MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	75	0	CALL	0	0	285.3	TRUE	0	0
2025-09-05	80	0	CALL	0	0	260.98	TRUE	0	0
2025-09-05	85	0	CALL	0	0	233.19	TRUE	0	0
2025-09-05	90	0	CALL	0	0	216.45	TRUE	0	0
2025-09-05	95	0	CALL	0	0	176.53	TRUE	0	0
2025-09-05	100	0	CALL	0	0	145.47	TRUE	0	0
2025-09-05	105	0	CALL	0	0	160.9	TRUE	0	0
2025-09-05	110	0	CALL	0	0	124.32	TRUE	0	0
2025-09-05	115	0	CALL	0	0	162.91	TRUE	0	0
2025-09-05	120	28.86	CALL	0	1	142.23	TRUE	0	0
2025-09-05	124	0	CALL	0	0	76.82	TRUE	0	0
2025-09-05	125	24.4	CALL	0	7	69.59	TRUE	0	0
2025-09-05	126	24.6	CALL	0	6	82.87	TRUE	0	0
2025-09-05	127	21.4	CALL	0	3	79.66	TRUE	0	0
2025-09-05	128	0	CALL	0	0	68.56	TRUE	0	0
2025-09-05	129	20.3	CALL	0	1	103.36	TRUE	0	0
2025-09-05	130	11.3	CALL	0	20	72.2	TRUE	0	0
2025-09-05	131	9.55	CALL	0	0	53.06	TRUE	0	0
2025-09-05	132	0	CALL	0	0	56.74	TRUE	0	0
2025-09-05	133	10.87	CALL	0	1	62.47	TRUE	0	0
2025-09-05	134	15.85	CALL	0	2	60.97	TRUE	0	0
2025-09-05	135	14.86	CALL	0	2	59.26	TRUE	0	0
2025-09-05	136	0	CALL	0	0	57.36	TRUE	0	0
2025-09-05	137	14.2	CALL	0	2	52.48	TRUE	0	0
2025-09-05	138	8.44	CALL	0	4	50.44	TRUE	0	0
2025-09-05	139	8.83	CALL	0	4	46.95	TRUE	0	0
2025-09-05	140	10.18	CALL	14	37	36.52	TRUE	10.18	0
2025-09-05	141	10.1	CALL	0	17	36.12	TRUE	0	0
2025-09-05	142	5.83	CALL	0	5	33.92	TRUE	0	0
2025-09-05	143	6.85	CALL	1	30	35.6	TRUE	6.85	0
2025-09-05	144	5.53	CALL	1	138	32.2	TRUE	5.53	0
2025-09-05	145	6	CALL	0	43	34.19	TRUE	0	0
2025-09-05	146	4.3	CALL	1	47	35.46	TRUE	-0.66	-0.13
2025-09-05	147	3.5	CALL	14	35	33.05	TRUE	3.5	0
2025-09-05	148	2.79	CALL	25	60	33.36	TRUE	-0.65	-0.19
2025-09-05	149	2.3	CALL	24	57	31.52	FALSE	-0.8	-0.26
2025-09-05	150	1.99	CALL	29	109	33.33	FALSE	-0.66	-0.25
2025-09-05	152.5	0.76	CALL	57	48	31.71	FALSE	-0.84	-0.53
2025-09-05	155	0.55	CALL	33	212	32.55	FALSE	-0.16	-0.23
2025-09-05	157.5	0.4	CALL	0	20	33.2	FALSE	0	0
2025-09-05	160	0.2	CALL	3	211	36.99	FALSE	0	0
2025-09-05	162.5	0.15	CALL	0	11	37.6	FALSE	0	0
2025-09-05	165	0.22	CALL	0	79	46.08	FALSE	0	0
2025-09-05	167.5	0.5	CALL	0	2	73.72	FALSE	0	0
2025-09-05	170	0	CALL	0	0	54.81	FALSE	0	0
2025-09-05	172.5	0	CALL	0	0	84.12	FALSE	0	0
2025-09-05	175	0	CALL	0	0	90.05	FALSE	0	0
2025-09-05	177.5	0	CALL	0	0	94.95	FALSE	0	0
2025-09-05	180	0	CALL	0	0	103.96	FALSE	0	0
2025-09-05	182.5	0	CALL	0	0	106.84	FALSE	0	0
2025-09-05	185	0	CALL	0	0	114.86	FALSE	0	0
2025-09-05	75	0	PUT	0	0	292.84	FALSE	0	0
2025-09-05	80	0	PUT	0	0	281.22	FALSE	0	0
2025-09-05	85	0	PUT	0	0	257.22	FALSE	0	0
2025-09-05	90	0	PUT	0	0	234.51	FALSE	0	0
2025-09-05	95	0	PUT	0	0	217.57	FALSE	0	0
2025-09-05	100	0	PUT	0	0	196.57	FALSE	0	0
2025-09-05	105	0	PUT	0	0	171.05	FALSE	0	0
2025-09-05	110	0	PUT	0	0	156.98	FALSE	0	0
2025-09-05	115	0	PUT	0	0	138.14	FALSE	0	0
2025-09-05	120	0.75	PUT	0	20	115.74	FALSE	0	0
2025-09-05	124	0	PUT	0	0	101.66	FALSE	0	0
2025-09-05	125	1.05	PUT	0	22	99.09	FALSE	0	0
2025-09-05	126	0.05	PUT	0	16	94.68	FALSE	0	0
2025-09-05	127	0.05	PUT	3	1	56.41	FALSE	0.05	0
2025-09-05	128	0.39	PUT	0	3	87.73	FALSE	0	0
2025-09-05	129	0.25	PUT	0	8	87.54	FALSE	0	0
2025-09-05	130	0.45	PUT	0	5	83.98	FALSE	0	0
2025-09-05	131	0	PUT	0	0	78.12	FALSE	0	0
2025-09-05	132	2.75	PUT	0	1	77.59	FALSE	0	0
2025-09-05	133	0.12	PUT	0	6	71.13	FALSE	0	0
2025-09-05	134	0.29	PUT	0	3	67.62	FALSE	0	0
2025-09-05	135	0.05	PUT	20	26	37.03	FALSE	-0.07	-0.58
2025-09-05	136	0.1	PUT	1	13	38.86	FALSE	0.1	0
2025-09-05	137	0.22	PUT	10	22	42.51	FALSE	0.08	0.57
2025-09-05	138	0.35	PUT	0	7	36.38	FALSE	0	0
2025-09-05	139	1.93	PUT	0	13	35.77	FALSE	0	0
2025-09-05	140	0.31	PUT	4	33	36.62	FALSE	0.31	0
2025-09-05	141	0.37	PUT	1	8	35.14	FALSE	-0.02	-0.05
2025-09-05	142	0.54	PUT	17	17	35.88	FALSE	-0.03	-0.05
2025-09-05	143	0.75	PUT	3	8	36.47	FALSE	-0.02	-0.03
2025-09-05	144	0.9	PUT	13	9	35.15	FALSE	-0.1	-0.1
2025-09-05	145	1.15	PUT	16	43	34.91	FALSE	0.15	0.15
2025-09-05	146	1.45	PUT	22	10	34.67	FALSE	0.05	0.04
2025-09-05	147	1.82	PUT	13	18	32.3	FALSE	0.22	0.14
2025-09-05	148	2.25	PUT	1	25	32.31	FALSE	0.15	0.07
2025-09-05	149	2.2	PUT	2	13	32.12	TRUE	2.2	0
2025-09-05	150	3.32	PUT	19	13	32.39	TRUE	0.62	0.23
2025-09-05	152.5	4.2	PUT	3	0	31.99	TRUE	4.2	0
2025-09-05	155	0	PUT	0	0	31.25	TRUE	0	0
2025-09-05	157.5	0	PUT	0	0	46.74	TRUE	0	0
2025-09-05	160	0	PUT	0	0	41.82	TRUE	0	0
2025-09-05	162.5	26.5	PUT	0	1	53.13	TRUE	0	0
2025-09-05	165	0	PUT	0	0	56.34	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	67.62	TRUE	0	0
2025-09-05	170	0	PUT	0	0	72.05	TRUE	0	0
2025-09-05	172.5	0	PUT	0	0	79.73	TRUE	0	0
2025-09-05	175	0	PUT	0	0	77.2	TRUE	0	0
2025-09-05	177.5	0	PUT	0	0	63.34	TRUE	0	0
2025-09-05	180	0	PUT	0	0	96.56	TRUE	0	0
2025-09-05	182.5	0	PUT	0	0	101.87	TRUE	0	0
2025-09-05	185	0	PUT	0	0	107.05	TRUE	0	0
2025-09-12	75	0	CALL	0	0	192.43	TRUE	0	0
2025-09-12	80	0	CALL	0	0	175.72	TRUE	0	0
2025-09-12	85	0	CALL	0	0	166.29	TRUE	0	0
2025-09-12	90	0	CALL	0	0	145.19	TRUE	0	0
2025-09-12	95	0	CALL	0	0	136.6	TRUE	0	0
2025-09-12	100	0	CALL	0	0	122.84	TRUE	0	0
2025-09-12	105	0	CALL	0	0	117.72	TRUE	0	0
2025-09-12	110	0	CALL	0	0	71.98	TRUE	0	0
2025-09-12	115	0	CALL	0	0	84.83	TRUE	0	0
2025-09-12	120	29.68	CALL	0	1	56.43	TRUE	0	0
2025-09-12	124	0	CALL	0	0	54.32	TRUE	0	0
2025-09-12	125	23.75	CALL	1	2	67	TRUE	-1.07	-0.04
2025-09-12	126	24.5	CALL	1	1	50.2	TRUE	24.5	0
2025-09-12	127	23.15	CALL	2	3	56.92	TRUE	0.31	0.01
2025-09-12	128	17.8	CALL	0	1	46.11	TRUE	0	0
2025-09-12	129	0	CALL	0	0	41.78	TRUE	0	0
2025-09-12	130	19.6	CALL	0	3	42.06	TRUE	0	0
2025-09-12	131	16.39	CALL	0	1	41.91	TRUE	0	0
2025-09-12	132	19.47	CALL	0	6	44.34	TRUE	0	0
2025-09-12	133	13.73	CALL	0	1	42.13	TRUE	0	0
2025-09-12	134	12.18	CALL	0	1	39.92	TRUE	0	0
2025-09-12	135	0	CALL	0	0	41.06	TRUE	0	0
2025-09-12	136	0	CALL	0	0	45.86	TRUE	0	0
2025-09-12	137	9.87	CALL	0	3	36.38	TRUE	0	0
2025-09-12	138	12.6	CALL	0	16	36.69	TRUE	0	0
2025-09-12	139	0	CALL	0	0	35.81	TRUE	0	0
2025-09-12	140	10.75	CALL	0	1	35.42	TRUE	0	0
2025-09-12	141	8.5	CALL	0	1	35.37	TRUE	0	0
2025-09-12	142	8.67	CALL	0	1	34.97	TRUE	0	0
2025-09-12	143	7.89	CALL	1	4	34.8	TRUE	7.89	0
2025-09-12	144	7.1	CALL	10	4	34.28	TRUE	7.1	0
2025-09-12	145	6.85	CALL	0	34	34.43	TRUE	0	0
