MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	70	0	CALL	0	0	168.3	TRUE	0	0
2025-04-11	75	0	CALL	0	0	143.03	TRUE	0	0
2025-04-11	80	0	CALL	0	0	140.03	TRUE	0	0
2025-04-11	85	0	CALL	0	0	103.44	TRUE	0	0
2025-04-11	90	0	CALL	0	0	88.82	TRUE	0	0
2025-04-11	95	32.4	CALL	0	1	82.58	TRUE	0	0
2025-04-11	100	0	CALL	0	0	72.03	TRUE	0	0
2025-04-11	105	0	CALL	0	0	57.62	TRUE	0	0
2025-04-11	110	22.2	CALL	0	1	45.84	TRUE	0	0
2025-04-11	111	0	CALL	0	0	52.86	TRUE	0	0
2025-04-11	112	0	CALL	0	0	35.15	TRUE	0	0
2025-04-11	113	10.7	CALL	1	0	36.93	TRUE	10.7	0
2025-04-11	114	0	CALL	0	0	35.86	TRUE	0	0
2025-04-11	115	0	CALL	0	0	36.96	TRUE	0	0
2025-04-11	116	0	CALL	0	0	36.59	TRUE	0	0
2025-04-11	117	0	CALL	0	0	35.75	TRUE	0	0
2025-04-11	118	7.1	CALL	1	0	53.26	TRUE	7.1	0
2025-04-11	119	0	CALL	0	0	31.04	TRUE	0	0
2025-04-11	120	4.8	CALL	2	0	38.2	TRUE	4.8	0
2025-04-11	121	4.79	CALL	2	14	38.27	TRUE	-2.74	-0.36
2025-04-11	122	4.6	CALL	30	5	38.38	FALSE	4.6	0
2025-04-11	123	3.62	CALL	1	3	38.54	FALSE	-3.08	-0.46
2025-04-11	124	3.65	CALL	31	1	38.22	FALSE	3.65	0
2025-04-11	125	2.75	CALL	8	3	38.54	FALSE	2.75	0
2025-04-11	126	2.75	CALL	2	4	38.98	FALSE	2.75	0
2025-04-11	127	1.96	CALL	4	6	38.98	FALSE	-1.74	-0.47
2025-04-11	128	1.9	CALL	40	290	38.84	FALSE	-1.84	-0.49
2025-04-11	129	3.12	CALL	0	3	38.91	FALSE	0	0
2025-04-11	130	1.17	CALL	24	32	38.9	FALSE	-1	-0.46
2025-04-11	131	1.05	CALL	5	5	38.85	FALSE	1.05	0
2025-04-11	132	0.65	CALL	1	0	38.31	FALSE	0.65	0
2025-04-11	133	1.1	CALL	3	18	39.76	FALSE	1.1	0
2025-04-11	134	1.6	CALL	0	15	39.96	FALSE	0	0
2025-04-11	135	0.47	CALL	2	37	41.5	FALSE	-0.59	-0.56
2025-04-11	136	1.2	CALL	0	21	41.22	FALSE	0	0
2025-04-11	137	0.83	CALL	0	154	41.83	FALSE	0	0
2025-04-11	138	0.31	CALL	20	25	43.34	FALSE	-0.39	-0.56
2025-04-11	139	0.62	CALL	0	5	42.27	FALSE	0	0
2025-04-11	140	0.62	CALL	0	11	43.06	FALSE	0	0
2025-04-11	141	0.65	CALL	0	14	42.47	FALSE	0	0
2025-04-11	142	1.75	CALL	0	1	44.14	FALSE	0	0
2025-04-11	143	0.37	CALL	0	4	48.26	FALSE	0	0
2025-04-11	144	0.22	CALL	0	1	56.72	FALSE	0	0
2025-04-11	145	0.2	CALL	0	27	52.76	FALSE	0	0
2025-04-11	146	0.05	CALL	0	1	65.02	FALSE	0	0
2025-04-11	147	0	CALL	0	0	71.01	FALSE	0	0
2025-04-11	148	1.35	CALL	0	3	68.68	FALSE	0	0
2025-04-11	149	0	CALL	0	0	74.76	FALSE	0	0
2025-04-11	150	1.54	CALL	0	1	76.59	FALSE	0	0
2025-04-11	152.5	0	CALL	0	0	81.08	FALSE	0	0
2025-04-11	155	0.05	CALL	0	3	85.43	FALSE	0	0
2025-04-11	157.5	0.05	CALL	0	1	89.66	FALSE	0	0
2025-04-11	160	0	CALL	0	0	93.77	FALSE	0	0
2025-04-11	165	0	CALL	0	0	101.69	FALSE	0	0
2025-04-11	170	0	CALL	0	0	109.22	FALSE	0	0
2025-04-11	175	0	CALL	0	0	116.4	FALSE	0	0
2025-04-11	180	0	CALL	0	0	123.28	FALSE	0	0
2025-04-11	70	0	PUT	0	0	180.75	FALSE	0	0
2025-04-11	75	0	PUT	0	0	161.5	FALSE	0	0
2025-04-11	80	0	PUT	0	0	143.36	FALSE	0	0
2025-04-11	85	0.12	PUT	0	1	126.14	FALSE	0	0
2025-04-11	90	0	PUT	0	0	109.7	FALSE	0	0
2025-04-11	95	0	PUT	0	0	93.87	FALSE	0	0
2025-04-11	100	0.15	PUT	0	9	79.99	FALSE	0	0
2025-04-11	105	0	PUT	0	0	49.96	FALSE	0	0
2025-04-11	110	0.35	PUT	0	24	46.79	FALSE	0	0
2025-04-11	111	0	PUT	0	0	46.49	FALSE	0	0
2025-04-11	112	0	PUT	0	0	45.34	FALSE	0	0
2025-04-11	113	0.8	PUT	1	0	44.8	FALSE	0.8	0
2025-04-11	114	0.95	PUT	5	4	44.3	FALSE	0.48	1.02
2025-04-11	115	1.1	PUT	13	135	43.8	FALSE	0.41	0.59
2025-04-11	116	0	PUT	0	0	43.59	FALSE	0	0
2025-04-11	117	1.35	PUT	1	25	43.91	FALSE	1.35	0
2025-04-11	118	0.85	PUT	0	6	43.15	FALSE	0	0
2025-04-11	119	2.25	PUT	3	10	43.45	FALSE	2.25	0
2025-04-11	120	2.85	PUT	9	84	43.3	FALSE	1.65	1.38
2025-04-11	121	1.75	PUT	0	5	43.81	FALSE	0	0
2025-04-11	122	3.46	PUT	1	10	43.32	TRUE	1.88	1.19
2025-04-11	123	2.25	PUT	0	18	43.49	TRUE	0	0
2025-04-11	124	4.11	PUT	46	31	43.24	TRUE	1.21	0.42
2025-04-11	125	5.48	PUT	281	354	44.23	TRUE	3.03	1.24
2025-04-11	126	4.08	PUT	0	2	44.27	TRUE	0	0
2025-04-11	127	5	PUT	1	7	44.49	TRUE	5	0
2025-04-11	128	4.15	PUT	0	6	44.95	TRUE	0	0
2025-04-11	129	5.06	PUT	0	1	35.27	TRUE	0	0
2025-04-11	130	9.12	PUT	276	355	46.15	TRUE	9.12	0
2025-04-11	131	7.29	PUT	0	1	46.27	TRUE	0	0
2025-04-11	132	11.55	PUT	0	1	35.17	TRUE	0	0
2025-04-11	133	11.8	PUT	0	1	35.14	TRUE	0	0
2025-04-11	134	7.5	PUT	0	2	51.31	TRUE	0	0
2025-04-11	135	9.73	PUT	0	0	45.4	TRUE	0	0
2025-04-11	136	0	PUT	0	0	56.36	TRUE	0	0
2025-04-11	137	14.5	PUT	1	0	42.21	TRUE	14.5	0
2025-04-11	138	0	PUT	0	0	54.34	TRUE	0	0
2025-04-11	139	17.19	PUT	1	0	42.11	TRUE	17.19	0
2025-04-11	140	17.84	PUT	39	0	53.95	TRUE	17.84	0
2025-04-11	141	18.75	PUT	39	39	60.87	TRUE	18.75	0
2025-04-11	142	9.6	PUT	0	1	58	TRUE	0	0
2025-04-11	143	0	PUT	0	0	51.85	TRUE	0	0
2025-04-11	144	0	PUT	0	0	67.1	TRUE	0	0
2025-04-11	145	22.73	PUT	39	0	75.86	TRUE	22.73	0
2025-04-11	146	23.76	PUT	39	39	67.17	TRUE	23.76	0
2025-04-11	147	0	PUT	0	0	60.89	TRUE	0	0
2025-04-11	148	0	PUT	0	0	90.15	TRUE	0	0
2025-04-11	149	0	PUT	0	0	92.25	TRUE	0	0
