	115	37.1	TRUE	0	0
2026-07-17	210	26.68	PUT	0	1	35.96	TRUE	0	0
2026-07-17	220	0	PUT	0	0	40.02	TRUE	0	0
2026-07-17	230	0	PUT	0	0	41.05	TRUE	0	0
2026-07-17	240	0	PUT	0	0	46.08	TRUE	0	0
2026-07-17	250	0	PUT	0	0	49.1	TRUE	0	0
2026-07-17	260	0	PUT	0	0	52.54	TRUE	0	0
2026-07-17	270	0	PUT	0	0	56.49	TRUE	0	0
2026-07-17	280	0	PUT	0	0	59.66	TRUE	0	0
2026-07-17	290	0	PUT	0	0	61.99	TRUE	0	0
2026-09-18	60	0	CALL	0	0	71.96	TRUE	0	0
2026-09-18	65	0	CALL	0	0	66.33	TRUE	0	0
2026-09-18	70	81	CALL	0	1	64.93	TRUE	0	0
2026-09-18	75	115.75	CALL	0	5	63.55	TRUE	0	0
2026-09-18	80	68.85	CALL	0	6	60.35	TRUE	0	0
2026-09-18	85	56.8	CALL	0	3	57.1	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	56.16	TRUE	0	0
2026-09-18	95	72.3	CALL	0	1	53.08	TRUE	0	0
2026-09-18	100	74.4	CALL	0	17	51.36	TRUE	0	0
2026-09-18	105	36	CALL	0	1	49.61	TRUE	0	0
2026-09-18	110	48.67	CALL	0	30	48.84	TRUE	0	0
2026-09-18	115	70.03	CALL	0	11	46.64	TRUE	0	0
2026-09-18	120	41.7	CALL	0	7	46.62	TRUE	0	0
2026-09-18	125	61.7	CALL	0	12	45.59	TRUE	0	0
2026-09-18	130	46.71	CALL	0	19	43.96	TRUE	0	0
2026-09-18	135	45.6	CALL	0	27	42.73	TRUE	0	0
2026-09-18	140	59.67	CALL	0	58	42.18	TRUE	0	0
2026-09-18	145	36.92	CALL	0	34	41.13	TRUE	0	0
2026-09-18	150	39	CALL	0	28	40.61	TRUE	0	0
2026-09-18	155	18.5	CALL	0	26	40.19	TRUE	0	0
2026-09-18	160	17.8	CALL	0	50	39.29	FALSE	0	0
2026-09-18	165	15.75	CALL	0	28	39.05	FALSE	0	0
2026-09-18	170	13.4	CALL	6	166	39.02	FALSE	-0.16	-0.01
2026-09-18	175	12.2	CALL	19	262	37.38	FALSE	12.2	0
2026-09-18	180	10.5	CALL	7	182	36.99	FALSE	-0.22	-0.02
2026-09-18	185	9	CALL	3	261	36.63	FALSE	0.3	0.03
2026-09-18	190	7.2	CALL	0	118	35.02	FALSE	0	0
2026-09-18	195	5.8	CALL	11	94	36.7	FALSE	-0.2	-0.03
2026-09-18	200	4.95	CALL	3	139	36.73	FALSE	-0.45	-0.08
2026-09-18	210	3.6	CALL	0	373	35.99	FALSE	0	0
2026-09-18	220	2.72	CALL	0	68	37.26	FALSE	0	0
2026-09-18	230	3.3	CALL	0	20	36.58	FALSE	0	0
2026-09-18	240	2.91	CALL	0	6	35.79	FALSE	0	0
2026-09-18	250	5.99	CALL	0	79	38.13	FALSE	0	0
2026-09-18	260	1.8	CALL	0	2	37.28	FALSE	0	0
2026-09-18	270	0.8	CALL	0	13	53.04	FALSE	0	0
2026-09-18	280	2.2	CALL	0	1	51.15	FALSE	0	0
2026-09-18	290	0.5	CALL	0	12	42.01	FALSE	0	0
2026-09-18	60	0.55	PUT	0	29	78.82	FALSE	0	0
2026-09-18	65	0.28	PUT	0	185	76.16	FALSE	0	0
2026-09-18	70	0.55	PUT	0	2	70.53	FALSE	0	0
2026-09-18	75	0.59	PUT	0	15	59.24	FALSE	0	0
2026-09-18	80	0.75	PUT	0	355	65.95	FALSE	0	0
2026-09-18	85	2.13	PUT	0	31	54.91	FALSE	0	0
2026-09-18	90	0.95	PUT	0	24	53.02	FALSE	0	0
2026-09-18	95	0.94	PUT	0	55	54.65	FALSE	0	0
2026-09-18	100	1.1	PUT	0	68	50.94	FALSE	0	0
2026-09-18	105	1.75	PUT	0	70	48.42	FALSE	0	0
2026-09-18	110	1.75	PUT	0	88	45.07	FALSE	0	0
2026-09-18	115	2.05	PUT	0	57	45.71	FALSE	0	0
2026-09-18	120	3.46	PUT	0	38	43.74	FALSE	0	0
2026-09-18	125	3	PUT	0	20	42.78	FALSE	0	0