2025-09-12	146	5.8	CALL	0	27	33.72	TRUE	0	0
2025-09-12	147	4.8	CALL	2	18	34.06	TRUE	4.8	0
2025-09-12	148	4.1	CALL	20	19	32.65	TRUE	4.1	0
2025-09-12	149	4.1	CALL	0	4	32.68	FALSE	0	0
2025-09-12	150	3.05	CALL	15	15	31.88	FALSE	-0.35	-0.1
2025-09-12	152.5	2.08	CALL	3	19	31.8	FALSE	2.08	0
2025-09-12	155	1.37	CALL	4	40	31.85	FALSE	-0.33	-0.19
2025-09-12	157.5	0.86	CALL	1	6	31.81	FALSE	0.86	0
2025-09-12	160	0.57	CALL	1	25	32.69	FALSE	0.57	0
2025-09-12	162.5	0.4	CALL	0	4	29.8	FALSE	0	0
2025-09-12	165	0.53	CALL	0	1	32.11	FALSE	0	0
2025-09-12	167.5	0	CALL	0	0	43.17	FALSE	0	0
2025-09-12	170	0.15	CALL	0	1	52.83	FALSE	0	0
2025-09-12	172.5	0	CALL	0	0	56.99	FALSE	0	0
2025-09-12	175	0	CALL	0	0	60.47	FALSE	0	0
2025-09-12	177.5	0	CALL	0	0	64.94	FALSE	0	0
2025-09-12	180	0	CALL	0	0	68.74	FALSE	0	0
2025-09-12	182.5	0	CALL	0	0	72.44	FALSE	0	0
2025-09-12	185	0	CALL	0	0	75.41	FALSE	0	0
2025-09-12	75	0	PUT	0	0	207.03	FALSE	0	0
2025-09-12	80	0	PUT	0	0	189.82	FALSE	0	0
2025-09-12	85	0	PUT	0	0	174.89	FALSE	0	0
2025-09-12	90	0	PUT	0	0	159.46	FALSE	0	0
2025-09-12	95	0	PUT	0	0	144.78	FALSE	0	0
2025-09-12	100	0	PUT	0	0	130.76	FALSE	0	0
2025-09-12	105	0	PUT	0	0	117.29	FALSE	0	0
2025-09-12	110	0	PUT	0	0	104.31	FALSE	0	0
2025-09-12	115	0.6	PUT	0	2	94.73	FALSE	0	0
2025-09-12	120	0.17	PUT	0	10	79.49	FALSE	0	0
2025-09-12	124	0	PUT	0	0	69.86	FALSE	0	0
2025-09-12	125	0.25	PUT	0	9	58.89	FALSE	0	0
2025-09-12	126	1.65	PUT	0	1	65.7	FALSE	0	0
2025-09-12	127	0	PUT	0	0	63.31	FALSE	0	0
2025-09-12	128	0.19	PUT	0	6	55.31	FALSE	0	0
2025-09-12	129	0.26	PUT	0	18	41.82	FALSE	0	0
2025-09-12	130	0.24	PUT	0	3	50.84	FALSE	0	0
2025-09-12	131	1.1	PUT	0	2	42.04	FALSE	0	0
2025-09-12	132	0.25	PUT	0	11	37.24	FALSE	0	0
2025-09-12	133	1.97	PUT	0	6	35.32	FALSE	0	0
2025-09-12	134	0.25	PUT	1	17	35.97	FALSE	0.25	0
2025-09-12	135	0.4	PUT	0	27	37.33	FALSE	0	0
2025-09-12	136	1.25	PUT	0	12	32.62	FALSE	0	0
2025-09-12	137	1.98	PUT	0	12	31.19	FALSE	0	0
2025-09-12	138	0.62	PUT	4	28	35.54	FALSE	-0.11	-0.15
2025-09-12	139	0.68	PUT	1	7	34.13	FALSE	0.68	0
2025-09-12	140	0.96	PUT	5	101	35.78	FALSE	0.96	0
2025-09-12	141	1.1	PUT	0	13	34.62	FALSE	0	0
2025-09-12	142	1.31	PUT	9	35	34.7	FALSE	0.01	0.01
2025-09-12	143	1.43	PUT	0	4	33.9	FALSE	0	0
2025-09-12	144	1.9	PUT	1	7	33.44	FALSE	0	0
2025-09-12	145	2	PUT	0	13	33.4	FALSE	0	0
2025-09-12	146	2.28	PUT	1	1	32.97	FALSE	0.06	0.03
2025-09-12	147	2.65	PUT	1	1	32.87	FALSE	2.65	0
2025-09-12	148	3.3	PUT	19	41	33.29	FALSE	3.3	0
2025-09-12	149	3.89	PUT	0	4	32.88	TRUE	0	0
2025-09-12	150	3.8	PUT	0	19	32.52	TRUE	0	0
2025-09-12	152.5	0	PUT	0	0	32.18	TRUE	0	0
2025-09-12	155	7	PUT	3	0	31.25	TRUE	7	0
2025-09-12	157.5	0	PUT	0	0	32.48	TRUE	0	0
2025-09-12	160	0	PUT	0	0	31.47	TRUE	0	0
2025-09-12	162.5	0	PUT	0	0	31.49	TRUE	0	0
2025-09-12	165	0	PUT	0	0	39.51	TRUE	0	0
2025-09-12	167.5	0	PUT	0	0	43.75	TRUE	0	0
2025-09-12	170	0	PUT	0	0	50.28	TRUE	0	0
2025-09-12	172.5	0	PUT	0	0	51.78	TRUE	0	0
2025-09-12	175	0	PUT	0	0	60.72	TRUE	0	0
2025-09-12	177.5	0	PUT	0	0	59.35	TRUE	0	0
2025-09-12	180	0	PUT	0	0	49	TRUE	0	0
2025-09-12	182.5	0	PUT	0	0	66.52	TRUE	0	0
2025-09-12	185	0	PUT	0	0	54.93	TRUE	0	0
2025-09-19	50	0	CALL	0	0	195.78	TRUE	0	0
2025-09-19	55	0	CALL	0	0	251.04	TRUE	0	0
2025-09-19	60	0	CALL	0	1	183.21	TRUE	0	0
2025-09-19	65	0	CALL	0	0	154.9	TRUE	0	0
2025-09-19	70	0	CALL	0	1	180.38	TRUE	0	0
2025-09-19	75	50	CALL	0	4	127.06	TRUE	0	0
2025-09-19	80	68.82	CALL	0	8	120.77	TRUE	0	0
2025-09-19	85	54	CALL	0	21	113.72	TRUE	0	0
2025-09-19	90	61	CALL	4	274	115.47	TRUE	1.05	0.02
2025-09-19	95	44.4	CALL	0	35	95.31	TRUE	0	0
2025-09-19	100	49	CALL	0	77	70.56	TRUE	0	0
2025-09-19	105	44.65	CALL	2	159	86.88	TRUE	44.65	0
2025-09-19	110	38.2	CALL	0	232	79.98	TRUE	0	0
2025-09-19	115	34	CALL	3	218	53.57	TRUE	34	0
2025-09-19	120	29.4	CALL	5	892	57.34	TRUE	-0.47	-0.02
2025-09-19	125	23.99	CALL	1	1026	46.74	TRUE	-1.04	-0.04
2025-09-19	130	19.95	CALL	1	731	42.29	TRUE	-0.19	-0.01
2025-09-19	133	0	CALL	0	0	40.05	TRUE	0	0
2025-09-19	134	13.56	CALL	0	1	38.07	TRUE	0	0
2025-09-19	135	15.7	CALL	0	2560	38.25	TRUE	0	0
2025-09-19	136	0	CALL	0	0	39.4	TRUE	0	0
2025-09-19	137	13.93	CALL	0	3	38.42	TRUE	0	0
2025-09-19	138	14.3	CALL	0	4	37.87	TRUE	0	0
2025-09-19	139	0	CALL	0	0	36.64	TRUE	0	0
2025-09-19	140	11.5	CALL	0	791	36.76	TRUE	0	0
2025-09-19	141	9.76	CALL	0	1	36.18	TRUE	0	0
2025-09-19	142	6.8	CALL	0	1	35.85	TRUE	0	0
2025-09-19	143	8	CALL	0	6	35.73	TRUE	0	0
2025-09-19	144	7.8	CALL	0	22	35.77	TRUE	0	0
2025-09-19	145	7.3	CALL	0	1416	35.58	TRUE	0	0
2025-09-19	146	6.6	CALL	0	14	35.15	TRUE	0	0
2025-09-19	147	6.36	CALL	1	51	34.88	TRUE	6.36	0
2025-09-19	148	5.6	CALL	0	150	35.1	TRUE	0	0
2025-09-19	149	5.07	CALL	1	17	34.37	FALSE	-0.1	-0.02
2025-09-19	150	4.3	CALL	6	1063	34.47	FALSE	-0.7	-0.14
2025-09-19	152.5	3.6	CALL	2	99	33.89	FALSE	0.1	0.03
2025-09-19	155	2.34	CALL	6	1517	33.61	FALSE	-0.36	-0.13
2025-09-19	157.5	2.36	CALL	0	44	33.22	FALSE	0	0
2025-09-19	160	1.38	CALL	1	621	33.63	FALSE	0.13	0.1
2025-09-19	162.5	1.15	CALL	6	20	34.2	FALSE	1.15	0
2025-09-19	165	0.72	CALL	8	383	36.01	FALSE	-0.03	-0.04
2025-09-19	167.5	0.7	CALL	0	3	31.47	FALSE	0	0
2025-09-19	170	0.32	CALL	22	492	35.64	FALSE	0	0
2025-09-19	175	0.18	CALL	0	231	36.18	FALSE	0	0
2025-09-19	180	0.15	CALL	0	141	55.31	FALSE	0	0
2025-09-19	185	0.06	CALL	0	53	43.43	FALSE	0	0
2025-09-19	190	0.05	CALL	0	339	43.71	FALSE	0	0
2025-09-19	195	0.15	CALL	0	59	71.59	FALSE	0	0
2025-09-19	200	0.3	CALL	0	120	76.69	FALSE	0	0
2025-09-19	210	0.3	CALL	0	32	86.3	FALSE	0	0
2025-09-19	220	0	CALL	0	4	95.23	FALSE	0	0
2025-09-19	230	0	CALL	0	26	103.59	FALSE	0	0
2025-09-19	240	0	CALL	0	43	111.43	FALSE	0	0
2025-09-19	50	0	PUT	0	0	254.3	FALSE	0	0
2025-09-19	55	0	PUT	0	0	233.68	FALSE	0	0
2025-09-19	60	0.08	PUT	0	22	220.69	FALSE	0	0
2025-09-19	65	0.05	PUT	0	72	128.09	FALSE	0	0
2025-09-19	70	0.05	PUT	0	45	144.24	FALSE	0	0
2025-09-19	75	0.06	PUT	0	36	115.35	FALSE	0	0
2025-09-19	80	0.05	PUT	0	210	130.08	FALSE	0	0
2025-09-19	85	0.09	PUT	0	74	118.69	FALSE	0	0
2025-09-19	90	0.05	PUT	0	613	114.02	FALSE	0	0
2025-09-19	95	0.1	PUT	0	357	94.27	FALSE	0	0
2025-09-19	100	0.02	PUT	5	2727	63.35	FALSE	0.02	0
2025-09-19	105	0.1	PUT	0	453	86.25	FALSE	0	0