2025-04-11	150	0	PUT	0	0	58.53	TRUE	0	0
2025-04-11	152.5	0	PUT	0	0	65.39	TRUE	0	0
2025-04-11	155	0	PUT	0	0	76.31	TRUE	0	0
2025-04-11	157.5	0	PUT	0	0	65.52	TRUE	0	0
2025-04-11	160	0	PUT	0	0	81.97	TRUE	0	0
2025-04-11	165	42.7	PUT	1	0	118.02	TRUE	42.7	0
2025-04-11	170	0	PUT	0	0	90.58	TRUE	0	0
2025-04-11	175	0	PUT	0	0	100.37	TRUE	0	0
2025-04-11	180	0	PUT	0	0	106.78	TRUE	0	0
2025-04-17	60	0	CALL	0	0	140.45	TRUE	0	0
2025-04-17	65	0	CALL	0	0	124.56	TRUE	0	0
2025-04-17	70	52.7	CALL	0	1	80.49	TRUE	0	0
2025-04-17	75	47.86	CALL	0	1	95.97	TRUE	0	0
2025-04-17	80	58.4	CALL	0	2	115.08	TRUE	0	0
2025-04-17	85	0	CALL	0	0	98.82	TRUE	0	0
2025-04-17	90	29.7	CALL	0	1	91.96	TRUE	0	0
2025-04-17	95	38	CALL	0	3	65.15	TRUE	0	0
2025-04-17	100	22.4	CALL	0	29	58.63	TRUE	0	0
2025-04-17	105	21.85	CALL	0	17	49.28	TRUE	0	0
2025-04-17	110	13.8	CALL	1	22	36.15	TRUE	13.8	0
2025-04-17	111	0	CALL	0	0	35.72	TRUE	0	0
2025-04-17	112	0	CALL	0	0	31.37	TRUE	0	0
2025-04-17	113	0	CALL	0	0	34.02	TRUE	0	0
2025-04-17	114	0	CALL	0	0	37.55	TRUE	0	0
2025-04-17	115	9.1	CALL	2	189	38.25	TRUE	9.1	0
2025-04-17	116	12.5	CALL	0	1	39.04	TRUE	0	0
2025-04-17	117	0	CALL	0	0	38.36	TRUE	0	0
2025-04-17	118	0	CALL	0	0	37.88	TRUE	0	0
2025-04-17	119	7.8	CALL	2	1	38.54	TRUE	-1.3	-0.14
2025-04-17	120	5.3	CALL	2	1115	37.87	TRUE	-4.15	-0.44
2025-04-17	121	0	CALL	0	0	38.72	TRUE	0	0
2025-04-17	122	4.72	CALL	2	3	36.95	FALSE	-2.18	-0.32
2025-04-17	123	4.26	CALL	202	0	38.46	FALSE	4.26	0
2025-04-17	124	3.7	CALL	3	1	41.01	FALSE	-2.8	-0.43
2025-04-17	125	3.33	CALL	10	4272	38	FALSE	-2.67	-0.45
2025-04-17	126	2.97	CALL	2	10	38.56	FALSE	-1.53	-0.34
2025-04-17	127	2.75	CALL	22	13	36.86	FALSE	-2.05	-0.43
2025-04-17	128	2.27	CALL	15	195	38.03	FALSE	-2.07	-0.48
2025-04-17	129	2.15	CALL	34	109	38.17	FALSE	-1.63	-0.43
2025-04-17	130	1.7	CALL	159	1102	40.25	FALSE	-1.15	-0.4
2025-04-17	131	1.52	CALL	6	4	38.72	FALSE	-1.16	-0.43
2025-04-17	132	1.4	CALL	7	14	38.57	FALSE	-0.7	-0.33
2025-04-17	133	2.2	CALL	0	3	38.43	FALSE	0	0
2025-04-17	134	2.05	CALL	0	4	39.09	FALSE	0	0
2025-04-17	135	0.8	CALL	286	8442	39.96	FALSE	-0.8	-0.5
2025-04-17	140	0.43	CALL	41	3522	41.95	FALSE	-0.27	-0.39
2025-04-17	145	0.21	CALL	14	1058	43	FALSE	-0.14	-0.4
2025-04-17	150	0.15	CALL	7	2573	46.86	FALSE	-0.1	-0.4
2025-04-17	155	0.08	CALL	8	337	48.14	FALSE	-0.05	-0.38
2025-04-17	160	0.08	CALL	1	817	53.5	FALSE	0	0
2025-04-17	165	0.09	CALL	20	254	59.55	FALSE	0.09	0
2025-04-17	170	0.05	CALL	0	1359	67.49	FALSE	0	0
2025-04-17	175	0.7	CALL	1	380	96.93	FALSE	0.7	0
2025-04-17	180	0.43	CALL	0	812	101.9	FALSE	0	0
2025-04-17	185	0.05	CALL	4	917	72.84	FALSE	0.05	0
2025-04-17	190	0.25	CALL	0	404	112.61	FALSE	0	0
2025-04-17	195	0.09	CALL	0	989	87.67	FALSE	0	0
2025-04-17	200	0.05	CALL	0	661	78.58	FALSE	0	0
2025-04-17	210	0.05	CALL	0	1474	91.65	FALSE	0	0
2025-04-17	220	0.05	CALL	0	13	140.45	FALSE	0	0
2025-04-17	230	0.45	CALL	0	3	123.5	FALSE	0	0
2025-04-17	240	0.5	CALL	0	5	156.31	FALSE	0	0
2025-04-17	60	0	PUT	0	0	157.61	FALSE	0	0
2025-04-17	65	0	PUT	0	0	166.63	FALSE	0	0
2025-04-17	70	0.14	PUT	0	4	124.76	FALSE	0	0
2025-04-17	75	0.5	PUT	0	25	133.69	FALSE	0	0
2025-04-17	80	0.1	PUT	0	12	118.68	FALSE	0	0
2025-04-17	85	0.05	PUT	0	28	105.29	FALSE	0	0
2025-04-17	90	0.15	PUT	3	83	67.95	FALSE	0.03	0.25
2025-04-17	95	0.14	PUT	0	139	60.39	FALSE	0	0
2025-04-17	100	0.3	PUT	0	731	56.6	FALSE	0	0
2025-04-17	105	0.39	PUT	6	1347	48.59	FALSE	0.15	0.63
2025-04-17	110	0.78	PUT	19	434	44.47	FALSE	0.28	0.56
2025-04-17	111	0	PUT	0	0	44.1	FALSE	0	0
2025-04-17	112	0	PUT	0	0	43.46	FALSE	0	0
2025-04-17	113	0.75	PUT	0	3	43.22	FALSE	0	0
2025-04-17	114	1.1	PUT	0	1	46.79	FALSE	0	0
2025-04-17	115	1.55	PUT	17	3759	42.74	FALSE	0.71	0.85
2025-04-17	116	1.73	PUT	5	0	37.64	FALSE	1.73	0
2025-04-17	117	2.2	PUT	25	1	44.93	FALSE	2.2	0
2025-04-17	118	2.55	PUT	1	2	44.95	FALSE	2.55	0
2025-04-17	119	2.96	PUT	1	18	39.56	FALSE	2.96	0
2025-04-17	120	3.5	PUT	30	1105	42.95	FALSE	1.58	0.82
2025-04-17	121	1.95	PUT	0	7	41.44	FALSE	0	0
2025-04-17	122	4.1	PUT	24	0	41.46	TRUE	4.1	0
2025-04-17	123	5	PUT	201	3	40.72	TRUE	5	0
2025-04-17	124	4.7	PUT	32	2	42.83	TRUE	4.7	0
2025-04-17	125	5.5	PUT	39	676	41.47	TRUE	2.3	0.72
2025-04-17	126	5.5	PUT	34	4	42.58	TRUE	1.9	0.53
2025-04-17	127	7.05	PUT	38	238	42.96	TRUE	3.19	0.83
2025-04-17	128	7.95	PUT	2	11	43.07	TRUE	3.55	0.81
2025-04-17	129	5.1	PUT	0	215	43.42	TRUE	0	0
2025-04-17	130	8.8	PUT	12	3078	43.52	TRUE	3.35	0.61
2025-04-17	131	6.3	PUT	0	3	43.92	TRUE	0	0
2025-04-17	132	10.4	PUT	1	29	45.83	TRUE	10.4	0
2025-04-17	133	7.8	PUT	0	5	52.26	TRUE	0	0
2025-04-17	134	7.9	PUT	0	2	45.61	TRUE	0	0
2025-04-17	135	12.9	PUT	2	350	45.77	TRUE	3.55	0.38
2025-04-17	140	17.86	PUT	1	516	50.16	TRUE	17.86	0
2025-04-17	145	24.5	PUT	0	586	66.75	TRUE	0	0
2025-04-17	150	22.95	PUT	0	251	74.59	TRUE	0	0