2026-09-18	130	5.9	PUT	4	28	42	FALSE	5.9	0
2026-09-18	135	6.8	PUT	8	41	40.13	FALSE	6.8	0
2026-09-18	140	7.8	PUT	0	57	39.72	FALSE	0	0
2026-09-18	145	9.7	PUT	6	125	39.9	FALSE	9.7	0
2026-09-18	150	11.63	PUT	11	356	37.74	FALSE	11.63	0
2026-09-18	155	13.4	PUT	3	62	36.34	FALSE	13.4	0
2026-09-18	160	16.1	PUT	5	81	36.56	TRUE	16.1	0
2026-09-18	165	17.2	PUT	0	191	37.47	TRUE	0	0
2026-09-18	170	20.6	PUT	0	93	36.51	TRUE	0	0
2026-09-18	175	20.58	PUT	0	60	36.17	TRUE	0	0
2026-09-18	180	19.2	PUT	0	4	35.92	TRUE	0	0
2026-09-18	185	20.5	PUT	0	40	36.3	TRUE	0	0
2026-09-18	190	19	PUT	0	12	35.58	TRUE	0	0
2026-09-18	195	21.8	PUT	0	13	35.17	TRUE	0	0
2026-09-18	200	45.2	PUT	0	19	34.99	TRUE	0	0
2026-09-18	210	0	PUT	0	0	35.67	TRUE	0	0
2026-09-18	220	45.83	PUT	0	6	35.84	TRUE	0	0
2026-09-18	230	0	PUT	0	0	34.39	TRUE	0	0
2026-09-18	240	0	PUT	0	0	39.63	TRUE	0	0
2026-09-18	250	0	PUT	0	0	41.8	TRUE	0	0
2026-09-18	260	0	PUT	0	0	42.63	TRUE	0	0
2026-09-18	270	0	PUT	0	0	47.55	TRUE	0	0
2026-09-18	280	0	PUT	0	0	50.24	TRUE	0	0
2026-09-18	290	0	PUT	0	0	50.49	TRUE	0	0
2026-10-16	85	0	CALL	0	0	56.42	TRUE	0	0
2026-10-16	90	0	CALL	0	0	54.15	TRUE	0	0
2026-10-16	95	0	CALL	0	0	52.72	TRUE	0	0
2026-10-16	100	0	CALL	0	0	49.45	TRUE	0	0
2026-10-16	105	0	CALL	0	0	48.35	TRUE	0	0
2026-10-16	110	0	CALL	0	0	47.07	TRUE	0	0
2026-10-16	115	0	CALL	0	0	46.04	TRUE	0	0
2026-10-16	120	0	CALL	0	0	44.43	TRUE	0	0
2026-10-16	125	0	CALL	0	0	43.68	TRUE	0	0
2026-10-16	130	0	CALL	0	0	42.19	TRUE	0	0
2026-10-16	135	0	CALL	0	0	42.02	TRUE	0	0
2026-10-16	140	0	CALL	0	0	40.85	TRUE	0	0
2026-10-16	145	0	CALL	0	0	40.49	TRUE	0	0
2026-10-16	150	26.75	CALL	0	2	39.69	TRUE	0	0
2026-10-16	155	0	CALL	0	0	39.13	TRUE	0	0
2026-10-16	160	21.6	CALL	0	12	39.11	FALSE	0	0
2026-10-16	165	17.22	CALL	7	0	38.13	FALSE	17.22	0
2026-10-16	170	13.42	CALL	0	3	38.64	FALSE	0	0
2026-10-16	175	14.68	CALL	0	1	38.02	FALSE	0	0
2026-10-16	180	12.5	CALL	0	3	37.76	FALSE	0	0
2026-10-16	185	13.12	CALL	0	2	37.56	FALSE	0	0
2026-10-16	190	16	CALL	0	9	37.11	FALSE	0	0
2026-10-16	195	8.3	CALL	0	6	37.5	FALSE	0	0
2026-10-16	200	6.6	CALL	0	6	37.48	FALSE	0	0
2026-10-16	210	8.3	CALL	0	1	36.76	FALSE	0	0
2026-10-16	220	8.11	CALL	0	1	35.74	FALSE	0	0
2026-10-16	230	2.77	CALL	0	10	37.28	FALSE	0	0
2026-10-16	240	0	CALL	0	0	36.4	FALSE	0	0
2026-10-16	250	1.7	CALL	0	13	37.82	FALSE	0	0
2026-10-16	260	1.2	CALL	0	6	38.08	FALSE	0	0
2026-10-16	270	1.55	CALL	0	7	40.32	FALSE	0	0
2026-10-16	85	0	PUT	0	0	55.78	FALSE	0	0
2026-10-16	90	0	PUT	0	0	52.96	FALSE	0	0
2026-10-16	95	0	PUT	0	0	50.11	FALSE	0	0
2026-10-16	100	1.75	PUT	0	5	49.57	FALSE	0	0
2026-10-16	105	2.5	PUT	0	3	47.93	FALSE	0	0
2026-10-16	110	2.3	PUT	0	10	46	FALSE	0	0
2026-10-16	115	2.2	PUT	0	10	45.8	FALSE	0	0
2026-10-16	120	2.6	PUT	0	10	45.09	FALSE	0	0
2026-10-16	125	3.1	PUT	0	10	44.09	FALSE	0	0