2025-09-19	110	0.05	PUT	4	986	54.83	FALSE	-0.05	-0.5
2025-09-19	115	0.1	PUT	0	2785	58.34	FALSE	0	0
2025-09-19	120	0.17	PUT	1	779	48.7	FALSE	0.04	0.31
2025-09-19	125	0.17	PUT	34	858	40.81	FALSE	-0.45	-0.73
2025-09-19	130	0.39	PUT	21	533	39.24	FALSE	-0.01	-0.03
2025-09-19	133	0.64	PUT	0	16	37.09	FALSE	0	0
2025-09-19	134	0.7	PUT	0	1	31.43	FALSE	0	0
2025-09-19	135	0.82	PUT	12	612	37.52	FALSE	-0.05	-0.06
2025-09-19	136	1	PUT	0	62	30.28	FALSE	0	0
2025-09-19	137	0.98	PUT	1	63	35.56	FALSE	0.98	0
2025-09-19	138	1.2	PUT	0	16	36.31	FALSE	0	0
2025-09-19	139	1.35	PUT	0	10	35.7	FALSE	0	0
2025-09-19	140	1.63	PUT	7	371	35.96	FALSE	0.04	0.03
2025-09-19	141	1.92	PUT	2	53	35.39	FALSE	1.92	0
2025-09-19	142	2.16	PUT	7	54	35.85	FALSE	-0.06	-0.03
2025-09-19	143	2.35	PUT	0	87	34.83	FALSE	0	0
2025-09-19	144	2.97	PUT	0	30	34.92	FALSE	0	0
2025-09-19	145	3.1	PUT	2	351	35.14	FALSE	0.1	0.03
2025-09-19	146	4.1	PUT	0	30	34.37	FALSE	0	0
2025-09-19	147	3.8	PUT	0	19	34.48	FALSE	0	0
2025-09-19	148	3.9	PUT	0	48	33.99	FALSE	0	0
2025-09-19	149	4.6	PUT	1	79	32.9	TRUE	-0.3	-0.06
2025-09-19	150	5	PUT	71	318	33.73	TRUE	-0.05	-0.01
2025-09-19	152.5	6.8	PUT	0	116	33.12	TRUE	0	0
2025-09-19	155	7.9	PUT	0	123	32.83	TRUE	0	0
2025-09-19	157.5	10.4	PUT	3	0	32.2	TRUE	10.4	0
2025-09-19	160	14.3	PUT	0	48	33.45	TRUE	0	0
2025-09-19	162.5	0	PUT	0	0	37.25	TRUE	0	0
2025-09-19	165	0	PUT	0	0	38.84	TRUE	0	0
2025-09-19	167.5	0	PUT	0	0	34.16	TRUE	0	0
2025-09-19	170	0	PUT	0	0	30.73	TRUE	0	0
2025-09-19	175	0	PUT	0	0	38.77	TRUE	0	0
2025-09-19	180	0	PUT	0	0	41.36	TRUE	0	0
2025-09-19	185	41	PUT	0	0	46.33	TRUE	0	0
2025-09-19	190	0	PUT	0	0	77.39	TRUE	0	0
2025-09-19	195	0	PUT	0	0	83.31	TRUE	0	0
2025-09-19	200	0	PUT	0	0	60.14	TRUE	0	0
2025-09-19	210	0	PUT	0	0	72.59	TRUE	0	0
2025-09-19	220	0	PUT	0	0	83.85	TRUE	0	0
2025-09-19	230	0	PUT	0	0	88.67	TRUE	0	0
2025-09-19	240	0	PUT	0	0	96.08	TRUE	0	0
2025-09-26	75	0	CALL	0	0	152.99	TRUE	0	0
2025-09-26	80	0	CALL	0	0	84.43	TRUE	0	0
2025-09-26	85	0	CALL	0	0	84.23	TRUE	0	0
2025-09-26	90	0	CALL	0	0	89.39	TRUE	0	0
2025-09-26	95	0	CALL	0	0	82.89	TRUE	0	0
2025-09-26	100	0	CALL	0	0	73.7	TRUE	0	0
2025-09-26	105	0	CALL	0	0	69.6	TRUE	0	0
2025-09-26	110	39.6	CALL	4	0	58.98	TRUE	39.6	0
2025-09-26	115	34.6	CALL	2	0	63.65	TRUE	34.6	0
2025-09-26	120	30.15	CALL	0	3	49.27	TRUE	0	0
2025-09-26	124	0	CALL	0	0	38.8	TRUE	0	0
2025-09-26	125	0	CALL	0	0	43.42	TRUE	0	0
2025-09-26	126	0	CALL	0	0	40.76	TRUE	0	0
2025-09-26	127	0	CALL	0	0	39.17	TRUE	0	0
2025-09-26	128	22.12	CALL	0	1	38.56	TRUE	0	0
2025-09-26	129	21.13	CALL	0	1	41.92	TRUE	0	0
2025-09-26	130	19.01	CALL	0	2	40.91	TRUE	0	0
2025-09-26	131	17.3	CALL	0	0	39.17	TRUE	0	0
2025-09-26	132	0	CALL	0	0	38.74	TRUE	0	0
2025-09-26	133	9.95	CALL	0	1	38.78	TRUE	0	0
2025-09-26	134	16	CALL	0	2	39.18	TRUE	0	0
2025-09-26	135	15.45	CALL	0	10	37.29	TRUE	0	0
2025-09-26	136	0	CALL	0	0	35.4	TRUE	0	0
2025-09-26	137	9.1	CALL	0	2	36.84	TRUE	0	0
2025-09-26	138	11.5	CALL	0	1	35.27	TRUE	0	0
2025-09-26	139	0	CALL	0	0	36.61	TRUE	0	0
2025-09-26	140	6.36	CALL	0	1	36.05	TRUE	0	0
2025-09-26	141	0	CALL	0	0	35.73	TRUE	0	0
2025-09-26	142	9.92	CALL	0	1	32.33	TRUE	0	0
2025-09-26	143	9.16	CALL	0	1	34.63	TRUE	0	0
2025-09-26	144	8.79	CALL	1	15	31.14	TRUE	8.79	0
2025-09-26	145	8.4	CALL	0	10	34.61	TRUE	0	0
2025-09-26	146	7	CALL	1	2	33.52	TRUE	-1.62	-0.19
2025-09-26	147	6.95	CALL	2	9	33.87	TRUE	6.95	0
2025-09-26	148	6.38	CALL	1	6	31.84	TRUE	6.38	0
2025-09-26	149	5.5	CALL	2	8	34	FALSE	-0.3	-0.05
2025-09-26	150	5	CALL	12	25	33.79	FALSE	-0.6	-0.11
2025-09-26	152.5	4.6	CALL	10	28	32.8	FALSE	0.4	0.1
2025-09-26	155	2.85	CALL	0	9	32.23	FALSE	0	0
2025-09-26	157.5	2.6	CALL	0	22	29.79	FALSE	0	0
2025-09-26	160	1.75	CALL	0	10	32.06	FALSE	0	0
2025-09-26	162.5	1.3	CALL	0	22	32.11	FALSE	0	0
2025-09-26	165	1	CALL	0	12	32.71	FALSE	0	0
2025-09-26	167.5	1	CALL	0	1	28.9	FALSE	0	0
2025-09-26	170	0.05	CALL	0	1	29.63	FALSE	0	0
2025-09-26	172.5	0	CALL	0	0	30.27	FALSE	0	0
2025-09-26	175	0	CALL	0	0	33.36	FALSE	0	0
2025-09-26	177.5	0	CALL	0	0	37.05	FALSE	0	0
2025-09-26	180	0.2	CALL	0	0	48.31	FALSE	0	0
2025-09-26	182.5	0	CALL	0	0	52.1	FALSE	0	0
2025-09-26	185	0	CALL	0	0	54.26	FALSE	0	0
2025-09-26	75	0	PUT	0	0	147.84	FALSE	0	0
2025-09-26	80	0	PUT	0	0	135.63	FALSE	0	0
2025-09-26	85	0	PUT	0	0	124.12	FALSE	0	0
2025-09-26	90	0	PUT	0	0	113.23	FALSE	0	0
2025-09-26	95	0.25	PUT	0	1	99.9	FALSE	0	0
2025-09-26	100	0	PUT	0	0	55.88	FALSE	0	0
2025-09-26	105	0	PUT	0	0	81.59	FALSE	0	0
2025-09-26	110	0	PUT	0	0	72.59	FALSE	0	0
2025-09-26	115	0	PUT	0	0	64.4	FALSE	0	0
2025-09-26	120	0.37	PUT	0	6	56.79	FALSE	0	0
2025-09-26	124	0.25	PUT	0	6	50.84	FALSE	0	0
2025-09-26	125	0.92	PUT	0	1	39.84	FALSE	0	0
2025-09-26	126	1.07	PUT	0	2	36.39	FALSE	0	0
2025-09-26	127	1.1	PUT	0	2	35.65	FALSE	0	0
2025-09-26	128	0.9	PUT	0	1	34.85	FALSE	0	0
2025-09-26	129	0	PUT	0	0	33.4	FALSE	0	0
2025-09-26	130	0.54	PUT	1	6	36.63	FALSE	0.54	0
2025-09-26	131	1.67	PUT	0	1	37.53	FALSE	0	0
2025-09-26	132	0.77	PUT	0	28	31.52	FALSE	0	0
2025-09-26	133	0.95	PUT	0	2	31.64	FALSE	0	0
2025-09-26	134	0.9	PUT	0	3	35.71	FALSE	0	0
2025-09-26	135	1.1	PUT	0	39	35.64	FALSE	0	0
2025-09-26	136	2.75	PUT	0	1	35.38	FALSE	0	0
2025-09-26	137	1.62	PUT	0	6	35.21	FALSE	0	0
2025-09-26	138	1.67	PUT	0	2	34.86	FALSE	0	0
2025-09-26	139	1.7	PUT	1	0	33.73	FALSE	1.7	0
2025-09-26	140	3.75	PUT	0	1	34.53	FALSE	0	0
2025-09-26	141	4.08	PUT	0	3	34.68	FALSE	0	0
2025-09-26	142	3.8	PUT	0	0	34.08	FALSE	0	0
2025-09-26	143	3.3	PUT	0	1	36.81	FALSE	0	0
2025-09-26	144	2.92	PUT	0	1	33.64	FALSE	0	0
2025-09-26	145	3.1	PUT	0	10	33.41	FALSE	0	0
2025-09-26	146	0	PUT	0	0	33.32	FALSE	0	0
2025-09-26	147	6.2	PUT	0	1	33.05	FALSE	0	0
2025-09-26	148	4.5	PUT	0	1	36.03	FALSE	0	0
2025-09-26	149	5.24	PUT	0	3	32.89	TRUE	0	0
2025-09-26	150	4.93	PUT	0	17	32.07	TRUE	0	0
2025-09-26	152.5	9.3	PUT	0	1	31.99	TRUE	0	0
2025-09-26	155	0	PUT	0	0	31.69	TRUE	0	0
2025-09-26	157.5	0	PUT	0	0	30.84	TRUE	0	0
2025-09-26	160	14.82	PUT	0	0	31.49	TRUE	0	0
2025-09-26	162.5	0	PUT	0	0	31.05	TRUE	0	0
2025-09-26	165	0	PUT	0	0	34.01	TRUE	0	0
2025-09-26	167.5	0	PUT	0	0	33.44	TRUE	0	0
2025-09-26	170	0	PUT	0	0	33.98	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	31.99	TRUE	0	0