2025-04-17	155	25.47	PUT	0	215	65.88	TRUE	0	0
2025-04-17	160	31.23	PUT	0	20	74.16	TRUE	0	0
2025-04-17	165	49.3	PUT	0	0	73.32	TRUE	0	0
2025-04-17	170	31.08	PUT	0	6	73.77	TRUE	0	0
2025-04-17	175	54.64	PUT	0	3	94.47	TRUE	0	0
2025-04-17	180	59.59	PUT	0	3	118.46	TRUE	0	0
2025-04-17	185	41.2	PUT	0	0	97.89	TRUE	0	0
2025-04-17	190	53.75	PUT	0	0	103.01	TRUE	0	0
2025-04-17	195	74.47	PUT	0	0	107.95	TRUE	0	0
2025-04-17	200	0	PUT	0	0	112.73	TRUE	0	0
2025-04-17	210	0	PUT	0	0	124.37	TRUE	0	0
2025-04-17	220	0	PUT	0	0	120.36	TRUE	0	0
2025-04-17	230	0	PUT	0	0	141.32	TRUE	0	0
2025-04-17	240	0	PUT	0	0	143.31	TRUE	0	0
2025-04-25	70	0	CALL	0	0	117.76	TRUE	0	0
2025-04-25	75	0	CALL	0	0	104.44	TRUE	0	0
2025-04-25	80	0	CALL	0	0	79.75	TRUE	0	0
2025-04-25	85	0	CALL	0	0	81.91	TRUE	0	0
2025-04-25	90	0	CALL	0	0	65.37	TRUE	0	0
2025-04-25	95	0	CALL	0	0	53.18	TRUE	0	0
2025-04-25	100	0	CALL	0	0	45.14	TRUE	0	0
2025-04-25	105	0	CALL	0	0	48.49	TRUE	0	0
2025-04-25	110	13.11	CALL	0	1	36.57	TRUE	0	0
2025-04-25	111	0	CALL	0	0	37.56	TRUE	0	0
2025-04-25	112	0	CALL	0	0	38.66	TRUE	0	0
2025-04-25	113	0	CALL	0	0	38.3	TRUE	0	0
2025-04-25	114	0	CALL	0	0	37.23	TRUE	0	0
2025-04-25	115	0	CALL	0	0	37.89	TRUE	0	0
2025-04-25	116	0	CALL	0	0	37.33	TRUE	0	0
2025-04-25	117	8.95	CALL	0	76	37.42	TRUE	0	0
2025-04-25	118	0	CALL	0	0	33.95	TRUE	0	0
2025-04-25	119	0	CALL	0	0	36.82	TRUE	0	0
2025-04-25	120	6.65	CALL	6	5	36.56	TRUE	6.65	0
2025-04-25	121	8.4	CALL	0	1	36.82	TRUE	0	0
2025-04-25	122	5.5	CALL	0	5	36.82	FALSE	0	0
2025-04-25	123	4.9	CALL	15	0	36.58	FALSE	4.9	0
2025-04-25	124	4.45	CALL	2	2	36.09	FALSE	-2.95	-0.4
2025-04-25	125	3.4	CALL	0	11	36.89	FALSE	0	0
2025-04-25	126	7.7	CALL	0	1	36.69	FALSE	0	0
2025-04-25	127	3.2	CALL	2	7	36.64	FALSE	-1.84	-0.37
2025-04-25	128	5.6	CALL	0	29	36.56	FALSE	0	0
2025-04-25	129	4.3	CALL	0	8	36.67	FALSE	0	0
2025-04-25	130	2.23	CALL	12	110	36.56	FALSE	-1.98	-0.47
2025-04-25	131	3.56	CALL	0	34	36.68	FALSE	0	0
2025-04-25	132	3.63	CALL	0	6	36.58	FALSE	0	0
2025-04-25	133	2.75	CALL	0	7	36.51	FALSE	0	0
2025-04-25	134	2.83	CALL	0	2	41.76	FALSE	0	0
2025-04-25	135	2	CALL	1	7	37.12	FALSE	-0.06	-0.03
2025-04-25	136	1.7	CALL	0	12	36.68	FALSE	0	0
2025-04-25	137	1.74	CALL	0	14	37.33	FALSE	0	0
2025-04-25	138	1.52	CALL	0	3	37.14	FALSE	0	0
2025-04-25	139	1.55	CALL	0	1	37.9	FALSE	0	0
2025-04-25	140	0.55	CALL	1	30	37.3	FALSE	-0.5	-0.48
2025-04-25	141	0.7	CALL	1	18	38.26	FALSE	0.7	0
2025-04-25	142	0.72	CALL	0	8	38.69	FALSE	0	0
2025-04-25	143	0.95	CALL	0	42	34.81	FALSE	0	0
2025-04-25	144	1.48	CALL	0	1	38.6	FALSE	0	0
2025-04-25	145	0.6	CALL	0	41	40.44	FALSE	0	0
2025-04-25	146	0	CALL	0	0	40.44	FALSE	0	0
2025-04-25	150	0.3	CALL	0	3	43.7	FALSE	0	0
2025-04-25	152.5	0.74	CALL	0	0	57.51	FALSE	0	0
2025-04-25	155	1.1	CALL	0	1	47.41	FALSE	0	0
2025-04-25	157.5	0	CALL	0	0	62.56	FALSE	0	0
2025-04-25	160	0	CALL	0	0	52.45	FALSE	0	0
2025-04-25	165	0	CALL	0	0	70.95	FALSE	0	0
2025-04-25	170	0	CALL	0	0	76.2	FALSE	0	0
2025-04-25	175	0.2	CALL	0	1	80.62	FALSE	0	0
2025-04-25	180	0	CALL	0	0	85.39	FALSE	0	0
2025-04-25	70	0	PUT	0	0	125.61	FALSE	0	0
2025-04-25	75	0	PUT	0	0	112.25	FALSE	0	0
2025-04-25	80	0	PUT	0	0	100.46	FALSE	0	0
2025-04-25	85	0	PUT	0	0	88.44	FALSE	0	0
2025-04-25	90	0	PUT	0	0	77.6	FALSE	0	0
2025-04-25	95	0	PUT	0	0	67.05	FALSE	0	0
2025-04-25	100	0.39	PUT	0	2	48.27	FALSE	0	0
2025-04-25	105	1	PUT	0	2	44.69	FALSE	0	0
2025-04-25	110	1.1	PUT	1	9	41.92	FALSE	1.1	0
2025-04-25	111	1.4	PUT	2	0	41.01	FALSE	1.4	0
2025-04-25	112	0	PUT	0	0	41.3	FALSE	0	0
2025-04-25	113	1.63	PUT	1	2	41.07	FALSE	0.68	0.72
2025-04-25	114	2	PUT	5	0	40.85	FALSE	2	0
2025-04-25	115	2.4	PUT	45	42	40.64	FALSE	2.4	0
2025-04-25	116	0	PUT	0	0	40.85	FALSE	0	0
2025-04-25	117	0	PUT	0	0	37.87	FALSE	0	0
2025-04-25	118	3.55	PUT	0	4	40.95	FALSE	0	0
2025-04-25	119	2.25	PUT	0	2	39.66	FALSE	0	0
2025-04-25	120	3.62	PUT	20	30	39.35	FALSE	3.62	0
2025-04-25	121	2.36	PUT	0	3	39.58	FALSE	0	0
2025-04-25	122	4.96	PUT	300	81	39.57	TRUE	4.96	0
2025-04-25	123	3.55	PUT	0	21	39.33	TRUE	0	0
2025-04-25	124	5.8	PUT	233	38	41.14	TRUE	5.8	0
2025-04-25	125	5.8	PUT	5	50	39.69	TRUE	5.8	0
2025-04-25	126	4.75	PUT	0	30	39.54	TRUE	0	0
2025-04-25	127	8.6	PUT	302	37	39.16	TRUE	3.56	0.71
2025-04-25	128	5.7	PUT	0	74	40.18	TRUE	0	0
2025-04-25	129	10.5	PUT	0	2	40.61	TRUE	0	0
2025-04-25	130	10.45	PUT	0	8	43.43	TRUE	0	0
2025-04-25	131	0	PUT	0	0	40.48	TRUE	0	0
2025-04-25	132	8.6	PUT	0	1	44.01	TRUE	0	0
2025-04-25	133	9.3	PUT	0	2	45.22	TRUE	0	0
2025-04-25	134	0	PUT	0	0	40.36	TRUE	0	0
2025-04-25	135	0	PUT	0	0	42.25	TRUE	0	0
2025-04-25	136	0	PUT	0	0	42.44	TRUE	0	0
2025-04-25	137	11.6	PUT	0	1	39.35	TRUE	0	0
2025-04-25	138	0	PUT	0	0	39.63	TRUE	0	0
2025-04-25	139	0	PUT	0	0	50.56	TRUE	0	0
2025-04-25	140	12.84	PUT	0	1	42.78	TRUE	0	0
2025-04-25	141	0	PUT	0	0	0	TRUE	0	0