2026-10-16	130	3.7	PUT	0	10	41.82	FALSE	0	0
2026-10-16	135	0	PUT	0	0	41.11	FALSE	0	0
2026-10-16	140	9.5	PUT	0	1	39.46	FALSE	0	0
2026-10-16	145	0	PUT	0	2	39.38	FALSE	0	0
2026-10-16	150	12.15	PUT	0	1	38.69	FALSE	0	0
2026-10-16	155	15.2	PUT	0	3	37.78	FALSE	0	0
2026-10-16	160	0	PUT	0	0	37.61	TRUE	0	0
2026-10-16	165	18.75	PUT	0	1	37.3	TRUE	0	0
2026-10-16	170	0	PUT	0	0	36.86	TRUE	0	0
2026-10-16	175	0	PUT	0	2	36.95	TRUE	0	0
2026-10-16	180	0	PUT	0	0	36.51	TRUE	0	0
2026-10-16	185	0	PUT	0	1	36.44	TRUE	0	0
2026-10-16	190	0	PUT	0	0	36.19	TRUE	0	0
2026-10-16	195	0	PUT	0	0	36.45	TRUE	0	0
2026-10-16	200	0	PUT	0	0	35.48	TRUE	0	0
2026-10-16	210	0	PUT	0	0	35.48	TRUE	0	0
2026-10-16	220	0	PUT	0	0	35.32	TRUE	0	0
2026-10-16	230	0	PUT	0	0	36.4	TRUE	0	0
2026-10-16	240	0	PUT	0	0	37.4	TRUE	0	0
2026-10-16	250	0	PUT	0	0	41.15	TRUE	0	0
2026-10-16	260	0	PUT	0	0	42.72	TRUE	0	0
2026-10-16	270	0	PUT	0	0	45.39	TRUE	0	0
2026-12-18	75	102.5	CALL	0	5	58.64	TRUE	0	0
2026-12-18	80	0	CALL	0	0	55.05	TRUE	0	0
2026-12-18	85	0	CALL	0	0	52.99	TRUE	0	0
2026-12-18	90	0	CALL	0	0	51.06	TRUE	0	0
2026-12-18	95	0	CALL	0	0	50.53	TRUE	0	0
2026-12-18	100	84.5	CALL	0	5	48.83	TRUE	0	0
2026-12-18	105	72.65	CALL	0	10	47.34	TRUE	0	0
2026-12-18	110	0	CALL	0	0	45.24	TRUE	0	0
2026-12-18	115	0	CALL	0	0	44.85	TRUE	0	0
2026-12-18	120	51	CALL	0	1	44.17	TRUE	0	0
2026-12-18	125	49.13	CALL	0	14	43.41	TRUE	0	0
2026-12-18	130	0	CALL	0	0	42.45	TRUE	0	0
2026-12-18	135	45.63	CALL	0	4	41.99	TRUE	0	0
2026-12-18	140	39	CALL	0	60	41.3	TRUE	0	0
2026-12-18	145	34.04	CALL	0	3	40.49	TRUE	0	0
2026-12-18	150	49.02	CALL	0	5	40.07	TRUE	0	0
2026-12-18	155	0	CALL	0	0	39.71	TRUE	0	0
2026-12-18	160	43.5	CALL	0	131	39.02	FALSE	0	0
2026-12-18	165	18.1	CALL	0	13	38.31	FALSE	0	0
2026-12-18	170	39.56	CALL	0	5	38.12	FALSE	0	0
2026-12-18	175	16.04	CALL	0	16	37.34	FALSE	0	0
2026-12-18	180	17.37	CALL	0	16	37.58	FALSE	0	0
2026-12-18	185	14.77	CALL	0	9	37.35	FALSE	0	0
2026-12-18	190	13.25	CALL	0	7	37.42	FALSE	0	0
2026-12-18	195	11.11	CALL	0	10	36.84	FALSE	0	0
2026-12-18	200	9.45	CALL	0	84	36.61	FALSE	0	0
2026-12-18	210	9.7	CALL	0	55	36.14	FALSE	0	0
2026-12-18	220	17	CALL	0	38	36.2	FALSE	0	0
2026-12-18	230	3.47	CALL	0	106	35.23	FALSE	0	0
2026-12-18	240	3.7	CALL	0	20	35.69	FALSE	0	0
2026-12-18	250	9.1	CALL	0	3	36.75	FALSE	0	0
2026-12-18	260	2.3	CALL	0	17	36.44	FALSE	0	0
2026-12-18	270	1.6	CALL	0	22	36.18	FALSE	0	0
2026-12-18	280	1.4	CALL	0	22	37.93	FALSE	0	0
2026-12-18	290	1.2	CALL	0	1	38.63	FALSE	0	0
2026-12-18	75	1.35	PUT	0	19	52.51	FALSE	0	0
2026-12-18	80	1.1	PUT	0	354	52.47	FALSE	0	0
2026-12-18	85	0	PUT	0	0	52.19	FALSE	0	0
2026-12-18	90	1.38	PUT	0	6	49.87	FALSE	0	0
2026-12-18	95	1.88	PUT	0	20	48.59	FALSE	0	0
2026-12-18	100	1.8	PUT	0	25	46.88	FALSE	0	0
2026-12-18	105	3.5	PUT	0	40	45.72	FALSE	0	0
2026-12-18	110	3.17	PUT	0	14	44.81	FALSE	0	0