2025-09-26	175	0	PUT	0	0	43.04	TRUE	0	0
2025-09-26	177.5	0	PUT	0	0	34.68	TRUE	0	0
2025-09-26	180	0	PUT	0	0	42.38	TRUE	0	0
2025-09-26	182.5	0	PUT	0	0	47.24	TRUE	0	0
2025-09-26	185	0	PUT	0	0	52.82	TRUE	0	0
2025-10-03	75	0	CALL	0	0	90.98	TRUE	0	0
2025-10-03	80	0	CALL	0	0	107.48	TRUE	0	0
2025-10-03	85	0	CALL	0	0	86.23	TRUE	0	0
2025-10-03	90	0	CALL	0	0	99.68	TRUE	0	0
2025-10-03	95	0	CALL	0	0	71.36	TRUE	0	0
2025-10-03	100	0	CALL	0	0	83.23	TRUE	0	0
2025-10-03	105	0	CALL	0	0	46.55	TRUE	0	0
2025-10-03	110	0	CALL	0	0	50.04	TRUE	0	0
2025-10-03	115	0	CALL	0	0	40.16	TRUE	0	0
2025-10-03	120	0	CALL	0	0	40.97	TRUE	0	0
2025-10-03	124	0	CALL	0	0	33.97	TRUE	0	0
2025-10-03	125	26.82	CALL	0	1	40.13	TRUE	0	0
2025-10-03	126	0	CALL	0	0	38.64	TRUE	0	0
2025-10-03	127	0	CALL	0	0	37.15	TRUE	0	0
2025-10-03	128	0	CALL	0	0	38.64	TRUE	0	0
2025-10-03	129	0	CALL	0	0	35.7	TRUE	0	0
2025-10-03	130	19.85	CALL	0	1	34.88	TRUE	0	0
2025-10-03	131	0	CALL	0	0	37.6	TRUE	0	0
2025-10-03	132	0	CALL	0	0	37.05	TRUE	0	0
2025-10-03	133	0	CALL	0	0	35.4	TRUE	0	0
2025-10-03	134	0	CALL	0	0	36.17	TRUE	0	0
2025-10-03	135	0	CALL	0	0	34.45	TRUE	0	0
2025-10-03	136	0	CALL	0	0	34.89	TRUE	0	0
2025-10-03	137	0	CALL	0	0	33.1	TRUE	0	0
2025-10-03	138	0	CALL	0	0	33.65	TRUE	0	0
2025-10-03	139	0	CALL	0	0	34.69	TRUE	0	0
2025-10-03	140	0	CALL	0	0	33.77	TRUE	0	0
2025-10-03	141	0	CALL	0	0	34.42	TRUE	0	0
2025-10-03	142	0	CALL	0	0	32.96	TRUE	0	0
2025-10-03	143	0	CALL	0	0	33.29	TRUE	0	0
2025-10-03	144	0	CALL	0	0	32.85	TRUE	0	0
2025-10-03	145	9.1	CALL	0	15	32.57	TRUE	0	0
2025-10-03	146	0	CALL	0	0	28.99	TRUE	0	0
2025-10-03	147	0	CALL	0	0	32.71	TRUE	0	0
2025-10-03	148	6.71	CALL	0	5	32.28	TRUE	0	0
2025-10-03	149	0	CALL	0	0	32.53	FALSE	0	0
2025-10-03	150	6.2	CALL	1	10	32.36	FALSE	6.2	0
2025-10-03	152.5	4.91	CALL	0	2	32.12	FALSE	0	0
2025-10-03	155	3.85	CALL	0	2	32.09	FALSE	0	0
2025-10-03	157.5	3.09	CALL	0	3	31.76	FALSE	0	0
2025-10-03	160	2.56	CALL	0	1	31.65	FALSE	0	0
2025-10-03	162.5	1.63	CALL	0	5	31.56	FALSE	0	0
2025-10-03	165	0	CALL	0	0	31.65	FALSE	0	0
2025-10-03	167.5	0	CALL	0	0	27.8	FALSE	0	0
2025-10-03	170	0.8	CALL	0	50	28.5	FALSE	0	0
2025-10-03	172.5	0	CALL	0	0	29.08	FALSE	0	0
2025-10-03	175	0	CALL	0	0	30.22	FALSE	0	0
2025-10-03	177.5	0	CALL	0	0	35	FALSE	0	0
2025-10-03	180	0	CALL	0	0	35.01	FALSE	0	0
2025-10-03	182.5	0	CALL	0	0	46.67	FALSE	0	0
2025-10-03	185	0	CALL	0	0	48.61	FALSE	0	0
2025-10-03	75	0	PUT	0	0	132.7	FALSE	0	0
2025-10-03	80	0	PUT	0	0	118.52	FALSE	0	0
2025-10-03	85	0	PUT	0	0	108.43	FALSE	0	0
2025-10-03	90	0.28	PUT	0	1	98.89	FALSE	0	0
2025-10-03	95	0	PUT	0	0	92.42	FALSE	0	0
2025-10-03	100	0	PUT	0	0	81.76	FALSE	0	0
2025-10-03	105	0	PUT	0	0	73.39	FALSE	0	0
2025-10-03	110	0	PUT	0	0	65.32	FALSE	0	0
2025-10-03	115	0	PUT	0	0	59.77	FALSE	0	0
2025-10-03	120	0	PUT	0	0	40.89	FALSE	0	0
2025-10-03	124	0	PUT	0	0	36.33	FALSE	0	0
2025-10-03	125	0	PUT	0	0	37.21	FALSE	0	0
2025-10-03	126	0	PUT	0	0	35.35	FALSE	0	0
2025-10-03	127	0.9	PUT	0	1	34.51	FALSE	0	0
2025-10-03	128	0	PUT	0	0	34.06	FALSE	0	0
2025-10-03	129	0	PUT	0	0	33.53	FALSE	0	0
2025-10-03	130	1	PUT	0	1	37.28	FALSE	0	0
2025-10-03	131	0	PUT	0	0	32.21	FALSE	0	0
2025-10-03	132	0	PUT	0	0	32.72	FALSE	0	0
2025-10-03	133	1.65	PUT	0	1	36.63	FALSE	0	0
2025-10-03	134	1.38	PUT	1	2	36.21	FALSE	1.38	0
2025-10-03	135	1.95	PUT	0	1	36.04	FALSE	0	0
2025-10-03	136	0	PUT	0	0	35.78	FALSE	0	0
2025-10-03	137	0	PUT	0	0	36.56	FALSE	0	0
2025-10-03	138	0	PUT	0	0	35.63	FALSE	0	0
2025-10-03	139	0	PUT	0	0	35.34	FALSE	0	0
2025-10-03	140	2.51	PUT	0	1	35.1	FALSE	0	0
2025-10-03	141	3.08	PUT	0	4	34.89	FALSE	0	0
2025-10-03	142	0	PUT	0	0	34.54	FALSE	0	0
2025-10-03	143	0	PUT	0	0	34.53	FALSE	0	0
2025-10-03	144	0	PUT	0	0	34.07	FALSE	0	0
2025-10-03	145	3.87	PUT	0	1	34.35	FALSE	0	0
2025-10-03	146	0	PUT	0	0	33.91	FALSE	0	0
2025-10-03	147	5.05	PUT	1	1	33.61	FALSE	0.25	0.05
2025-10-03	148	0	PUT	0	0	34.01	FALSE	0	0
2025-10-03	149	0	PUT	0	0	33.99	TRUE	0	0
2025-10-03	150	0	PUT	0	0	33.54	TRUE	0	0
2025-10-03	152.5	0	PUT	0	0	34.72	TRUE	0	0
2025-10-03	155	0	PUT	0	0	33.63	TRUE	0	0
2025-10-03	157.5	0	PUT	0	0	32.44	TRUE	0	0
2025-10-03	160	0	PUT	0	0	31.46	TRUE	0	0
2025-10-03	162.5	0	PUT	0	0	33.64	TRUE	0	0
2025-10-03	165	0	PUT	0	0	32.81	TRUE	0	0
2025-10-03	167.5	0	PUT	0	0	33.4	TRUE	0	0
2025-10-03	170	0	PUT	0	0	31.08	TRUE	0	0
2025-10-03	172.5	0	PUT	0	0	35.89	TRUE	0	0
2025-10-03	175	0	PUT	0	0	40.5	TRUE	0	0
2025-10-03	177.5	0	PUT	0	0	54.26	TRUE	0	0
2025-10-03	180	0	PUT	0	0	57.08	TRUE	0	0
2025-10-03	182.5	0	PUT	0	0	44.92	TRUE	0	0
2025-10-03	185	0	PUT	0	0	38.23	TRUE	0	0
2025-10-10	136	0	CALL	0	0	30.93	TRUE	0	0
2025-10-10	137	0	CALL	0	0	33.36	TRUE	0	0
2025-10-10	138	0	CALL	0	0	32.66	TRUE	0	0
2025-10-10	139	0	CALL	0	0	32.22	TRUE	0	0
2025-10-10	140	0	CALL	0	0	30.41	TRUE	0	0
2025-10-10	141	0	CALL	0	0	36.04	TRUE	0	0
2025-10-10	142	0	CALL	0	0	32.61	TRUE	0	0
2025-10-10	143	0	CALL	0	0	32	TRUE	0	0
2025-10-10	144	0	CALL	0	0	32.1	TRUE	0	0
2025-10-10	145	0	CALL	0	0	35.24	TRUE	0	0
2025-10-10	146	0	CALL	0	0	32.17	TRUE	0	0
2025-10-10	147	0	CALL	0	0	31.88	TRUE	0	0
2025-10-10	148	0	CALL	0	0	32.23	TRUE	0	0
2025-10-10	149	6.6	CALL	0	8	31.45	FALSE	0	0
2025-10-10	150	0	CALL	0	0	31.8	FALSE	0	0
2025-10-10	152.5	0	CALL	0	0	31.63	FALSE	0	0
2025-10-10	155	0	CALL	0	0	31.46	FALSE	0	0
2025-10-10	157.5	0	CALL	0	0	31.9	FALSE	0	0
2025-10-10	160	2.68	CALL	0	1	31.03	FALSE	0	0
2025-10-10	162.5	0	CALL	0	0	30.38	FALSE	0	0
2025-10-10	165	0	CALL	0	0	31.09	FALSE	0	0
2025-10-10	167.5	0	CALL	0	0	31.91	FALSE	0	0
2025-10-10	170	0	CALL	0	0	31.51	FALSE	0	0
2025-10-10	172.5	0	CALL	0	0	28.43	FALSE	0	0
2025-10-10	175	0	CALL	0	0	32.04	FALSE	0	0
2025-10-10	177.5	0	CALL	0	0	33.42	FALSE	0	0
2025-10-10	180	0	CALL	0	0	34.65	FALSE	0	0
2025-10-10	182.5	0	CALL	0	0	36.16	FALSE	0	0
2025-10-10	185	0	CALL	0	0	48.06	FALSE	0	0
2025-10-10	136	0	PUT	0	0	36.16	FALSE	0	0
2025-10-10	137	0	PUT	0	0	37.83	FALSE	0	0
2025-10-10	138	0	PUT	0	0	34.41	FALSE	0	0
2025-10-10	139	0	PUT	0	0	32.64	FALSE	0	0
2025-10-10	140	0	PUT	0	0	34.54	FALSE	0	0
2025-10-10	141	0	PUT	0	0	32.5	FALSE	0	0
2025-10-10	142	0	PUT	0	0	31.31	FALSE	0	0
2025-10-10	143	0	PUT	0	0	34.09	FALSE	0	0