2025-04-25	142	0	PUT	0	0	35.16	TRUE	0	0
2025-04-25	143	0	PUT	0	0	32.82	TRUE	0	0
2025-04-25	144	0	PUT	0	0	36.07	TRUE	0	0
2025-04-25	145	0	PUT	0	0	31	TRUE	0	0
2025-04-25	146	18.5	PUT	0	1	56.86	TRUE	0	0
2025-04-25	150	0	PUT	0	0	40.77	TRUE	0	0
2025-04-25	152.5	0	PUT	0	0	52.21	TRUE	0	0
2025-04-25	155	0	PUT	0	0	71	TRUE	0	0
2025-04-25	157.5	0	PUT	0	0	48.66	TRUE	0	0
2025-04-25	160	0	PUT	0	0	81.95	TRUE	0	0
2025-04-25	165	0	PUT	0	0	58.92	TRUE	0	0
2025-04-25	170	0	PUT	0	0	60.72	TRUE	0	0
2025-04-25	175	0	PUT	0	0	77.95	TRUE	0	0
2025-04-25	180	0	PUT	0	0	72.87	TRUE	0	0
2025-05-02	70	0	CALL	0	0	99.81	TRUE	0	0
2025-05-02	75	0	CALL	0	0	80.16	TRUE	0	0
2025-05-02	80	0	CALL	0	0	69.58	TRUE	0	0
2025-05-02	85	0	CALL	0	0	72.12	TRUE	0	0
2025-05-02	90	0	CALL	0	0	61.98	TRUE	0	0
2025-05-02	95	0	CALL	0	0	54.84	TRUE	0	0
2025-05-02	100	0	CALL	0	0	47.38	TRUE	0	0
2025-05-02	105	0	CALL	0	0	37.93	TRUE	0	0
2025-05-02	110	0	CALL	0	0	36.77	TRUE	0	0
2025-05-02	111	0	CALL	0	0	39.74	TRUE	0	0
2025-05-02	112	0	CALL	0	0	40.69	TRUE	0	0
2025-05-02	113	0	CALL	0	0	40.04	TRUE	0	0
2025-05-02	114	0	CALL	0	0	40.49	TRUE	0	0
2025-05-02	115	0	CALL	0	0	40.31	TRUE	0	0
2025-05-02	116	0	CALL	0	0	38.81	TRUE	0	0
2025-05-02	117	0	CALL	0	0	39.79	TRUE	0	0
2025-05-02	118	0	CALL	0	0	38.37	TRUE	0	0
2025-05-02	119	0	CALL	0	0	39.98	TRUE	0	0
2025-05-02	120	8.36	CALL	0	1	43.76	TRUE	0	0
2025-05-02	121	11.4	CALL	0	21	39.76	TRUE	0	0
2025-05-02	122	6.54	CALL	0	2	39.38	FALSE	0	0
2025-05-02	123	0	CALL	0	0	39.5	FALSE	0	0
2025-05-02	124	6	CALL	1	0	39.77	FALSE	6	0
2025-05-02	125	7.57	CALL	0	2	39.87	FALSE	0	0
2025-05-02	126	4.2	CALL	0	1	39.8	FALSE	0	0
2025-05-02	127	9.5	CALL	0	2	39.2	FALSE	0	0
2025-05-02	128	6.15	CALL	0	2	38.77	FALSE	0	0
2025-05-02	129	0	CALL	0	0	39.6	FALSE	0	0
2025-05-02	130	0	CALL	0	0	39.55	FALSE	0	0
2025-05-02	131	2.75	CALL	4	0	40.11	FALSE	2.75	0
2025-05-02	132	4.3	CALL	0	6	39.35	FALSE	0	0
2025-05-02	133	5.81	CALL	0	1	38.99	FALSE	0	0
2025-05-02	134	3.8	CALL	0	3	39.3	FALSE	0	0
2025-05-02	135	2.5	CALL	1	15	39.26	FALSE	-0.9	-0.26
2025-05-02	136	3.3	CALL	0	8	38.81	FALSE	0	0
2025-05-02	137	1.5	CALL	1	2	40.16	FALSE	-0.47	-0.24
2025-05-02	138	2.13	CALL	0	2	39.41	FALSE	0	0
2025-05-02	139	2.15	CALL	0	1	39.53	FALSE	0	0
2025-05-02	140	2.1	CALL	0	5	39.51	FALSE	0	0
2025-05-02	141	1.25	CALL	1	4	39.66	FALSE	1.25	0
2025-05-02	142	1.47	CALL	0	5	39.68	FALSE	0	0
2025-05-02	143	0	CALL	0	0	39.93	FALSE	0	0
2025-05-02	144	0	CALL	0	0	40.06	FALSE	0	0
2025-05-02	145	0.9	CALL	0	6	40.49	FALSE	0	0
2025-05-02	146	0	CALL	0	0	40.41	FALSE	0	0
2025-05-02	150	0.4	CALL	3	6	41.89	FALSE	-0.23	-0.37
2025-05-02	152.5	0	CALL	0	0	42.02	FALSE	0	0
2025-05-02	155	0	CALL	0	0	51.21	FALSE	0	0
2025-05-02	160	0.75	CALL	0	1	59.14	FALSE	0	0
2025-05-02	165	0	CALL	0	0	63.64	FALSE	0	0
2025-05-02	170	0	CALL	0	0	68.34	FALSE	0	0
2025-05-02	175	0	CALL	0	0	72.3	FALSE	0	0
2025-05-02	180	0	CALL	0	0	76.58	FALSE	0	0
2025-05-02	70	0	PUT	0	0	112.87	FALSE	0	0
2025-05-02	75	0	PUT	0	0	101.65	FALSE	0	0
2025-05-02	80	0	PUT	0	0	90.3	FALSE	0	0
2025-05-02	85	0	PUT	0	0	80.15	FALSE	0	0
2025-05-02	90	0	PUT	0	0	70.89	FALSE	0	0
2025-05-02	95	0	PUT	0	0	58.83	FALSE	0	0
2025-05-02	100	0	PUT	0	0	48.82	FALSE	0	0
2025-05-02	105	0.7	PUT	0	114	45.99	FALSE	0	0
2025-05-02	110	1.72	PUT	14	17	44.1	FALSE	1.72	0
2025-05-02	111	0	PUT	0	0	42.97	FALSE	0	0
2025-05-02	112	1.45	PUT	0	1	43.52	FALSE	0	0
2025-05-02	113	0	PUT	0	0	43	FALSE	0	0
2025-05-02	114	2.37	PUT	10	0	42.93	FALSE	2.37	0
2025-05-02	115	1.71	PUT	0	6	42.68	FALSE	0	0
2025-05-02	116	0	PUT	0	0	42.26	FALSE	0	0
2025-05-02	117	0	PUT	0	0	42.05	FALSE	0	0
2025-05-02	118	0	PUT	0	0	41.67	FALSE	0	0
2025-05-02	119	0	PUT	0	0	41.83	FALSE	0	0
2025-05-02	120	4.44	PUT	1	91	42.14	FALSE	1.52	0.52
2025-05-02	121	0	PUT	0	0	42.27	FALSE	0	0
2025-05-02	122	4.45	PUT	0	1	41.88	TRUE	0	0
2025-05-02	123	0	PUT	0	0	42	TRUE	0	0
2025-05-02	124	6	PUT	1	2	41.62	TRUE	6	0
2025-05-02	125	6.2	PUT	0	2	41.73	TRUE	0	0
2025-05-02	126	9.05	PUT	0	2	41.34	TRUE	0	0
2025-05-02	127	6	PUT	0	1	41.13	TRUE	0	0
2025-05-02	128	0	PUT	0	0	37.16	TRUE	0	0
2025-05-02	129	9	PUT	0	1	37.96	TRUE	0	0
2025-05-02	130	0	PUT	0	0	41.99	TRUE	0	0
2025-05-02	131	0	PUT	0	0	41.47	TRUE	0	0
2025-05-02	132	0	PUT	0	0	41.94	TRUE	0	0
2025-05-02	133	15.19	PUT	0	15	43.09	TRUE	0	0
2025-05-02	134	0	PUT	0	0	41.66	TRUE	0	0
2025-05-02	135	0	PUT	0	0	43.45	TRUE	0	0
2025-05-02	136	15.05	PUT	10	0	42.53	TRUE	15.05	0
2025-05-02	137	15.7	PUT	118	0	44.67	TRUE	15.7	0
2025-05-02	138	14.19	PUT	1	0	42.44	TRUE	14.19	0
2025-05-02	139	13.1	PUT	0	1	43.48	TRUE	0	0
2025-05-02	140	0	PUT	0	0	50	TRUE	0	0
2025-05-02	141	0	PUT	0	0	44.3	TRUE	0	0
2025-05-02	142	0	PUT	0	0	43.34	TRUE	0	0
2025-05-02	143	0	PUT	0	0	39.1	TRUE	0	0
2025-05-02	144	0	PUT	0	0	36.7	TRUE	0	0
2025-05-02	145	0	PUT	0	0	40.74	TRUE	0	0
2025-05-02	146	0	PUT	0	0	39.03	TRUE	0	0