2026-12-18	115	3.35	PUT	0	14	43.55	FALSE	0	0
2026-12-18	120	4.25	PUT	0	40	42.03	FALSE	0	0
2026-12-18	125	4.67	PUT	0	26	42.06	FALSE	0	0
2026-12-18	130	5.75	PUT	0	23	40.36	FALSE	0	0
2026-12-18	135	8.7	PUT	0	10	39.86	FALSE	0	0
2026-12-18	140	10.55	PUT	1	52	37.89	FALSE	10.55	0
2026-12-18	145	12.7	PUT	2	1	38.1	FALSE	12.7	0
2026-12-18	150	10.22	PUT	0	13	38.18	FALSE	0	0
2026-12-18	155	17.22	PUT	1	2	37.71	FALSE	17.22	0
2026-12-18	160	15.8	PUT	0	33	37.47	TRUE	0	0
2026-12-18	165	20.75	PUT	0	10	37.39	TRUE	0	0
2026-12-18	170	14.8	PUT	0	13	37.61	TRUE	0	0
2026-12-18	175	26.05	PUT	0	13	36.76	TRUE	0	0
2026-12-18	180	19	PUT	0	8	36.14	TRUE	0	0
2026-12-18	185	20.3	PUT	0	207	36.04	TRUE	0	0
2026-12-18	190	22.6	PUT	0	3	35.53	TRUE	0	0
2026-12-18	195	34.6	PUT	0	2	35.43	TRUE	0	0
2026-12-18	200	0	PUT	0	0	34.75	TRUE	0	0
2026-12-18	210	0	PUT	0	0	34.97	TRUE	0	0
2026-12-18	220	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	230	0	PUT	0	0	35.47	TRUE	0	0
2026-12-18	240	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	250	0	PUT	0	0	36.73	TRUE	0	0
2026-12-18	260	0	PUT	0	0	37.63	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	131	CALL	0	2	74.13	TRUE	0	0
2027-01-15	55	0	CALL	0	0	60.32	TRUE	0	0
2027-01-15	60	80.6	CALL	0	10	61.01	TRUE	0	0
2027-01-15	65	0	CALL	0	0	58.45	TRUE	0	0
2027-01-15	70	74	CALL	0	12	57.26	TRUE	0	0
2027-01-15	75	86.17	CALL	0	12	55.99	TRUE	0	0
2027-01-15	80	85	CALL	0	34	54.66	TRUE	0	0
2027-01-15	85	62	CALL	0	45	52.98	TRUE	0	0
2027-01-15	90	103.88	CALL	0	51	53.15	TRUE	0	0
2027-01-15	95	62	CALL	0	32	49.72	TRUE	0	0
2027-01-15	100	71.6	CALL	0	116	48.31	TRUE	0	0
2027-01-15	105	59.45	CALL	0	20	47.23	TRUE	0	0
2027-01-15	110	61.68	CALL	0	80	45.69	TRUE	0	0
2027-01-15	115	49	CALL	0	37	44.57	TRUE	0	0
2027-01-15	120	61.34	CALL	0	100	44.29	TRUE	0	0
2027-01-15	125	58.64	CALL	0	62	42.74	TRUE	0	0
2027-01-15	130	69.75	CALL	0	104	42.18	TRUE	0	0
2027-01-15	135	45.2	CALL	0	54	41.41	TRUE	0	0
2027-01-15	140	62.5	CALL	0	153	40.87	TRUE	0	0
2027-01-15	145	43.7	CALL	0	68	40.32	TRUE	0	0
2027-01-15	150	30.1	CALL	3	1508	40.43	TRUE	30.1	0
2027-01-15	155	30.46	CALL	0	168	40.11	TRUE	0	0
2027-01-15	160	25.04	CALL	0	113	39.14	FALSE	0	0
2027-01-15	165	23	CALL	0	66	37.81	FALSE	0	0
2027-01-15	170	20.75	CALL	0	1149	37.37	FALSE	0	0
2027-01-15	175	15.52	CALL	1	282	36.41	FALSE	0.42	0.03
2027-01-15	180	14.34	CALL	0	265	37.33	FALSE	0	0
2027-01-15	185	16	CALL	0	34	36.61	FALSE	0	0
2027-01-15	190	11.2	CALL	0	215	36.34	FALSE	0	0
2027-01-15	195	12.31	CALL	0	311	35.82	FALSE	0	0
2027-01-15	200	9.7	CALL	0	507	35.74	FALSE	0	0
2027-01-15	210	7.5	CALL	0	57	35.62	FALSE	0	0
2027-01-15	220	6.1	CALL	0	230	36.31	FALSE	0	0
2027-01-15	230	3.9	CALL	106	798	34.88	FALSE	3.9	0
2027-01-15	240	4.84	CALL	0	92	35.9	FALSE	0	0
2027-01-15	250	2.9	CALL	0	604	35.9	FALSE	0	0