2025-10-10	144	0	PUT	0	0	33.88	FALSE	0	0
2025-10-10	145	0	PUT	0	0	33.03	FALSE	0	0
2025-10-10	146	0	PUT	0	0	33.65	FALSE	0	0
2025-10-10	147	0	PUT	0	0	32.58	FALSE	0	0
2025-10-10	148	0	PUT	0	0	33.44	FALSE	0	0
2025-10-10	149	0	PUT	0	0	33.16	TRUE	0	0
2025-10-10	150	0	PUT	0	0	33.26	TRUE	0	0
2025-10-10	152.5	8	PUT	0	1	32.61	TRUE	0	0
2025-10-10	155	0	PUT	0	0	32.47	TRUE	0	0
2025-10-10	157.5	0	PUT	0	0	32.67	TRUE	0	0
2025-10-10	160	0	PUT	0	0	32.43	TRUE	0	0
2025-10-10	162.5	0	PUT	0	0	32.72	TRUE	0	0
2025-10-10	165	0	PUT	0	0	31.91	TRUE	0	0
2025-10-10	167.5	0	PUT	0	0	31.37	TRUE	0	0
2025-10-10	170	0	PUT	0	0	34.53	TRUE	0	0
2025-10-10	172.5	0	PUT	0	0	35.56	TRUE	0	0
2025-10-10	175	0	PUT	0	0	32.72	TRUE	0	0
2025-10-10	177.5	0	PUT	0	0	40.99	TRUE	0	0
2025-10-10	180	0	PUT	0	0	38.71	TRUE	0	0
2025-10-10	182.5	0	PUT	0	0	38.13	TRUE	0	0
2025-10-10	185	0	PUT	0	0	41.16	TRUE	0	0
2025-10-17	50	90	CALL	0	1	140.35	TRUE	0	0
2025-10-17	55	0	CALL	0	0	127.25	TRUE	0	0
2025-10-17	60	0	CALL	0	0	110.76	TRUE	0	0
2025-10-17	65	0	CALL	0	0	123.04	TRUE	0	0
2025-10-17	70	51.7	CALL	0	0	93.13	TRUE	0	0
2025-10-17	75	0	CALL	0	7	90.26	TRUE	0	0
2025-10-17	80	67.9	CALL	0	6	80.9	TRUE	0	0
2025-10-17	85	0	CALL	0	15	74.95	TRUE	0	0
2025-10-17	90	56.2	CALL	0	22	69.13	TRUE	0	0
2025-10-17	95	0	CALL	0	10	61.27	TRUE	0	0
2025-10-17	100	48.8	CALL	0	22	53.81	TRUE	0	0
2025-10-17	105	17.6	CALL	0	82	48.89	TRUE	0	0
2025-10-17	110	38.8	CALL	0	150	47	TRUE	0	0
2025-10-17	115	36.04	CALL	1	122	40.44	TRUE	36.04	0
2025-10-17	120	29.5	CALL	0	194	37.38	TRUE	0	0
2025-10-17	125	19.6	CALL	0	177	36.27	TRUE	0	0
2025-10-17	130	20.3	CALL	4	297	33.82	TRUE	20.3	0
2025-10-17	135	17.2	CALL	0	359	31.85	TRUE	0	0
2025-10-17	140	12.1	CALL	6	2266	32.38	TRUE	-1.2	-0.09
2025-10-17	145	9.01	CALL	18	895	31.42	TRUE	0.01	0
2025-10-17	150	6.7	CALL	29	778	31.31	FALSE	-0.6	-0.08
2025-10-17	155	4.32	CALL	19	394	30.98	FALSE	-0.55	-0.11
2025-10-17	160	2.67	CALL	105	2862	30.64	FALSE	-0.63	-0.19
2025-10-17	165	1.8	CALL	5	145	31.02	FALSE	-0.35	-0.16
2025-10-17	170	1.22	CALL	6	168	31.25	FALSE	0.02	0.02
2025-10-17	175	0.71	CALL	1	136	31.75	FALSE	-0.07	-0.09
2025-10-17	180	0.5	CALL	1	94	33.07	FALSE	0.5	0
2025-10-17	185	0.38	CALL	0	107	30.95	FALSE	0	0
2025-10-17	190	0.55	CALL	0	110	43.49	FALSE	0	0
2025-10-17	195	0.25	CALL	0	16	37.75	FALSE	0	0
2025-10-17	200	0.06	CALL	0	5	49.59	FALSE	0	0
2025-10-17	210	0.02	CALL	0	3	57.02	FALSE	0	0
2025-10-17	50	0	PUT	0	7	164.49	FALSE	0	0
2025-10-17	55	0	PUT	0	10	150.12	FALSE	0	0
2025-10-17	60	0	PUT	0	10	139.07	FALSE	0	0
2025-10-17	65	0.05	PUT	0	143	127.97	FALSE	0	0
2025-10-17	70	0.06	PUT	0	176	117.7	FALSE	0	0
2025-10-17	75	0.08	PUT	0	744	111.14	FALSE	0	0
2025-10-17	80	0.05	PUT	0	511	94.5	FALSE	0	0
2025-10-17	85	0.15	PUT	0	89	91.42	FALSE	0	0
2025-10-17	90	0.07	PUT	0	1262	83.39	FALSE	0	0
2025-10-17	95	0.1	PUT	0	229	75.75	FALSE	0	0
2025-10-17	100	0.29	PUT	0	3095	52.63	FALSE	0	0
2025-10-17	105	0.15	PUT	0	251	46.95	FALSE	0	0
2025-10-17	110	0.2	PUT	2	178	43.42	FALSE	0.2	0
2025-10-17	115	0.3	PUT	3	673	40.76	FALSE	-0.05	-0.14
2025-10-17	120	0.45	PUT	4	661	38.14	FALSE	0.45	0
2025-10-17	125	0.81	PUT	15	2117	37.24	FALSE	0.81	0
2025-10-17	130	1.35	PUT	32	284	36.05	FALSE	0.03	0.02
2025-10-17	135	1.9	PUT	50	368	34.76	FALSE	-0.22	-0.1
2025-10-17	140	3.4	PUT	154	397	34	FALSE	-0.11	-0.03
2025-10-17	145	5.2	PUT	27	200	33.61	FALSE	-0.1	-0.02
2025-10-17	150	7.3	PUT	5	111	32.09	TRUE	-0.2	-0.03
2025-10-17	155	10	PUT	0	36	32.67	TRUE	0	0
2025-10-17	160	14.8	PUT	0	6	32.47	TRUE	0	0
2025-10-17	165	17.68	PUT	1	1	31.8	TRUE	17.68	0
2025-10-17	170	21.9	PUT	0	0	34.05	TRUE	0	0
2025-10-17	175	0	PUT	0	0	34.6	TRUE	0	0
2025-10-17	180	0	PUT	0	0	34	TRUE	0	0
2025-10-17	185	0	PUT	0	0	35.5	TRUE	0	0
2025-10-17	190	0	PUT	0	0	40.34	TRUE	0	0
2025-10-17	195	0	PUT	0	0	40.46	TRUE	0	0
2025-10-17	200	0	PUT	0	0	45.61	TRUE	0	0
2025-10-17	210	0	PUT	0	0	59.6	TRUE	0	0
2026-01-16	50	0	CALL	0	0	81.18	TRUE	0	0
2026-01-16	55	0	CALL	0	0	78.78	TRUE	0	0
2026-01-16	60	0	CALL	0	4	76.89	TRUE	0	0
2026-01-16	65	0	CALL	0	10	67.45	TRUE	0	0
2026-01-16	70	79.04	CALL	0	4	62.84	TRUE	0	0
2026-01-16	75	71.6	CALL	0	64	58.35	TRUE	0	0
2026-01-16	80	69.57	CALL	0	27	55.1	TRUE	0	0
2026-01-16	85	55.5	CALL	0	53	50.81	TRUE	0	0
2026-01-16	90	54.35	CALL	0	65	47.54	TRUE	0	0
2026-01-16	95	34	CALL	0	49	45.61	TRUE	0	0
2026-01-16	100	49.7	CALL	0	245	43.23	TRUE	0	0
2026-01-16	105	46.88	CALL	0	78	41.03	TRUE	0	0
2026-01-16	110	41.95	CALL	0	115	38.86	TRUE	0	0
2026-01-16	115	35.9	CALL	0	107	33.59	TRUE	0	0
2026-01-16	120	33.05	CALL	0	165	32.07	TRUE	0	0
2026-01-16	125	29.82	CALL	1	170	35.25	TRUE	0.97	0.03
2026-01-16	130	25.6	CALL	0	243	34.12	TRUE	0	0
2026-01-16	135	22.2	CALL	0	577	33.42	TRUE	0	0
2026-01-16	140	18.05	CALL	1	700	32.65	TRUE	0.25	0.01
2026-01-16	145	14.3	CALL	2	307	32.17	TRUE	-0.4	-0.03
2026-01-16	150	11.9	CALL	3	555	31.35	FALSE	0.13	0.01
2026-01-16	155	9.5	CALL	4	402	30.6	FALSE	-0.2	-0.02
2026-01-16	160	7.3	CALL	8	615	30.47	FALSE	-1	-0.12
2026-01-16	165	5.6	CALL	3	453	29.89	FALSE	-0.04	-0.01
2026-01-16	170	4.3	CALL	5	558	29.65	FALSE	-0.22	-0.05
2026-01-16	175	3.4	CALL	1	736	29.94	FALSE	0	0
2026-01-16	180	2.7	CALL	0	456	29.5	FALSE	0	0
2026-01-16	185	2.4	CALL	0	441	29.79	FALSE	0	0
2026-01-16	190	1.74	CALL	0	995	30.37	FALSE	0	0
2026-01-16	195	1.3	CALL	0	367	30.46	FALSE	0	0
2026-01-16	200	1.01	CALL	0	799	26.97	FALSE	0	0
2026-01-16	210	0.68	CALL	0	2641	31.34	FALSE	0	0
2026-01-16	220	0.45	CALL	1	504	33.2	FALSE	-0.05	-0.1
2026-01-16	230	0.22	CALL	0	148	39.73	FALSE	0	0
2026-01-16	240	0.15	CALL	0	1194	40.46	FALSE	0	0
2026-01-16	250	0.3	CALL	0	146	43.23	FALSE	0	0
2026-01-16	260	0.15	CALL	0	235	37.16	FALSE	0	0
2026-01-16	270	0.18	CALL	0	98	50.01	FALSE	0	0
2026-01-16	280	0.02	CALL	0	75	52.1	FALSE	0	0
2026-01-16	290	0.75	CALL	0	118	50	FALSE	0	0
2026-01-16	300	0.1	CALL	0	50	44.07	FALSE	0	0
2026-01-16	50	0.05	PUT	0	63	97.9	FALSE	0	0
2026-01-16	55	0.1	PUT	0	21	90.02	FALSE	0	0
2026-01-16	60	0.17	PUT	0	60	76.47	FALSE	0	0
2026-01-16	65	0.2	PUT	0	96	61.53	FALSE	0	0
2026-01-16	70	0.23	PUT	0	108	72.53	FALSE	0	0
2026-01-16	75	0.26	PUT	7	180	54.91	FALSE	0.26	0
2026-01-16	80	0.3	PUT	6	344	51.43	FALSE	-0.05	-0.14