2025-05-02	150	0	PUT	0	0	44.64	TRUE	0	0
2025-05-02	152.5	0	PUT	0	0	35.84	TRUE	0	0
2025-05-02	155	0	PUT	0	0	47.57	TRUE	0	0
2025-05-02	160	0	PUT	0	0	46.85	TRUE	0	0
2025-05-02	165	0	PUT	0	0	55.69	TRUE	0	0
2025-05-02	170	0	PUT	0	0	63.41	TRUE	0	0
2025-05-02	175	0	PUT	0	0	66.27	TRUE	0	0
2025-05-02	180	0	PUT	0	0	70.49	TRUE	0	0
2025-05-09	70	0	CALL	0	0	131.42	TRUE	0	0
2025-05-09	75	0	CALL	0	0	117.84	TRUE	0	0
2025-05-09	80	0	CALL	0	0	105.06	TRUE	0	0
2025-05-09	85	0	CALL	0	0	92.97	TRUE	0	0
2025-05-09	90	0	CALL	0	0	84.11	TRUE	0	0
2025-05-09	95	0	CALL	0	0	42.42	TRUE	0	0
2025-05-09	100	0	CALL	0	0	43.39	TRUE	0	0
2025-05-09	105	0	CALL	0	0	40.89	TRUE	0	0
2025-05-09	110	0	CALL	0	0	40.17	TRUE	0	0
2025-05-09	113	0	CALL	0	0	40.06	TRUE	0	0
2025-05-09	114	0	CALL	0	0	40.31	TRUE	0	0
2025-05-09	115	0	CALL	0	0	41.08	TRUE	0	0
2025-05-09	116	0	CALL	0	0	40.62	TRUE	0	0
2025-05-09	117	0	CALL	0	0	40.03	TRUE	0	0
2025-05-09	118	0	CALL	0	0	37.35	TRUE	0	0
2025-05-09	119	0	CALL	0	0	39.73	TRUE	0	0
2025-05-09	120	0	CALL	0	0	39.98	TRUE	0	0
2025-05-09	121	0	CALL	0	0	42.87	TRUE	0	0
2025-05-09	122	0	CALL	0	0	40.01	FALSE	0	0
2025-05-09	123	0	CALL	0	0	42.57	FALSE	0	0
2025-05-09	124	0	CALL	0	0	39.14	FALSE	0	0
2025-05-09	125	0	CALL	0	0	39.57	FALSE	0	0
2025-05-09	126	0	CALL	0	0	43.88	FALSE	0	0
2025-05-09	127	0	CALL	0	0	38.73	FALSE	0	0
2025-05-09	128	0	CALL	0	0	43.49	FALSE	0	0
2025-05-09	129	0	CALL	0	0	38.89	FALSE	0	0
2025-05-09	130	3.65	CALL	1	2	40.59	FALSE	-2	-0.35
2025-05-09	131	0	CALL	0	0	38.66	FALSE	0	0
2025-05-09	132	0	CALL	0	0	39.12	FALSE	0	0
2025-05-09	133	0	CALL	0	0	38.92	FALSE	0	0
2025-05-09	134	0	CALL	0	0	38.39	FALSE	0	0
2025-05-09	135	0	CALL	0	0	38.07	FALSE	0	0
2025-05-09	136	0	CALL	0	0	37.38	FALSE	0	0
2025-05-09	137	0	CALL	0	0	38.45	FALSE	0	0
2025-05-09	138	0	CALL	0	0	31.69	FALSE	0	0
2025-05-09	139	0	CALL	0	0	32.11	FALSE	0	0
2025-05-09	140	0	CALL	0	0	32.43	FALSE	0	0
2025-05-09	141	1.17	CALL	1	0	38.71	FALSE	1.17	0
2025-05-09	145	0	CALL	0	0	46.39	FALSE	0	0
2025-05-09	150	0	CALL	0	0	50.66	FALSE	0	0
2025-05-09	155	0	CALL	0	0	54.9	FALSE	0	0
2025-05-09	160	0	CALL	0	0	59.32	FALSE	0	0
2025-05-09	165	0	CALL	0	0	63.75	FALSE	0	0
2025-05-09	170	0	CALL	0	0	67.91	FALSE	0	0
2025-05-09	175	0	CALL	0	0	72.22	FALSE	0	0
2025-05-09	180	0	CALL	0	0	76.34	FALSE	0	0
2025-05-09	70	0	PUT	0	0	113.03	FALSE	0	0
2025-05-09	75	0	PUT	0	0	101.28	FALSE	0	0
2025-05-09	80	0	PUT	0	0	90.71	FALSE	0	0
2025-05-09	85	0	PUT	0	0	80.62	FALSE	0	0
2025-05-09	90	0	PUT	0	0	71.32	FALSE	0	0
2025-05-09	95	0	PUT	0	0	62.95	FALSE	0	0
2025-05-09	100	0	PUT	0	0	55.45	FALSE	0	0
2025-05-09	105	0	PUT	0	0	48.84	FALSE	0	0
2025-05-09	110	0	PUT	0	0	43.5	FALSE	0	0
2025-05-09	113	2.57	PUT	10	0	41.92	FALSE	2.57	0
2025-05-09	114	0	PUT	0	0	41.77	FALSE	0	0
2025-05-09	115	0	PUT	0	0	44.24	FALSE	0	0
2025-05-09	116	0	PUT	0	0	41.69	FALSE	0	0
2025-05-09	117	0	PUT	0	0	44.39	FALSE	0	0
2025-05-09	118	0	PUT	0	0	41.02	FALSE	0	0
2025-05-09	119	0	PUT	0	0	41.42	FALSE	0	0
2025-05-09	120	4.79	PUT	1	0	41.36	FALSE	4.79	0
2025-05-09	121	0	PUT	0	0	41.14	FALSE	0	0
2025-05-09	122	0	PUT	0	0	40.47	TRUE	0	0
2025-05-09	123	0	PUT	0	0	40.58	TRUE	0	0
2025-05-09	124	0	PUT	0	0	39.32	TRUE	0	0
2025-05-09	125	0	PUT	0	0	40.37	TRUE	0	0
2025-05-09	126	0	PUT	0	0	40.67	TRUE	0	0
2025-05-09	127	0	PUT	0	0	39.25	TRUE	0	0
2025-05-09	128	0	PUT	0	0	39.9	TRUE	0	0
2025-05-09	129	0	PUT	0	0	39.77	TRUE	0	0
2025-05-09	130	0	PUT	0	0	35.09	TRUE	0	0
2025-05-09	131	0	PUT	0	0	37.34	TRUE	0	0
2025-05-09	132	0	PUT	0	0	37.4	TRUE	0	0
2025-05-09	133	0	PUT	0	0	34.26	TRUE	0	0
2025-05-09	134	0	PUT	0	0	36.69	TRUE	0	0
2025-05-09	135	0	PUT	0	0	36.27	TRUE	0	0
2025-05-09	136	0	PUT	0	0	38.24	TRUE	0	0
2025-05-09	137	0	PUT	0	0	38.9	TRUE	0	0
2025-05-09	138	0	PUT	0	0	38.58	TRUE	0	0
2025-05-09	139	0	PUT	0	0	38.06	TRUE	0	0
2025-05-09	140	0	PUT	0	0	33.22	TRUE	0	0
2025-05-09	141	0	PUT	0	0	35.11	TRUE	0	0
2025-05-09	145	0	PUT	0	0	42.47	TRUE	0	0
2025-05-09	150	0	PUT	0	0	45.48	TRUE	0	0
2025-05-09	155	0	PUT	0	0	49.95	TRUE	0	0
2025-05-09	160	0	PUT	0	0	54.02	TRUE	0	0
2025-05-09	165	0	PUT	0	0	59.63	TRUE	0	0
2025-05-09	170	0	PUT	0	0	64.13	TRUE	0	0
2025-05-09	175	0	PUT	0	0	68.44	TRUE	0	0
2025-05-09	180	0	PUT	0	0	71.55	TRUE	0	0
2025-05-16	70	0	CALL	0	0	80.51	TRUE	0	0
2025-05-16	75	0	CALL	0	0	81.18	TRUE	0	0
2025-05-16	80	0	CALL	0	0	75.1	TRUE	0	0
2025-05-16	85	0	CALL	0	0	64.37	TRUE	0	0
2025-05-16	90	37.96	CALL	0	3	56.43	TRUE	0	0
2025-05-16	95	0	CALL	0	0	48.7	TRUE	0	0
2025-05-16	100	26.28	CALL	0	18	43.37	TRUE	0	0
2025-05-16	105	19.8	CALL	3	1	41.19	TRUE	19.8	0
2025-05-16	110	14	CALL	0	1	40.05	TRUE	0	0
2025-05-16	115	15.4	CALL	0	11	39.7	TRUE	0	0
2025-05-16	120	9	CALL	3	13	39.11	TRUE	-1.8	-0.17
2025-05-16	125	5.96	CALL	18	204	38.43	FALSE	-2.94	-0.33
2025-05-16	130	4	CALL	12	103	38.01	FALSE	-2.1	-0.34
2025-05-16	135	2.55	CALL	8	69	34.54	FALSE	-1.55	-0.38