2027-01-15	260	2.44	CALL	0	33	35.79	FALSE	0	0
2027-01-15	270	2.08	CALL	0	49	34.89	FALSE	0	0
2027-01-15	280	1.5	CALL	0	6	39.04	FALSE	0	0
2027-01-15	290	1.3	CALL	0	33	38.73	FALSE	0	0
2027-01-15	50	0.45	PUT	15	1474	65.33	FALSE	-0.05	-0.1
2027-01-15	55	0.8	PUT	0	12	73.92	FALSE	0	0
2027-01-15	60	0.74	PUT	0	81	61.66	FALSE	0	0
2027-01-15	65	0.8	PUT	0	81	62.13	FALSE	0	0
2027-01-15	70	1.07	PUT	0	166	61.92	FALSE	0	0
2027-01-15	75	1.1	PUT	0	82	56.42	FALSE	0	0
2027-01-15	80	1.36	PUT	0	50	52.48	FALSE	0	0
2027-01-15	85	2	PUT	4	90	51.3	FALSE	1	1
2027-01-15	90	2.35	PUT	0	59	50.06	FALSE	0	0
2027-01-15	95	2.88	PUT	0	42	49.24	FALSE	0	0
2027-01-15	100	3.35	PUT	0	90	49.27	FALSE	0	0
2027-01-15	105	3.8	PUT	0	88	46.09	FALSE	0	0
2027-01-15	110	4.91	PUT	0	154	47.85	FALSE	0	0
2027-01-15	115	5.35	PUT	0	225	43.49	FALSE	0	0
2027-01-15	120	6.2	PUT	0	1101	43.96	FALSE	0	0
2027-01-15	125	6.1	PUT	0	81	42.89	FALSE	0	0
2027-01-15	130	7.5	PUT	0	189	41.69	FALSE	0	0
2027-01-15	135	7.9	PUT	0	170	41.22	FALSE	0	0
2027-01-15	140	11.33	PUT	0	100	40.43	FALSE	0	0
2027-01-15	145	9.85	PUT	0	73	39.73	FALSE	0	0
2027-01-15	150	16.8	PUT	0	541	38.74	FALSE	0	0
2027-01-15	155	18.9	PUT	0	66	37.2	FALSE	0	0
2027-01-15	160	16.44	PUT	0	154	37.45	TRUE	0	0
2027-01-15	165	14.42	PUT	0	73	37.37	TRUE	0	0
2027-01-15	170	24.2	PUT	0	32	36.45	TRUE	0	0
2027-01-15	175	29.98	PUT	1	50	38.02	TRUE	29.98	0
2027-01-15	180	20.6	PUT	0	31	35.63	TRUE	0	0
2027-01-15	185	33.3	PUT	0	19	36.05	TRUE	0	0
2027-01-15	190	25.2	PUT	0	38	35.74	TRUE	0	0
2027-01-15	195	27.9	PUT	0	18	35.84	TRUE	0	0
2027-01-15	200	28.4	PUT	0	8	35.44	TRUE	0	0
2027-01-15	210	41.2	PUT	0	1	34.64	TRUE	0	0
2027-01-15	220	84.7	PUT	0	0	34.76	TRUE	0	0
2027-01-15	230	0	PUT	0	0	34.55	TRUE	0	0
2027-01-15	240	64.9	PUT	0	4	36.38	TRUE	0	0
2027-01-15	250	73.7	PUT	0	2	37.82	TRUE	0	0
2027-01-15	260	0	PUT	0	0	36.58	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.31	TRUE	0	0
2027-01-15	280	0	PUT	0	0	41.67	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-03-19	85	0	CALL	0	0	51.04	TRUE	0	0
2027-03-19	90	0	CALL	0	0	51.12	TRUE	0	0
2027-03-19	95	0	CALL	0	0	50.27	TRUE	0	0
2027-03-19	100	0	CALL	0	0	48.94	TRUE	0	0
2027-03-19	105	0	CALL	0	0	47.87	TRUE	0	0
2027-03-19	110	0	CALL	0	0	45.87	TRUE	0	0
2027-03-19	115	0	CALL	0	0	44.7	TRUE	0	0
2027-03-19	120	0	CALL	0	0	44.07	TRUE	0	0
2027-03-19	125	0	CALL	0	0	42.82	TRUE	0	0
2027-03-19	130	0	CALL	0	0	41.71	TRUE	0	0
2027-03-19	135	0	CALL	0	0	42.18	TRUE	0	0
2027-03-19	140	0	CALL	0	0	40.6	TRUE	0	0
2027-03-19	145	0	CALL	0	0	40.04	TRUE	0	0
2027-03-19	150	32.7	CALL	0	2	39.14	TRUE	0	0
2027-03-19	155	0	CALL	0	0	38.45	TRUE	0	0
2027-03-19	160	0	CALL	0	0	38.85	FALSE	0	0
2027-03-19	165	25.33	CALL	0	10	38.09	FALSE	0	0
2027-03-19	170	25.6	CALL	0	39	37.59	FALSE	0	0
2027-03-19	175	0	CALL	0	0	36.78	FALSE	0	0