2026-01-16	85	0.42	PUT	4	125	49.73	FALSE	0.42	0
2026-01-16	90	0.85	PUT	0	484	50.28	FALSE	0	0
2026-01-16	95	1.1	PUT	0	517	44.73	FALSE	0	0
2026-01-16	100	1.05	PUT	0	588	41.09	FALSE	0	0
2026-01-16	105	1.12	PUT	0	583	35.47	FALSE	0	0
2026-01-16	110	1.35	PUT	5	746	38.64	FALSE	-0.1	-0.07
2026-01-16	115	2.02	PUT	0	669	37.42	FALSE	0	0
2026-01-16	120	2.55	PUT	0	704	36.42	FALSE	0	0
2026-01-16	125	3.2	PUT	12	550	35.01	FALSE	-0.1	-0.03
2026-01-16	130	4.18	PUT	0	484	34.36	FALSE	0	0
2026-01-16	135	5.8	PUT	0	868	33.68	FALSE	0	0
2026-01-16	140	7.32	PUT	0	1365	32.91	FALSE	0	0
2026-01-16	145	9.02	PUT	2	348	31.76	FALSE	0.02	0
2026-01-16	150	11.26	PUT	2	274	31.56	TRUE	-0.29	-0.03
2026-01-16	155	13.9	PUT	14	304	30.47	TRUE	0	0
2026-01-16	160	17.37	PUT	8	148	30.66	TRUE	17.37	0
2026-01-16	165	36.33	PUT	0	81	30.38	TRUE	0	0
2026-01-16	170	27.7	PUT	0	110	28.91	TRUE	0	0
2026-01-16	175	0	PUT	0	5	30.13	TRUE	0	0
2026-01-16	180	0	PUT	0	0	30.08	TRUE	0	0
2026-01-16	185	0	PUT	0	86	31.16	TRUE	0	0
2026-01-16	190	0	PUT	0	0	31.32	TRUE	0	0
2026-01-16	195	0	PUT	0	0	31.73	TRUE	0	0
2026-01-16	200	0	PUT	0	0	32.39	TRUE	0	0
2026-01-16	210	0	PUT	0	0	34.64	TRUE	0	0
2026-01-16	220	0	PUT	0	0	42.88	TRUE	0	0
2026-01-16	230	0	PUT	0	0	46.71	TRUE	0	0
2026-01-16	240	0	PUT	0	0	50.34	TRUE	0	0
2026-01-16	250	0	PUT	0	0	53.79	TRUE	0	0
2026-01-16	260	0	PUT	0	0	57.08	TRUE	0	0
2026-01-16	270	0	PUT	0	0	60.23	TRUE	0	0
2026-01-16	280	0	PUT	0	0	57.93	TRUE	0	0
2026-01-16	290	0	PUT	0	0	66.16	TRUE	0	0
2026-01-16	300	0	PUT	0	0	72.77	TRUE	0	0
2026-03-20	50	0	CALL	0	0	71.67	TRUE	0	0
2026-03-20	55	0	CALL	0	0	66.89	TRUE	0	0
2026-03-20	60	0	CALL	0	0	63.44	TRUE	0	0
2026-03-20	65	0	CALL	0	10	60.82	TRUE	0	0
2026-03-20	70	0	CALL	0	1	57.85	TRUE	0	0
2026-03-20	75	0	CALL	0	6	54	TRUE	0	0
2026-03-20	80	62.25	CALL	0	11	52.74	TRUE	0	0
2026-03-20	85	0	CALL	0	0	48.86	TRUE	0	0
2026-03-20	90	40.3	CALL	0	2	40.01	TRUE	0	0
2026-03-20	95	0	CALL	0	0	44.78	TRUE	0	0
2026-03-20	100	48.5	CALL	0	15	42.04	TRUE	0	0
2026-03-20	105	33.5	CALL	0	26	41.51	TRUE	0	0
2026-03-20	110	37.55	CALL	0	136	39.12	TRUE	0	0
2026-03-20	115	32.5	CALL	0	42	38.25	TRUE	0	0
2026-03-20	120	34.85	CALL	0	51	36.48	TRUE	0	0
2026-03-20	125	31.1	CALL	0	89	36.15	TRUE	0	0
2026-03-20	130	27.42	CALL	0	156	35.04	TRUE	0	0
2026-03-20	135	23.75	CALL	1	129	33.02	TRUE	23.75	0
2026-03-20	140	20.6	CALL	0	143	32.48	TRUE	0	0
2026-03-20	145	14.3	CALL	0	250	33.01	TRUE	0	0
2026-03-20	150	15.16	CALL	1	263	32.4	FALSE	15.16	0
2026-03-20	155	12.7	CALL	0	94	31.77	FALSE	0	0
2026-03-20	160	10	CALL	1	236	31.13	FALSE	-0.2	-0.02
2026-03-20	165	8.7	CALL	1	148	30.82	FALSE	0.3	0.04
2026-03-20	170	6.7	CALL	0	278	30.55	FALSE	0	0
2026-03-20	175	6.15	CALL	0	93	30.5	FALSE	0	0
2026-03-20	180	3.5	CALL	0	38	30.2	FALSE	0	0
2026-03-20	185	3.76	CALL	1	1	30.12	FALSE	0.04	0.01
2026-03-20	190	3.07	CALL	1	20	30.65	FALSE	3.07	0
2026-03-20	195	2.6	CALL	4	14	30.21	FALSE	2.6	0
2026-03-20	200	2.2	CALL	0	80	30.28	FALSE	0	0
2026-03-20	210	1.49	CALL	0	11	30.38	FALSE	0	0
2026-03-20	220	0	CALL	0	0	27.6	FALSE	0	0
2026-03-20	50	0.2	PUT	0	233	73.01	FALSE	0	0
2026-03-20	55	0.8	PUT	0	0	71.11	FALSE	0	0
2026-03-20	60	0.3	PUT	0	12	70.79	FALSE	0	0
2026-03-20	65	2.1	PUT	0	15	67.87	FALSE	0	0
2026-03-20	70	1.73	PUT	0	19	61.51	FALSE	0	0
2026-03-20	75	1.85	PUT	0	80	56.94	FALSE	0	0
2026-03-20	80	2.81	PUT	0	63	52.92	FALSE	0	0
2026-03-20	85	1.24	PUT	0	102	52.95	FALSE	0	0
2026-03-20	90	1.55	PUT	0	102	40.1	FALSE	0	0
2026-03-20	95	1.5	PUT	0	167	37.64	FALSE	0	0
2026-03-20	100	1.49	PUT	0	404	40.62	FALSE	0	0
2026-03-20	105	2.4	PUT	0	52	39.37	FALSE	0	0
2026-03-20	110	2.46	PUT	0	54	38.17	FALSE	0	0
2026-03-20	115	3	PUT	0	97	36.71	FALSE	0	0
2026-03-20	120	3.79	PUT	0	63	35.96	FALSE	0	0
2026-03-20	125	6.32	PUT	0	85	35.04	FALSE	0	0
2026-03-20	130	6.95	PUT	0	99	33.72	FALSE	0	0
2026-03-20	135	7.45	PUT	0	69	33.39	FALSE	0	0
2026-03-20	140	9	PUT	0	141	32.91	FALSE	0	0
2026-03-20	145	11.4	PUT	1	91	32.51	FALSE	11.4	0
2026-03-20	150	13.5	PUT	0	29	31.94	TRUE	0	0
2026-03-20	155	16.1	PUT	0	48	31.32	TRUE	0	0
2026-03-20	160	18.8	PUT	7	231	30.05	TRUE	18.8	0
2026-03-20	165	22.15	PUT	0	66	28.27	TRUE	0	0
2026-03-20	170	31.45	PUT	0	1	30.06	TRUE	0	0
2026-03-20	175	0	PUT	0	0	30.05	TRUE	0	0
2026-03-20	180	0	PUT	0	0	30.19	TRUE	0	0
2026-03-20	185	0	PUT	0	0	30.25	TRUE	0	0
2026-03-20	190	42.5	PUT	0	1	29.82	TRUE	0	0
2026-03-20	195	0	PUT	0	0	30.05	TRUE	0	0
2026-03-20	200	0	PUT	0	0	33.66	TRUE	0	0
2026-03-20	210	0	PUT	0	0	34.67	TRUE	0	0
2026-03-20	220	0	PUT	0	0	35.5	TRUE	0	0
2026-04-17	75	75.04	CALL	0	13	53.14	TRUE	0	0
2026-04-17	80	0	CALL	0	0	50.32	TRUE	0	0
2026-04-17	85	61.5	CALL	0	6	47.44	TRUE	0	0
2026-04-17	90	0	CALL	0	0	44.93	TRUE	0	0
2026-04-17	95	0	CALL	0	0	43.36	TRUE	0	0
2026-04-17	100	0	CALL	0	0	42.04	TRUE	0	0
2026-04-17	105	0	CALL	0	0	39.57	TRUE	0	0
2026-04-17	110	0	CALL	0	0	36.52	TRUE	0	0
2026-04-17	115	0	CALL	0	0	37.45	TRUE	0	0
2026-04-17	120	0	CALL	0	0	36.44	TRUE	0	0
2026-04-17	125	0	CALL	0	0	35.57	TRUE	0	0
2026-04-17	130	0	CALL	0	0	34.77	TRUE	0	0
2026-04-17	135	0	CALL	0	0	33.99	TRUE	0	0
2026-04-17	140	21.48	CALL	0	3	33.06	TRUE	0	0
2026-04-17	145	18.6	CALL	0	1	31.54	TRUE	0	0
2026-04-17	150	14.4	CALL	0	6	32.27	FALSE	0	0
2026-04-17	155	11.3	CALL	0	2	31.68	FALSE	0	0
2026-04-17	160	10.34	CALL	0	3	31.22	FALSE	0	0
2026-04-17	165	0	CALL	0	0	30.56	FALSE	0	0
2026-04-17	170	7.98	CALL	0	5	30.63	FALSE	0	0
2026-04-17	175	0	CALL	0	0	30.24	FALSE	0	0
2026-04-17	180	5.6	CALL	0	4	29.98	FALSE	0	0
2026-04-17	185	3.68	CALL	0	1	29.8	FALSE	0	0
2026-04-17	190	3.5	CALL	0	0	29.93	FALSE	0	0
2026-04-17	195	0	CALL	0	0	29.92	FALSE	0	0
2026-04-17	200	0	CALL	0	0	29.82	FALSE	0	0
2026-04-17	210	1.75	CALL	0	1	29.86	FALSE	0	0
2026-04-17	220	0	CALL	0	0	27.09	FALSE	0	0
2026-04-17	75	0	PUT	0	0	54.38	FALSE	0	0
2026-04-17	80	0	PUT	0	0	51.05	FALSE	0	0
2026-04-17	85	0	PUT	0	0	47.34	FALSE	0	0
2026-04-17	90	1.17	PUT	0	10	39.99	FALSE	0	0
2026-04-17	95	1.99	PUT	0	7	42.19	FALSE	0	0
2026-04-17	100	1.87	PUT	0	10	40.74	FALSE	0	0
2026-04-17	105	0	PUT	0	0	39.19	FALSE	0	0
2026-04-17	110	2.9	PUT	1	10	38.19	FALSE	2.9	0
2026-04-17	115	4.4	PUT	0	6	37.02	FALSE	0	0
2026-04-17	120	0	PUT	0	0	36.26	FALSE	0	0