2025-05-16	140	1.56	CALL	6	53	38.02	FALSE	-0.76	-0.33
2025-05-16	145	1	CALL	3	26	38.47	FALSE	-0.8	-0.44
2025-05-16	150	0.6	CALL	2	421	38.43	FALSE	-0.35	-0.37
2025-05-16	155	0.7	CALL	0	3	39.92	FALSE	0	0
2025-05-16	160	0.45	CALL	0	1	39.88	FALSE	0	0
2025-05-16	165	0	CALL	0	0	51.31	FALSE	0	0
2025-05-16	170	0	CALL	0	0	55.64	FALSE	0	0
2025-05-16	175	0	CALL	0	0	60.73	FALSE	0	0
2025-05-16	180	0	CALL	0	0	63.87	FALSE	0	0
2025-05-16	185	0	CALL	0	0	67.31	FALSE	0	0
2025-05-16	70	0	PUT	0	0	94.43	FALSE	0	0
2025-05-16	75	0	PUT	0	0	94.2	FALSE	0	0
2025-05-16	80	0	PUT	0	0	76.15	FALSE	0	0
2025-05-16	85	0	PUT	0	0	68.12	FALSE	0	0
2025-05-16	90	0.4	PUT	2	4	51.31	FALSE	0.4	0
2025-05-16	95	0.5	PUT	3	3	48.33	FALSE	0.5	0
2025-05-16	100	0.9	PUT	10	22	44.53	FALSE	0.25	0.38
2025-05-16	105	1.45	PUT	4	5	43.54	FALSE	1.45	0
2025-05-16	110	2.22	PUT	123	454	41.66	FALSE	0.67	0.43
2025-05-16	115	3.6	PUT	17	659	40.69	FALSE	1.25	0.53
2025-05-16	120	5.4	PUT	11	42	40.11	FALSE	1.8	0.5
2025-05-16	125	8.1	PUT	55	165	40.06	TRUE	2.25	0.38
2025-05-16	130	7.74	PUT	0	425	38.27	TRUE	0	0
2025-05-16	135	10.9	PUT	0	6	39.29	TRUE	0	0
2025-05-16	140	14.9	PUT	0	20	39.91	TRUE	0	0
2025-05-16	145	23.02	PUT	11	11	40.27	TRUE	23.02	0
2025-05-16	150	27.95	PUT	7	32	43.23	TRUE	4.6	0.2
2025-05-16	155	0	PUT	0	0	0	TRUE	0	0
2025-05-16	160	0	PUT	0	0	57.55	TRUE	0	0
2025-05-16	165	36.9	PUT	0	1	66.9	TRUE	0	0
2025-05-16	170	0	PUT	0	0	53.84	TRUE	0	0
2025-05-16	175	48.4	PUT	0	1	56.22	TRUE	0	0
2025-05-16	180	0	PUT	0	0	61.3	TRUE	0	0
2025-05-16	185	0	PUT	0	0	69.66	TRUE	0	0
2025-06-20	60	66	CALL	0	1	80.39	TRUE	0	0
2025-06-20	65	56.3	CALL	0	1	87.11	TRUE	0	0
2025-06-20	70	69	CALL	0	1	73.74	TRUE	0	0
2025-06-20	75	53.07	CALL	0	4	70.43	TRUE	0	0
2025-06-20	80	50.5	CALL	0	21	58.77	TRUE	0	0
2025-06-20	85	82.17	CALL	0	1	59.97	TRUE	0	0
2025-06-20	90	34.1	CALL	17	12	46.61	TRUE	34.1	0
2025-06-20	95	52.05	CALL	0	1	42.4	TRUE	0	0
2025-06-20	100	23	CALL	0	17	42.42	TRUE	0	0
2025-06-20	105	19.6	CALL	0	22	42.62	TRUE	0	0
2025-06-20	110	20.85	CALL	0	14	38.88	TRUE	0	0
2025-06-20	115	17.2	CALL	0	81	38.86	TRUE	0	0
2025-06-20	120	10.3	CALL	11	489	39.08	TRUE	-2.6	-0.2
2025-06-20	125	7.9	CALL	22	473	37.6	FALSE	-2.65	-0.25
2025-06-20	130	6.1	CALL	6	1210	37.08	FALSE	-1.8	-0.23
2025-06-20	135	4.2	CALL	35	1189	37.26	FALSE	-1.4	-0.25
2025-06-20	140	3	CALL	40	1118	36.32	FALSE	-1.6	-0.35
2025-06-20	145	2.1	CALL	76	433	36.78	FALSE	-0.98	-0.32
2025-06-20	150	1.45	CALL	42	2212	36.64	FALSE	-0.74	-0.34
2025-06-20	155	1.04	CALL	141	1990	37.05	FALSE	-0.36	-0.26
2025-06-20	160	1.09	CALL	0	704	37.23	FALSE	0	0
2025-06-20	165	0.55	CALL	0	458	37.74	FALSE	0	0
2025-06-20	170	0.55	CALL	0	556	39.02	FALSE	0	0
2025-06-20	175	0.44	CALL	0	210	41.71	FALSE	0	0
2025-06-20	180	0.55	CALL	0	1195	43.33	FALSE	0	0
2025-06-20	185	0.35	CALL	0	742	45.77	FALSE	0	0
2025-06-20	190	0.3	CALL	0	578	53.1	FALSE	0	0
2025-06-20	195	0.4	CALL	0	290	46.51	FALSE	0	0
2025-06-20	200	0.2	CALL	0	1054	50.06	FALSE	0	0
2025-06-20	210	0.09	CALL	0	239	63.1	FALSE	0	0
2025-06-20	220	0.05	CALL	0	370	66.84	FALSE	0	0
2025-06-20	230	0.1	CALL	0	449	70.75	FALSE	0	0
2025-06-20	240	0.14	CALL	0	166	74.44	FALSE	0	0
2025-06-20	250	0.7	CALL	0	256	76.94	FALSE	0	0
2025-06-20	260	0.2	CALL	0	167	81.25	FALSE	0	0
2025-06-20	270	0.05	CALL	0	180	83.9	FALSE	0	0
2025-06-20	280	0.1	CALL	0	16	71.03	FALSE	0	0
2025-06-20	290	1.15	CALL	0	21	90.31	FALSE	0	0
2025-06-20	300	2.5	CALL	0	3	93.07	FALSE	0	0
2025-06-20	60	0.2	PUT	0	27	76.93	FALSE	0	0
2025-06-20	65	0.15	PUT	0	10	80.83	FALSE	0	0
2025-06-20	70	0.35	PUT	0	24	73.16	FALSE	0	0
2025-06-20	75	0.21	PUT	0	97	67.32	FALSE	0	0
2025-06-20	80	0.3	PUT	0	1137	52.13	FALSE	0	0
2025-06-20	85	0.85	PUT	0	81	50.89	FALSE	0	0
2025-06-20	90	0.75	PUT	5	187	46.46	FALSE	0.75	0
2025-06-20	95	1.39	PUT	0	1018	43.85	FALSE	0	0
2025-06-20	100	1.65	PUT	2	221	42.28	FALSE	0.6	0.57
2025-06-20	105	2.55	PUT	5	390	40.22	FALSE	0.75	0.42
2025-06-20	110	3.72	PUT	17	3196	39.08	FALSE	1.27	0.52
2025-06-20	115	5.05	PUT	2	1311	38.88	FALSE	5.05	0
2025-06-20	120	7	PUT	1	1109	38.36	FALSE	7	0
2025-06-20	125	9.4	PUT	7	1229	34.83	TRUE	2.55	0.37
2025-06-20	130	12.6	PUT	9	2627	37.43	TRUE	2.9	0.3
2025-06-20	135	15.69	PUT	28	1461	37.19	TRUE	3.29	0.27
2025-06-20	140	16.21	PUT	0	1475	36.9	TRUE	0	0
2025-06-20	145	23.62	PUT	11	446	38.81	TRUE	23.62	0
2025-06-20	150	28.35	PUT	8	1139	38.5	TRUE	28.35	0
2025-06-20	155	32.47	PUT	139	723	39.59	TRUE	32.47	0
2025-06-20	160	37.72	PUT	1	414	51.33	TRUE	37.72	0
2025-06-20	165	34.6	PUT	0	67	41.36	TRUE	0	0
2025-06-20	170	51.2	PUT	0	99	42.73	TRUE	0	0
2025-06-20	175	48	PUT	0	30	45.74	TRUE	0	0
2025-06-20	180	57.5	PUT	0	172	45.89	TRUE	0	0
2025-06-20	185	58.59	PUT	0	33	48.59	TRUE	0	0
2025-06-20	190	62.4	PUT	0	59	54.16	TRUE	0	0
2025-06-20	195	71.43	PUT	0	5	56.79	TRUE	0	0
2025-06-20	200	76.36	PUT	0	2	63.4	TRUE	0	0