2027-03-19	180	21.5	CALL	0	2	37.61	FALSE	0	0
2027-03-19	185	15.2	CALL	0	2	36.61	FALSE	0	0
2027-03-19	190	12.68	CALL	0	0	35.2	FALSE	0	0
2027-03-19	195	0	CALL	0	0	36.52	FALSE	0	0
2027-03-19	200	10.73	CALL	0	20	35.97	FALSE	0	0
2027-03-19	210	7.68	CALL	0	1	36.35	FALSE	0	0
2027-03-19	220	0	CALL	0	0	36.81	FALSE	0	0
2027-03-19	230	6.91	CALL	0	3	34.85	FALSE	0	0
2027-03-19	240	0	CALL	0	0	35.33	FALSE	0	0
2027-03-19	250	0	CALL	0	0	34.93	FALSE	0	0
2027-03-19	260	0	CALL	0	0	34.87	FALSE	0	0
2027-03-19	85	0	PUT	0	0	47.75	FALSE	0	0
2027-03-19	90	0	PUT	0	0	48.3	FALSE	0	0
2027-03-19	95	0	PUT	0	0	46.72	FALSE	0	0
2027-03-19	100	0	PUT	0	0	44.61	FALSE	0	0
2027-03-19	105	0	PUT	0	0	45.27	FALSE	0	0
2027-03-19	110	0	PUT	0	0	43.96	FALSE	0	0
2027-03-19	115	0	PUT	0	0	42.05	FALSE	0	0
2027-03-19	120	0	PUT	0	0	41.04	FALSE	0	0
2027-03-19	125	0	PUT	0	0	40.6	FALSE	0	0
2027-03-19	130	0	PUT	0	0	40.28	FALSE	0	0
2027-03-19	135	0	PUT	0	0	38.76	FALSE	0	0
2027-03-19	140	0	PUT	0	0	39.13	FALSE	0	0
2027-03-19	145	0	PUT	0	0	38.25	FALSE	0	0
2027-03-19	150	13.26	PUT	0	5	38.25	FALSE	0	0
2027-03-19	155	0	PUT	0	0	37.97	FALSE	0	0
2027-03-19	160	20.89	PUT	0	10	37.58	TRUE	0	0
2027-03-19	165	0	PUT	0	0	37.09	TRUE	0	0
2027-03-19	170	20.5	PUT	0	13	36.92	TRUE	0	0
2027-03-19	175	0	PUT	0	0	36.42	TRUE	0	0
2027-03-19	180	0	PUT	0	0	36.15	TRUE	0	0
2027-03-19	185	0	PUT	0	0	35.13	TRUE	0	0
2027-03-19	190	0	PUT	0	0	35.37	TRUE	0	0
2027-03-19	195	0	PUT	0	0	35.41	TRUE	0	0
2027-03-19	200	0	PUT	0	0	35.09	TRUE	0	0
2027-03-19	210	0	PUT	0	0	34.87	TRUE	0	0
2027-03-19	220	0	PUT	0	0	33.51	TRUE	0	0
2027-03-19	230	0	PUT	0	0	34.86	TRUE	0	0
2027-03-19	240	0	PUT	0	0	33.62	TRUE	0	0
2027-03-19	250	0	PUT	0	0	32.41	TRUE	0	0
2027-03-19	260	0	PUT	0	0	34.69	TRUE	0	0
2027-06-17	60	118.16	CALL	0	14	56.83	TRUE	0	0
2027-06-17	65	76	CALL	0	1	57.08	TRUE	0	0
2027-06-17	70	72.3	CALL	0	2	53.58	TRUE	0	0
2027-06-17	75	0	CALL	0	0	52.43	TRUE	0	0
2027-06-17	80	99.71	CALL	0	3	50.74	TRUE	0	0
2027-06-17	85	0	CALL	0	0	50.55	TRUE	0	0
2027-06-17	90	58.6	CALL	0	3	49.02	TRUE	0	0
2027-06-17	95	48.73	CALL	0	1	48.96	TRUE	0	0
2027-06-17	100	73.26	CALL	0	8	46.33	TRUE	0	0
2027-06-17	105	93.4	CALL	0	11	45.77	TRUE	0	0
2027-06-17	110	63.51	CALL	0	7	44.95	TRUE	0	0
2027-06-17	115	65.5	CALL	0	72	43.92	TRUE	0	0
2027-06-17	120	86.75	CALL	0	29	43.13	TRUE	0	0
2027-06-17	125	55.1	CALL	0	31	42.85	TRUE	0	0
2027-06-17	130	52	CALL	0	23	42.22	TRUE	0	0
2027-06-17	135	57.25	CALL	0	48	41.39	TRUE	0	0
2027-06-17	140	65	CALL	0	75	40.81	TRUE	0	0
2027-06-17	145	51.2	CALL	0	13	40.44	TRUE	0	0
2027-06-17	150	47.01	CALL	0	19	39.48	TRUE	0	0
2027-06-17	155	44.05	CALL	0	6	39.11	TRUE	0	0
2027-06-17	160	42.7	CALL	0	54	39.23	FALSE	0	0
2027-06-17	165	41.25	CALL	0	23	38.19	FALSE	0	0
2027-06-17	170	25.74	CALL	0	38	37.64	FALSE	0	0
2027-06-17	175	26.15	CALL	0	138	37.99	FALSE	0	0