2026-04-17	125	0	PUT	0	0	35.15	FALSE	0	0
2026-04-17	130	7.1	PUT	0	1	34.54	FALSE	0	0
2026-04-17	135	0	PUT	0	0	33.64	FALSE	0	0
2026-04-17	140	10.12	PUT	0	32	32.84	FALSE	0	0
2026-04-17	145	0	PUT	0	0	32.52	FALSE	0	0
2026-04-17	150	16.7	PUT	0	1	31.86	TRUE	0	0
2026-04-17	155	0	PUT	0	0	31.5	TRUE	0	0
2026-04-17	160	0	PUT	0	0	31.02	TRUE	0	0
2026-04-17	165	0	PUT	0	0	30.98	TRUE	0	0
2026-04-17	170	0	PUT	0	0	30.39	TRUE	0	0
2026-04-17	175	0	PUT	0	0	30.31	TRUE	0	0
2026-04-17	180	0	PUT	0	0	30.38	TRUE	0	0
2026-04-17	185	0	PUT	0	0	30.21	TRUE	0	0
2026-04-17	190	0	PUT	0	0	29.74	TRUE	0	0
2026-04-17	195	0	PUT	0	0	30.65	TRUE	0	0
2026-04-17	200	0	PUT	0	0	30.78	TRUE	0	0
2026-04-17	210	0	PUT	0	0	30.24	TRUE	0	0
2026-04-17	220	0	PUT	0	0	34.7	TRUE	0	0
2026-06-18	50	0	CALL	0	0	72.91	TRUE	0	0
2026-06-18	55	0	CALL	0	0	45.1	TRUE	0	0
2026-06-18	60	0	CALL	0	0	41.02	TRUE	0	0
2026-06-18	65	0	CALL	0	0	52.11	TRUE	0	0
2026-06-18	70	62.68	CALL	0	1	50.23	TRUE	0	0
2026-06-18	75	39.59	CALL	0	43	49.54	TRUE	0	0
2026-06-18	80	0	CALL	0	0	47.38	TRUE	0	0
2026-06-18	85	0	CALL	0	11	46.12	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	39.14	TRUE	0	0
2026-06-18	95	0	CALL	0	7	40.14	TRUE	0	0
2026-06-18	100	32.8	CALL	0	64	41	TRUE	0	0
2026-06-18	105	0	CALL	0	0	40.74	TRUE	0	0
2026-06-18	110	39.8	CALL	0	19	38.56	TRUE	0	0
2026-06-18	115	41	CALL	0	27	36.25	TRUE	0	0
2026-06-18	120	36.59	CALL	0	19	35.85	TRUE	0	0
2026-06-18	125	34	CALL	0	174	35.63	TRUE	0	0
2026-06-18	130	30.45	CALL	0	24	34.93	TRUE	0	0
2026-06-18	135	27.05	CALL	0	30	34.28	TRUE	0	0
2026-06-18	140	21.59	CALL	0	47	33.44	TRUE	0	0
2026-06-18	145	19.7	CALL	0	137	32.73	TRUE	0	0
2026-06-18	150	18.9	CALL	1	106	32.59	FALSE	0.9	0.05
2026-06-18	155	15.67	CALL	0	46	31.76	FALSE	0	0
2026-06-18	160	13.3	CALL	0	179	31.67	FALSE	0	0
2026-06-18	165	12.1	CALL	0	63	31.2	FALSE	0	0
2026-06-18	170	8.9	CALL	0	79	30.62	FALSE	0	0
2026-06-18	175	8.06	CALL	0	22	30.26	FALSE	0	0
2026-06-18	180	7.2	CALL	0	69	30.38	FALSE	0	0
2026-06-18	185	4	CALL	0	13	30.17	FALSE	0	0
2026-06-18	190	5.4	CALL	0	48	29.98	FALSE	0	0
2026-06-18	195	2.43	CALL	0	13	29.44	FALSE	0	0
2026-06-18	200	2.32	CALL	0	30	29.37	FALSE	0	0
2026-06-18	210	2.25	CALL	0	13	29.76	FALSE	0	0
2026-06-18	220	0	CALL	0	0	29.78	FALSE	0	0
2026-06-18	50	0.3	PUT	0	33	69.9	FALSE	0	0
2026-06-18	55	0	PUT	0	0	65.46	FALSE	0	0
2026-06-18	60	1.63	PUT	0	13	61	FALSE	0	0
2026-06-18	65	1.93	PUT	0	51	57.14	FALSE	0	0
2026-06-18	70	1.02	PUT	0	118	46.45	FALSE	0	0
2026-06-18	75	1.45	PUT	0	12	50.02	FALSE	0	0
2026-06-18	80	1.07	PUT	1	80	45.54	FALSE	1.07	0
2026-06-18	85	1.95	PUT	0	101	42.7	FALSE	0	0
2026-06-18	90	2.1	PUT	0	54	42.76	FALSE	0	0
2026-06-18	95	2.8	PUT	0	100	41.11	FALSE	0	0
2026-06-18	100	3.07	PUT	0	134	39.83	FALSE	0	0
2026-06-18	105	3	PUT	1	84	38.23	FALSE	3	0
2026-06-18	110	4.6	PUT	0	16	37.58	FALSE	0	0
2026-06-18	115	4.7	PUT	0	187	36.63	FALSE	0	0
2026-06-18	120	5.99	PUT	0	16	36.02	FALSE	0	0
2026-06-18	125	6.9	PUT	0	11	34.85	FALSE	0	0
2026-06-18	130	8.05	PUT	0	57	34.29	FALSE	0	0
2026-06-18	135	13.8	PUT	0	12	33.84	FALSE	0	0
2026-06-18	140	12.78	PUT	0	43	33.16	FALSE	0	0
2026-06-18	145	14.86	PUT	0	30	32.27	FALSE	0	0
2026-06-18	150	19.2	PUT	0	1	31.75	TRUE	0	0
2026-06-18	155	20.55	PUT	0	11	31.46	TRUE	0	0
2026-06-18	160	0	PUT	0	0	31.01	TRUE	0	0
2026-06-18	165	0	PUT	0	0	30.81	TRUE	0	0
2026-06-18	170	0	PUT	0	0	30.47	TRUE	0	0
2026-06-18	175	0	PUT	0	0	30.42	TRUE	0	0
2026-06-18	180	0	PUT	0	0	30.18	TRUE	0	0
2026-06-18	185	0	PUT	0	0	29.32	TRUE	0	0
2026-06-18	190	0	PUT	0	0	29.52	TRUE	0	0
2026-06-18	195	0	PUT	0	0	28.93	TRUE	0	0
2026-06-18	200	0	PUT	0	0	29.25	TRUE	0	0
2026-06-18	210	61.7	PUT	0	3	30.65	TRUE	0	0
2026-06-18	220	0	PUT	0	0	33.5	TRUE	0	0
2026-09-18	60	0	CALL	0	0	49.14	TRUE	0	0
2026-09-18	65	0	CALL	0	0	46.71	TRUE	0	0
2026-09-18	70	0	CALL	0	0	45.16	TRUE	0	0
2026-09-18	75	48.4	CALL	0	1	47.11	TRUE	0	0
2026-09-18	80	68.85	CALL	0	6	42.62	TRUE	0	0
2026-09-18	85	0	CALL	0	0	42.32	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	39.75	TRUE	0	0
2026-09-18	95	0	CALL	0	0	39.83	TRUE	0	0
2026-09-18	100	0	CALL	0	0	38.59	TRUE	0	0
2026-09-18	105	0	CALL	0	0	39.2	TRUE	0	0
2026-09-18	110	47.2	CALL	0	26	37.63	TRUE	0	0
2026-09-18	115	40.45	CALL	0	1	37.32	TRUE	0	0
2026-09-18	120	40.25	CALL	2	2	36.39	TRUE	40.25	0
2026-09-18	125	33.6	CALL	0	13	35.74	TRUE	0	0
2026-09-18	130	32.05	CALL	0	3	34.88	TRUE	0	0
2026-09-18	135	24.72	CALL	0	1	34.71	TRUE	0	0
2026-09-18	140	26.2	CALL	0	40	33.74	TRUE	0	0
2026-09-18	145	22	CALL	0	31	33.38	TRUE	0	0
2026-09-18	150	20.5	CALL	0	11	32.97	FALSE	0	0
2026-09-18	155	16.6	CALL	0	142	32.44	FALSE	0	0
2026-09-18	160	15.3	CALL	0	20	31.69	FALSE	0	0
2026-09-18	165	13.96	CALL	0	6	31.66	FALSE	0	0
2026-09-18	170	13.1	CALL	0	5	31.35	FALSE	0	0
2026-09-18	175	10.96	CALL	0	15	30.93	FALSE	0	0
2026-09-18	180	6.71	CALL	0	33	30.5	FALSE	0	0
2026-09-18	185	7.8	CALL	0	8	30.45	FALSE	0	0
2026-09-18	190	6.7	CALL	0	18	30.24	FALSE	0	0
2026-09-18	195	4.5	CALL	0	34	30.19	FALSE	0	0
2026-09-18	200	5.8	CALL	0	11	30.03	FALSE	0	0
2026-09-18	210	0	CALL	0	0	29.98	FALSE	0	0
2026-09-18	220	0	CALL	0	0	28.9	FALSE	0	0
2026-09-18	60	1	PUT	0	1	55.9	FALSE	0	0
2026-09-18	65	0	PUT	0	0	52.29	FALSE	0	0
2026-09-18	70	4.4	PUT	0	1	48.89	FALSE	0	0
2026-09-18	75	0	PUT	0	0	46.96	FALSE	0	0
2026-09-18	80	2.55	PUT	0	21	43.95	FALSE	0	0
2026-09-18	85	0	PUT	0	0	42.62	FALSE	0	0
2026-09-18	90	3.44	PUT	0	2	38.91	FALSE	0	0
2026-09-18	95	4.3	PUT	0	30	38.64	FALSE	0	0
2026-09-18	100	5	PUT	0	12	38.33	FALSE	0	0
2026-09-18	105	5.1	PUT	0	36	38.53	FALSE	0	0
2026-09-18	110	5.3	PUT	0	13	37.54	FALSE	0	0
2026-09-18	115	7.4	PUT	0	18	36.79	FALSE	0	0
2026-09-18	120	7.1	PUT	0	25	35.97	FALSE	0	0
2026-09-18	125	10.6	PUT	0	12	35.06	FALSE	0	0
2026-09-18	130	12.4	PUT	0	11	34.57	FALSE	0	0
2026-09-18	135	13.1	PUT	0	23	33.66	FALSE	0	0
2026-09-18	140	15.4	PUT	0	19	33.28	FALSE	0	0
2026-09-18	145	18.35	PUT	0	20	32.82	FALSE	0	0
2026-09-18	150	20.2	PUT	0	1	31.61	TRUE	0	0
2026-09-18	155	0	PUT	0	0	31.28	TRUE	0	0
2026-09-18	160	0	PUT	0	0	31.19	TRUE	0	0
2026-09-18	165	0	PUT	0	0	31.03	TRUE	0	0
2026-09-18	170	0	PUT	0	0	29.93	TRUE	0	0
2026-09-18	175	0	PUT	0	0	29.51	TRUE	0	0
2026-09-18	180	0	PUT	0	0	28.82	TRUE	0	0