2025-06-20	210	86.44	PUT	0	0	62.87	TRUE	0	0
2025-06-20	220	0	PUT	0	0	67.47	TRUE	0	0
2025-06-20	230	48	PUT	0	0	71.84	TRUE	0	0
2025-06-20	240	0	PUT	0	0	77.44	TRUE	0	0
2025-06-20	250	68.45	PUT	0	0	89.66	TRUE	0	0
2025-06-20	260	0	PUT	0	0	102.97	TRUE	0	0
2025-06-20	270	0	PUT	0	0	85.1	TRUE	0	0
2025-06-20	280	0	PUT	0	0	96.34	TRUE	0	0
2025-06-20	290	0	PUT	0	0	102.94	TRUE	0	0
2025-06-20	300	0	PUT	0	0	99.26	TRUE	0	0
2025-07-18	60	63.7	CALL	0	0	76.68	TRUE	0	0
2025-07-18	65	0	CALL	0	0	65.68	TRUE	0	0
2025-07-18	70	0	CALL	0	0	69.46	TRUE	0	0
2025-07-18	75	0	CALL	0	0	58.51	TRUE	0	0
2025-07-18	80	49	CALL	0	2	53.96	TRUE	0	0
2025-07-18	85	41.6	CALL	0	4	47.52	TRUE	0	0
2025-07-18	90	0	CALL	0	0	47.8	TRUE	0	0
2025-07-18	95	0	CALL	0	0	40.53	TRUE	0	0
2025-07-18	100	24.6	CALL	0	9	40.57	TRUE	0	0
2025-07-18	105	22.6	CALL	1	2	39.19	TRUE	22.6	0
2025-07-18	110	28.38	CALL	0	5	38.19	TRUE	0	0
2025-07-18	115	13.9	CALL	0	10	37.48	TRUE	0	0
2025-07-18	120	12.4	CALL	1	212	37.06	TRUE	12.4	0
2025-07-18	125	9.3	CALL	33	226	36.68	FALSE	9.3	0
2025-07-18	130	9.5	CALL	0	101	36.37	FALSE	0	0
2025-07-18	135	5.41	CALL	44	132	35.84	FALSE	-1.2	-0.18
2025-07-18	140	5.67	CALL	0	184	35.6	FALSE	0	0
2025-07-18	145	4.31	CALL	0	76	35.35	FALSE	0	0
2025-07-18	150	2.1	CALL	170	658	35.47	FALSE	-0.7	-0.25
2025-07-18	155	1.6	CALL	1	108	35.93	FALSE	-0.65	-0.29
2025-07-18	160	1.35	CALL	2	382	35.62	FALSE	-0.31	-0.19
2025-07-18	165	1.05	CALL	0	126	35.8	FALSE	0	0
2025-07-18	170	0.8	CALL	0	228	36.24	FALSE	0	0
2025-07-18	175	0.8	CALL	0	136	36.68	FALSE	0	0
2025-07-18	180	0.45	CALL	0	19	36.88	FALSE	0	0
2025-07-18	185	5.1	CALL	0	21	38.98	FALSE	0	0
2025-07-18	190	0.65	CALL	0	11	39.44	FALSE	0	0
2025-07-18	195	1.15	CALL	0	51	43.44	FALSE	0	0
2025-07-18	200	0.4	CALL	0	6	43.16	FALSE	0	0
2025-07-18	210	0	CALL	0	0	47.26	FALSE	0	0
2025-07-18	220	0.29	CALL	0	5	47.71	FALSE	0	0
2025-07-18	60	0.25	PUT	0	10	69.22	FALSE	0	0
2025-07-18	65	0.75	PUT	0	20	71.07	FALSE	0	0
2025-07-18	70	1.2	PUT	0	1	61.55	FALSE	0	0
2025-07-18	75	0.33	PUT	0	7	50.45	FALSE	0	0
2025-07-18	80	0.57	PUT	6	10	47.97	FALSE	0.57	0
2025-07-18	85	0.89	PUT	6	37	46.72	FALSE	0.89	0
2025-07-18	90	1.1	PUT	2	512	44.86	FALSE	1.1	0
2025-07-18	95	1.6	PUT	0	40	42.71	FALSE	0	0
2025-07-18	100	2.25	PUT	5	169	41.39	FALSE	2.25	0
2025-07-18	105	2.55	PUT	0	103	36.98	FALSE	0	0
2025-07-18	110	4.52	PUT	1	314	39.51	FALSE	4.52	0
2025-07-18	115	4.9	PUT	0	87	34.98	FALSE	0	0
2025-07-18	120	8.2	PUT	11	166	38.34	FALSE	2	0.32
2025-07-18	125	10.8	PUT	33	127	37.88	TRUE	10.8	0
2025-07-18	130	14.01	PUT	1	142	37.31	TRUE	14.01	0
2025-07-18	135	13.7	PUT	0	118	37.09	TRUE	0	0
2025-07-18	140	22	PUT	0	44	37	TRUE	0	0
2025-07-18	145	19.66	PUT	0	33	37	TRUE	0	0
2025-07-18	150	25.8	PUT	0	62	36.78	TRUE	0	0
2025-07-18	155	25.3	PUT	0	1	36.52	TRUE	0	0
2025-07-18	160	16.2	PUT	0	20	40.71	TRUE	0	0
2025-07-18	165	0	PUT	0	0	34.83	TRUE	0	0
2025-07-18	170	57.21	PUT	0	1	40.75	TRUE	0	0
2025-07-18	175	0	PUT	0	0	38.97	TRUE	0	0
2025-07-18	180	0	PUT	0	0	56.18	TRUE	0	0
2025-07-18	185	0	PUT	0	0	50.72	TRUE	0	0
2025-07-18	190	0	PUT	0	0	48.77	TRUE	0	0
2025-07-18	195	0	PUT	0	0	55.73	TRUE	0	0
2025-07-18	200	0	PUT	0	0	58.75	TRUE	0	0
2025-07-18	210	0	PUT	0	0	59.69	TRUE	0	0
2025-07-18	220	0	PUT	0	0	65.56	TRUE	0	0
2025-09-19	60	62.31	CALL	0	1	61.02	TRUE	0	0
2025-09-19	65	0	CALL	0	0	60.58	TRUE	0	0
2025-09-19	70	49.92	CALL	0	1	58.74	TRUE	0	0
2025-09-19	75	53.82	CALL	0	4	53.35	TRUE	0	0
2025-09-19	80	71.44	CALL	0	3	53.07	TRUE	0	0
2025-09-19	85	59.4	CALL	0	6	45.49	TRUE	0	0
2025-09-19	90	38	CALL	0	4	43.34	TRUE	0	0
2025-09-19	95	54.4	CALL	0	4	40.64	TRUE	0	0
2025-09-19	100	27.45	CALL	11	13	39.8	TRUE	27.45	0
2025-09-19	105	27.2	CALL	0	25	40.97	TRUE	0	0
2025-09-19	110	20.94	CALL	2	46	38.39	TRUE	-2.66	-0.11
2025-09-19	115	21.8	CALL	0	28	37.65	TRUE	0	0
2025-09-19	120	14.4	CALL	3	1057	37.23	TRUE	-3.8	-0.21
2025-09-19	125	12	CALL	5	268	36.8	FALSE	-2.38	-0.17
2025-09-19	130	9.8	CALL	3	100	36.37	FALSE	-1.6	-0.14
2025-09-19	135	7.8	CALL	16	434	35.83	FALSE	-2.4	-0.24
2025-09-19	140	6.3	CALL	18	308	36.19	FALSE	-2	-0.24
2025-09-19	145	6.9	CALL	0	120	35.45	FALSE	0	0
2025-09-19	150	5.5	CALL	0	469	35.34	FALSE	0	0
2025-09-19	155	4.4	CALL	0	247	35.3	FALSE	0	0
2025-09-19	160	3.3	CALL	0	185	35.15	FALSE	0	0
2025-09-19	165	2.1	CALL	2	123	35.23	FALSE	2.1	0
2025-09-19	170	1.52	CALL	1	515	35.28	FALSE	-0.43	-0.22
2025-09-19	175	2.15	CALL	0	77	35.35	FALSE	0	0
2025-09-19	180	1	CALL	0	48	35.67	FALSE	0	0
2025-09-19	185	0.8	CALL	1	53	36.03	FALSE	0.8	0
2025-09-19	190	1.15	CALL	0	109	36.3	FALSE	0	0
2025-09-19	195	1.56	CALL	0	53	36.82	FALSE	0	0
2025-09-19	200	1.1	CALL	0	117	42.84	FALSE	0	0
2025-09-19	210	0.53	CALL	0	28	45.08	FALSE	0	0
2025-09-19	220	3	CALL	0	3	46.69	FALSE	0	0
2025-09-19	230	0.5	CALL	0	26	40.28	FALSE	0	0
2025-09-19	240	0.22	CALL	0	48	51.71	FALSE	0	0