2027-06-17	180	24	CALL	0	270	37.45	FALSE	0	0
2027-06-17	185	25.5	CALL	0	7	37.47	FALSE	0	0
2027-06-17	190	15.32	CALL	0	243	36.45	FALSE	0	0
2027-06-17	195	32.85	CALL	0	54	36.88	FALSE	0	0
2027-06-17	200	12.5	CALL	1	127	36.13	FALSE	-0.73	-0.06
2027-06-17	210	10.23	CALL	0	270	35.99	FALSE	0	0
2027-06-17	220	14.44	CALL	0	73	36.05	FALSE	0	0
2027-06-17	230	16.92	CALL	0	73	34.9	FALSE	0	0
2027-06-17	240	5.75	CALL	0	64	36.12	FALSE	0	0
2027-06-17	250	6.6	CALL	0	113	35.97	FALSE	0	0
2027-06-17	260	10.12	CALL	0	70	34.8	FALSE	0	0
2027-06-17	270	7.55	CALL	0	70	35.28	FALSE	0	0
2027-06-17	280	4.2	CALL	0	3	35.38	FALSE	0	0
2027-06-17	290	2.97	CALL	0	13	34.25	FALSE	0	0
2027-06-17	60	1.2	PUT	0	51	51.49	FALSE	0	0
2027-06-17	65	1.5	PUT	0	49	55.74	FALSE	0	0
2027-06-17	70	2.3	PUT	0	85	53.51	FALSE	0	0
2027-06-17	75	2	PUT	0	18	51.26	FALSE	0	0
2027-06-17	80	4.1	PUT	0	59	49.37	FALSE	0	0
2027-06-17	85	4.6	PUT	0	31	47.94	FALSE	0	0
2027-06-17	90	5.4	PUT	0	8	46.36	FALSE	0	0
2027-06-17	95	4.79	PUT	0	6	46.29	FALSE	0	0
2027-06-17	100	4.5	PUT	0	23	45.42	FALSE	0	0
2027-06-17	105	6.63	PUT	0	7	44.26	FALSE	0	0
2027-06-17	110	7	PUT	5	12	42.81	FALSE	7	0
2027-06-17	115	9.6	PUT	0	13	41.7	FALSE	0	0
2027-06-17	120	8.65	PUT	0	276	41.7	FALSE	0	0
2027-06-17	125	7.18	PUT	0	42	40.89	FALSE	0	0
2027-06-17	130	11.2	PUT	0	30	40.72	FALSE	0	0
2027-06-17	135	11.75	PUT	0	2	39.76	FALSE	0	0
2027-06-17	140	13	PUT	0	29	38.37	FALSE	0	0
2027-06-17	145	15.13	PUT	0	563	38.45	FALSE	0	0
2027-06-17	150	14.8	PUT	0	58	37.89	FALSE	0	0
2027-06-17	155	17.41	PUT	0	8	37.27	FALSE	0	0
2027-06-17	160	21.2	PUT	0	21	36.45	TRUE	0	0
2027-06-17	165	16.74	PUT	0	112	37.11	TRUE	0	0
2027-06-17	170	27.95	PUT	0	60	36.75	TRUE	0	0
2027-06-17	175	25.5	PUT	0	13	35.61	TRUE	0	0
2027-06-17	180	24	PUT	0	39	35.28	TRUE	0	0
2027-06-17	185	27.55	PUT	0	12	35.93	TRUE	0	0
2027-06-17	190	30.9	PUT	0	15	35.37	TRUE	0	0
2027-06-17	195	0	PUT	0	0	35.67	TRUE	0	0
2027-06-17	200	0	PUT	0	0	35.63	TRUE	0	0
2027-06-17	210	0	PUT	0	0	34.63	TRUE	0	0
2027-06-17	220	60.4	PUT	0	1	34.53	TRUE	0	0
2027-06-17	230	0	PUT	0	0	34.22	TRUE	0	0
2027-06-17	240	0	PUT	0	0	34.32	TRUE	0	0
2027-06-17	250	0	PUT	0	0	33.92	TRUE	0	0
2027-06-17	260	0	PUT	0	0	34.31	TRUE	0	0
2027-06-17	270	0	PUT	0	0	36.37	TRUE	0	0
2027-06-17	280	0	PUT	0	0	36.6	TRUE	0	0
2027-06-17	290	0	PUT	0	0	38.48	TRUE	0	0
2028-01-21	70	111	CALL	0	5	50.33	TRUE	0	0
2028-01-21	75	88.12	CALL	0	6	49.72	TRUE	0	0
2028-01-21	80	83.5	CALL	0	4	48.8	TRUE	0	0
2028-01-21	85	60.1	CALL	0	1	47.69	TRUE	0	0
2028-01-21	90	54.85	CALL	0	11	46.41	TRUE	0	0
2028-01-21	95	75.44	CALL	0	1	46.25	TRUE	0	0
2028-01-21	100	71.7	CALL	0	37	44.7	TRUE	0	0
2028-01-21	105	43.84	CALL	0	2	44.13	TRUE	0	0
2028-01-21	110	58.84	CALL	0	5	43.39	TRUE	0	0
2028-01-21	115	44.84	CALL	0	3	42.05	TRUE	0	0
2028-01-21	120	67.11	CALL	0	13	42.34	TRUE	0	0