2026-09-18	185	0	PUT	0	0	28.21	TRUE	0	0
2026-09-18	190	0	PUT	0	0	28.03	TRUE	0	0
2026-09-18	195	0	PUT	0	0	28.5	TRUE	0	0
2026-09-18	200	0	PUT	0	0	27.11	TRUE	0	0
2026-09-18	210	0	PUT	0	0	31.29	TRUE	0	0
2026-09-18	220	0	PUT	0	0	32.37	TRUE	0	0
2027-01-15	50	0	CALL	0	3	41.89	TRUE	0	0
2027-01-15	55	0	CALL	0	0	45.83	TRUE	0	0
2027-01-15	60	85.95	CALL	0	10	41.45	TRUE	0	0
2027-01-15	65	0	CALL	0	0	45.49	TRUE	0	0
2027-01-15	70	68.35	CALL	0	12	47.37	TRUE	0	0
2027-01-15	75	0	CALL	0	12	45.63	TRUE	0	0
2027-01-15	80	0	CALL	0	39	44.42	TRUE	0	0
2027-01-15	85	65	CALL	0	54	42.77	TRUE	0	0
2027-01-15	90	64.47	CALL	0	38	41.53	TRUE	0	0
2027-01-15	95	38.7	CALL	0	31	40.41	TRUE	0	0
2027-01-15	100	54	CALL	0	143	39.66	TRUE	0	0
2027-01-15	105	52.2	CALL	0	19	38.52	TRUE	0	0
2027-01-15	110	43.2	CALL	0	67	37.79	TRUE	0	0
2027-01-15	115	46	CALL	0	37	36.93	TRUE	0	0
2027-01-15	120	42.05	CALL	0	38	36.06	TRUE	0	0
2027-01-15	125	36.7	CALL	0	67	35.54	TRUE	0	0
2027-01-15	130	34.8	CALL	0	87	35.05	TRUE	0	0
2027-01-15	135	27.26	CALL	0	56	34.4	TRUE	0	0
2027-01-15	140	25.8	CALL	0	143	33.78	TRUE	0	0
2027-01-15	145	24.41	CALL	0	68	34.49	TRUE	0	0
2027-01-15	150	24.04	CALL	5	1573	33.16	FALSE	-0.76	-0.03
2027-01-15	155	21.9	CALL	0	163	32.57	FALSE	0	0
2027-01-15	160	16.64	CALL	0	101	31.9	FALSE	0	0
2027-01-15	165	17.35	CALL	0	28	31.6	FALSE	0	0
2027-01-15	170	16.52	CALL	0	1141	31.39	FALSE	0	0
2027-01-15	175	12.7	CALL	0	51	30.82	FALSE	0	0
2027-01-15	180	12.84	CALL	0	52	30.5	FALSE	0	0
2027-01-15	185	11.08	CALL	0	3	30.36	FALSE	0	0
2027-01-15	190	10	CALL	0	24	29.87	FALSE	0	0
2027-01-15	195	4.95	CALL	0	2	30.09	FALSE	0	0
2027-01-15	200	8	CALL	0	214	29.82	FALSE	0	0
2027-01-15	210	6.6	CALL	0	22	29.47	FALSE	0	0
2027-01-15	220	4.7	CALL	0	52	29.26	FALSE	0	0
2027-01-15	230	3.4	CALL	0	480	28.34	FALSE	0	0
2027-01-15	240	3	CALL	0	78	29.28	FALSE	0	0
2027-01-15	50	1	PUT	0	37	56.55	FALSE	0	0
2027-01-15	55	1.3	PUT	0	1	54.31	FALSE	0	0
2027-01-15	60	1.33	PUT	0	82	51.79	FALSE	0	0
2027-01-15	65	3.6	PUT	0	73	49.46	FALSE	0	0
2027-01-15	70	1.71	PUT	0	142	47.73	FALSE	0	0
2027-01-15	75	2.8	PUT	0	60	45.06	FALSE	0	0
2027-01-15	80	3.6	PUT	0	39	43.68	FALSE	0	0
2027-01-15	85	0	PUT	0	75	42.31	FALSE	0	0
2027-01-15	90	4.74	PUT	0	16	41.23	FALSE	0	0
2027-01-15	95	5.6	PUT	0	42	40.25	FALSE	0	0
2027-01-15	100	5.5	PUT	0	68	40.45	FALSE	0	0
2027-01-15	105	6.3	PUT	0	58	39.94	FALSE	0	0
2027-01-15	110	7.3	PUT	0	134	37.54	FALSE	0	0
2027-01-15	115	8.4	PUT	0	14	36.65	FALSE	0	0
2027-01-15	120	9.65	PUT	0	1076	36.13	FALSE	0	0
2027-01-15	125	11.3	PUT	0	38	35.36	FALSE	0	0
2027-01-15	130	12.61	PUT	0	59	34.89	FALSE	0	0
2027-01-15	135	14.37	PUT	0	85	34.08	FALSE	0	0
2027-01-15	140	15.8	PUT	0	66	33.53	FALSE	0	0
2027-01-15	145	19.38	PUT	0	29	34.59	FALSE	0	0
2027-01-15	150	19.97	PUT	0	42	33.74	TRUE	0	0
2027-01-15	155	42.7	PUT	0	5	32.39	TRUE	0	0
2027-01-15	160	28.79	PUT	0	79	31.69	TRUE	0	0
2027-01-15	165	0	PUT	0	15	32.37	TRUE	0	0
2027-01-15	170	0	PUT	0	0	31.03	TRUE	0	0
2027-01-15	175	0	PUT	0	2	30.54	TRUE	0	0
2027-01-15	180	0	PUT	0	15	29.86	TRUE	0	0
2027-01-15	185	0	PUT	0	0	28.99	TRUE	0	0
2027-01-15	190	0	PUT	0	7	28.57	TRUE	0	0
2027-01-15	195	0	PUT	0	0	29.46	TRUE	0	0
2027-01-15	200	0	PUT	0	0	27.59	TRUE	0	0
2027-01-15	210	0	PUT	0	0	27.13	TRUE	0	0
2027-01-15	220	0	PUT	0	0	31.6	TRUE	0	0
2027-01-15	230	0	PUT	0	0	32.83	TRUE	0	0
2027-01-15	240	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	60	91.2	CALL	0	13	49	TRUE	0	0
2027-06-17	65	0	CALL	0	0	46.79	TRUE	0	0
2027-06-17	70	0	CALL	0	0	45.46	TRUE	0	0
2027-06-17	75	0	CALL	0	0	44.11	TRUE	0	0
2027-06-17	80	65.1	CALL	0	2	41.14	TRUE	0	0
2027-06-17	85	0	CALL	0	0	42.08	TRUE	0	0
2027-06-17	90	63.9	CALL	0	1	39.54	TRUE	0	0
2027-06-17	95	46.32	CALL	0	2	40.49	TRUE	0	0
2027-06-17	100	54.45	CALL	0	11	39.51	TRUE	0	0
2027-06-17	105	55.69	CALL	0	11	38.59	TRUE	0	0
2027-06-17	110	51.9	CALL	0	11	37.9	TRUE	0	0
2027-06-17	115	43.42	CALL	0	75	35.73	TRUE	0	0
2027-06-17	120	45.6	CALL	0	17	36.45	TRUE	0	0
2027-06-17	125	42.8	CALL	0	33	34.94	TRUE	0	0
2027-06-17	130	37.5	CALL	0	24	33.9	TRUE	0	0
2027-06-17	135	34.52	CALL	0	4	34.43	TRUE	0	0
2027-06-17	140	30.4	CALL	0	78	34	TRUE	0	0
2027-06-17	145	31.2	CALL	0	12	33.66	TRUE	0	0
2027-06-17	150	28.55	CALL	0	15	32.69	FALSE	0	0
2027-06-17	155	23.5	CALL	0	6	31.83	FALSE	0	0
2027-06-17	160	21.2	CALL	0	22	32.46	FALSE	0	0
2027-06-17	165	16.65	CALL	0	9	32	FALSE	0	0
2027-06-17	170	19.5	CALL	0	6	31.96	FALSE	0	0
2027-06-17	175	15.9	CALL	0	4	31.65	FALSE	0	0
2027-06-17	180	15.64	CALL	0	267	31.32	FALSE	0	0
2027-06-17	185	14	CALL	0	2	30.97	FALSE	0	0
2027-06-17	190	13.09	CALL	1	2	30.67	FALSE	13.09	0
2027-06-17	195	0	CALL	0	0	30.6	FALSE	0	0
2027-06-17	200	10.85	CALL	0	3	30.53	FALSE	0	0
2027-06-17	210	9.5	CALL	0	2	30.33	FALSE	0	0
2027-06-17	220	0	CALL	0	0	29.64	FALSE	0	0
2027-06-17	60	1.75	PUT	1	45	48	FALSE	1.75	0
2027-06-17	65	2.85	PUT	0	52	42.34	FALSE	0	0
2027-06-17	70	2.86	PUT	1	37	46.56	FALSE	2.86	0
2027-06-17	75	4	PUT	0	10	44.31	FALSE	0	0
2027-06-17	80	4.6	PUT	0	5	43.74	FALSE	0	0
2027-06-17	85	4.8	PUT	0	9	42.57	FALSE	0	0
2027-06-17	90	5.34	PUT	1	4	41.64	FALSE	5.34	0
2027-06-17	95	6.6	PUT	0	1	40.58	FALSE	0	0
2027-06-17	100	7.1	PUT	1	12	39.69	FALSE	-0.05	-0.01
2027-06-17	105	9.6	PUT	0	3	38.73	FALSE	0	0
2027-06-17	110	9.2	PUT	0	11	38.01	FALSE	0	0
2027-06-17	115	0	PUT	0	1	36.47	FALSE	0	0
2027-06-17	120	13.25	PUT	0	253	36.48	FALSE	0	0
2027-06-17	125	13.5	PUT	1	41	35.82	FALSE	13.5	0
2027-06-17	130	18.7	PUT	0	21	35.14	FALSE	0	0
2027-06-17	135	21.05	PUT	0	0	34.44	FALSE	0	0
2027-06-17	140	20.2	PUT	0	24	34.2	FALSE	0	0
2027-06-17	145	21.2	PUT	0	463	33.35	FALSE	0	0
2027-06-17	150	22.9	PUT	0	39	32.53	TRUE	0	0
2027-06-17	155	0	PUT	0	0	31.67	TRUE	0	0
2027-06-17	160	40.06	PUT	0	1	31.8	TRUE	0	0
2027-06-17	165	0	PUT	0	0	30.9	TRUE	0	0
2027-06-17	170	0	PUT	0	0	30.65	TRUE	0	0
2027-06-17	175	0	PUT	0	0	30.38	TRUE	0	0
2027-06-17	180	40	PUT	0	1	30.82	TRUE	0	0
2027-06-17	185	0	PUT	0	0	30.7	TRUE	0	0
2027-06-17	190	0	PUT	0	0	31.4	TRUE	0	0
2027-06-17	195	0	PUT	0	0	30.09	TRUE	0	0
2027-06-17	200	0	PUT	0	0	28.62	TRUE	0	0
2027-06-17	210	0	PUT	0	0	28.37	TRUE	0	0
2027-06-17	220	0	PUT	0	0	27.82	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)