2028-01-21	125	83.75	CALL	0	2	41.18	TRUE	0	0
2028-01-21	130	67.89	CALL	0	23	40.7	TRUE	0	0
2028-01-21	135	48.64	CALL	0	10	39.71	TRUE	0	0
2028-01-21	140	65.53	CALL	0	12	40.03	TRUE	0	0
2028-01-21	145	38.15	CALL	0	8	39.14	TRUE	0	0
2028-01-21	150	41.5	CALL	0	255	38.47	TRUE	0	0
2028-01-21	155	41.4	CALL	0	8	37.88	TRUE	0	0
2028-01-21	160	31.82	CALL	0	54	38.37	FALSE	0	0
2028-01-21	165	42.55	CALL	0	10	37.34	FALSE	0	0
2028-01-21	170	31.23	CALL	0	44	37.43	FALSE	0	0
2028-01-21	175	27.06	CALL	0	14	36.79	FALSE	0	0
2028-01-21	180	25	CALL	0	38	37	FALSE	0	0
2028-01-21	185	34	CALL	0	5	36.38	FALSE	0	0
2028-01-21	190	31.55	CALL	0	24	36.01	FALSE	0	0
2028-01-21	195	21.5	CALL	0	27	36.13	FALSE	0	0
2028-01-21	200	19	CALL	10	196	35.85	FALSE	19	0
2028-01-21	210	15.5	CALL	0	731	35.92	FALSE	0	0
2028-01-21	220	14.47	CALL	0	98	34.81	FALSE	0	0
2028-01-21	230	12.57	CALL	0	61	34.47	FALSE	0	0
2028-01-21	240	11.9	CALL	0	56	34	FALSE	0	0
2028-01-21	250	20.02	CALL	0	69	34.08	FALSE	0	0
2028-01-21	260	0	CALL	0	0	33.65	FALSE	0	0
2028-01-21	270	9.9	CALL	0	3	33.51	FALSE	0	0
2028-01-21	280	6.6	CALL	0	9	33.1	FALSE	0	0
2028-01-21	290	5.1	CALL	2	4	34.2	FALSE	0.2	0.04
2028-01-21	70	2.75	PUT	0	48	47.54	FALSE	0	0
2028-01-21	75	3.4	PUT	0	10	47.12	FALSE	0	0
2028-01-21	80	3.94	PUT	0	4	46.01	FALSE	0	0
2028-01-21	85	4.87	PUT	0	18	43.8	FALSE	0	0
2028-01-21	90	4.24	PUT	0	21	42.67	FALSE	0	0
2028-01-21	95	7.8	PUT	0	1	42.19	FALSE	0	0
2028-01-21	100	6.81	PUT	0	115	43.1	FALSE	0	0
2028-01-21	105	0	PUT	0	0	40.81	FALSE	0	0
2028-01-21	110	8.6	PUT	0	4	40.55	FALSE	0	0
2028-01-21	115	12.7	PUT	0	16	40.71	FALSE	0	0
2028-01-21	120	12.09	PUT	10	25	39.65	FALSE	12.09	0
2028-01-21	125	0	PUT	0	0	39.89	FALSE	0	0
2028-01-21	130	10.8	PUT	0	2	38.51	FALSE	0	0
2028-01-21	135	22.65	PUT	0	1	38.43	FALSE	0	0
2028-01-21	140	16.8	PUT	0	3	38.09	FALSE	0	0
2028-01-21	145	15.9	PUT	0	12	36.92	FALSE	0	0
2028-01-21	150	23	PUT	0	256	36.95	FALSE	0	0
2028-01-21	155	25.77	PUT	0	1	36.18	FALSE	0	0
2028-01-21	160	21.33	PUT	0	6	36.52	TRUE	0	0
2028-01-21	165	21.8	PUT	0	39	35.53	TRUE	0	0
2028-01-21	170	22.25	PUT	0	127	35.38	TRUE	0	0
2028-01-21	175	30.11	PUT	0	55	34.9	TRUE	0	0
2028-01-21	180	32.54	PUT	0	30	35.44	TRUE	0	0
2028-01-21	185	31.64	PUT	0	41	35.35	TRUE	0	0
2028-01-21	190	35	PUT	0	33	34.83	TRUE	0	0
2028-01-21	195	34.5	PUT	0	15	34.77	TRUE	0	0
2028-01-21	200	36.39	PUT	0	1	33.95	TRUE	0	0
2028-01-21	210	0	PUT	0	0	33.52	TRUE	0	0
2028-01-21	220	0	PUT	0	0	33.86	TRUE	0	0
2028-01-21	230	0	PUT	0	0	33.41	TRUE	0	0
2028-01-21	240	0	PUT	0	0	33.61	TRUE	0	0
2028-01-21	250	0	PUT	0	0	33.3	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.92	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.46	TRUE	0	0
2028-01-21	280	0	PUT	0	0	34.47	TRUE	0	0
2028-01-21	290	0	PUT	0	0	34.9	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)