2025-09-19	60	0.45	PUT	0	5	59.05	FALSE	0	0
2025-09-19	65	1	PUT	0	10	50.64	FALSE	0	0
2025-09-19	70	0.55	PUT	0	9	45.96	FALSE	0	0
2025-09-19	75	1.05	PUT	0	19	51.02	FALSE	0	0
2025-09-19	80	1.3	PUT	0	174	44.56	FALSE	0	0
2025-09-19	85	1.45	PUT	0	27	42.49	FALSE	0	0
2025-09-19	90	1.7	PUT	0	504	41.51	FALSE	0	0
2025-09-19	95	3	PUT	0	97	40.53	FALSE	0	0
2025-09-19	100	3.6	PUT	4	414	38.76	FALSE	0.8	0.29
2025-09-19	105	5	PUT	137	164	38.66	FALSE	1.1	0.28
2025-09-19	110	5.1	PUT	0	616	38.01	FALSE	0	0
2025-09-19	115	6.7	PUT	0	108	37.54	FALSE	0	0
2025-09-19	120	10.2	PUT	7	300	37.03	FALSE	2.1	0.26
2025-09-19	125	12.6	PUT	9	184	36.63	TRUE	2.5	0.25
2025-09-19	130	16	PUT	4	233	36.05	TRUE	2.5	0.19
2025-09-19	135	15.5	PUT	0	65	35.92	TRUE	0	0
2025-09-19	140	18.4	PUT	0	158	35.87	TRUE	0	0
2025-09-19	145	20.8	PUT	0	15	35.82	TRUE	0	0
2025-09-19	150	30.2	PUT	0	187	35.08	TRUE	0	0
2025-09-19	155	33.76	PUT	0	14	36.02	TRUE	0	0
2025-09-19	160	33.4	PUT	0	40	36.37	TRUE	0	0
2025-09-19	165	30.2	PUT	0	19	30.86	TRUE	0	0
2025-09-19	170	36.5	PUT	0	17	35.83	TRUE	0	0
2025-09-19	175	57	PUT	0	0	33.8	TRUE	0	0
2025-09-19	180	0	PUT	0	0	46.63	TRUE	0	0
2025-09-19	185	0	PUT	0	0	42.23	TRUE	0	0
2025-09-19	190	0	PUT	0	0	38.81	TRUE	0	0
2025-09-19	195	0	PUT	0	0	45.3	TRUE	0	0
2025-09-19	200	0	PUT	0	0	45.01	TRUE	0	0
2025-09-19	210	0	PUT	0	0	49.67	TRUE	0	0
2025-09-19	220	0	PUT	0	0	52.19	TRUE	0	0
2025-09-19	230	0	PUT	0	0	60.41	TRUE	0	0
2025-09-19	240	0	PUT	0	0	65.26	TRUE	0	0
2025-10-17	65	0	CALL	0	0	56	TRUE	0	0
2025-10-17	70	0	CALL	0	0	55.25	TRUE	0	0
2025-10-17	75	0	CALL	0	0	50.09	TRUE	0	0
2025-10-17	80	0	CALL	0	0	48.94	TRUE	0	0
2025-10-17	85	0	CALL	0	0	46.7	TRUE	0	0
2025-10-17	90	0	CALL	0	0	44.8	TRUE	0	0
2025-10-17	95	0	CALL	0	0	40.28	TRUE	0	0
2025-10-17	100	28.4	CALL	3	0	38.7	TRUE	28.4	0
2025-10-17	105	24.9	CALL	1	6	38.66	TRUE	-3.9	-0.14
2025-10-17	110	0	CALL	0	0	37.35	TRUE	0	0
2025-10-17	115	24	CALL	0	3	36.83	TRUE	0	0
2025-10-17	120	0	CALL	0	0	34.64	TRUE	0	0
2025-10-17	125	13	CALL	1	4	35.93	FALSE	-2.79	-0.18
2025-10-17	130	10.5	CALL	1	14	35.41	FALSE	10.5	0
2025-10-17	135	11.45	CALL	0	1	35.1	FALSE	0	0
2025-10-17	140	8.15	CALL	1	72	34.93	FALSE	-1.05	-0.11
2025-10-17	145	7.3	CALL	0	44	34.68	FALSE	0	0
2025-10-17	150	7.55	CALL	0	6	34.23	FALSE	0	0
2025-10-17	155	4.26	CALL	0	0	34.54	FALSE	0	0
2025-10-17	160	5.33	CALL	0	19	34.52	FALSE	0	0
2025-10-17	165	3	CALL	0	5	34.38	FALSE	0	0
2025-10-17	170	1.95	CALL	1	11	34.95	FALSE	1.95	0
2025-10-17	175	1.63	CALL	0	4	34.58	FALSE	0	0
2025-10-17	180	1.85	CALL	0	42	34.44	FALSE	0	0
2025-10-17	185	2.98	CALL	0	10	34.59	FALSE	0	0
2025-10-17	190	2.44	CALL	0	10	34.79	FALSE	0	0
2025-10-17	195	2.04	CALL	0	10	34.9	FALSE	0	0
2025-10-17	200	0	CALL	0	0	35.26	FALSE	0	0
2025-10-17	65	0.5	PUT	0	10	50.38	FALSE	0	0
2025-10-17	70	1	PUT	0	4	46.77	FALSE	0	0
2025-10-17	75	0.98	PUT	1	2	45.47	FALSE	0.98	0
2025-10-17	80	1.62	PUT	0	1	44.14	FALSE	0	0
2025-10-17	85	1.36	PUT	0	18	42.78	FALSE	0	0
2025-10-17	90	2.1	PUT	0	1061	42.25	FALSE	0	0
2025-10-17	95	3.02	PUT	0	30	40.18	FALSE	0	0
2025-10-17	100	3.4	PUT	0	11	39.04	FALSE	0	0
2025-10-17	105	5.57	PUT	1	34	38.13	FALSE	5.57	0
2025-10-17	110	6.8	PUT	5	30	37.59	FALSE	6.8	0
2025-10-17	115	7.06	PUT	0	31	38.98	FALSE	0	0
2025-10-17	120	8.84	PUT	0	26	36.63	FALSE	0	0
2025-10-17	125	13.8	PUT	0	8	36.24	TRUE	0	0
2025-10-17	130	13.8	PUT	0	25	36.02	TRUE	0	0
2025-10-17	135	0	PUT	0	0	35.71	TRUE	0	0
2025-10-17	140	0	PUT	0	0	35.65	TRUE	0	0
2025-10-17	145	22.95	PUT	0	54	37.4	TRUE	0	0
2025-10-17	150	0	PUT	0	0	35.06	TRUE	0	0
2025-10-17	155	33.1	PUT	1	0	35	TRUE	33.1	0
2025-10-17	160	34.9	PUT	0	1	37.71	TRUE	0	0
2025-10-17	165	0	PUT	0	0	36.23	TRUE	0	0
2025-10-17	170	49.6	PUT	0	1	35.1	TRUE	0	0
2025-10-17	175	0	PUT	0	0	35.33	TRUE	0	0
2025-10-17	180	0	PUT	0	0	37.94	TRUE	0	0
2025-10-17	185	0	PUT	0	0	40.92	TRUE	0	0
2025-10-17	190	0	PUT	0	0	41.05	TRUE	0	0
2025-10-17	195	0	PUT	0	0	43.99	TRUE	0	0
2025-10-17	200	0	PUT	0	0	45.38	TRUE	0	0
2026-01-16	60	73	CALL	0	4	57.32	TRUE	0	0
2026-01-16	65	64.3	CALL	0	10	49.88	TRUE	0	0
2026-01-16	70	72.01	CALL	0	1	47.94	TRUE	0	0
2026-01-16	75	55.8	CALL	0	60	40.17	TRUE	0	0
2026-01-16	80	44.2	CALL	0	31	41.78	TRUE	0	0
2026-01-16	85	51	CALL	0	54	42.29	TRUE	0	0
2026-01-16	90	40.18	CALL	0	70	40.35	TRUE	0	0
2026-01-16	95	33	CALL	1	49	38.98	TRUE	33	0
2026-01-16	100	32.68	CALL	0	165	38.6	TRUE	0	0
2026-01-16	105	33.2	CALL	0	20	38.14	TRUE	0	0
2026-01-16	110	22.5	CALL	0	40	37.49	TRUE	0	0
2026-01-16	115	19.9	CALL	0	43	36.65	TRUE	0	0
2026-01-16	120	17.5	CALL	0	153	34.56	TRUE	0	0
2026-01-16	125	15.3	CALL	0	156	35.77	FALSE	0	0
2026-01-16	130	13.1	CALL	20	147	35.8	FALSE	-3.45	-0.21
2026-01-16	135	12	CALL	2	522	34.97	FALSE	12	0
2026-01-16	140	9.54	CALL	15	477	35.14	FALSE	9.54	0
2026-01-16	145	8.05	CALL	12	151	34.78	FALSE	-1.55	-0.16
2026-01-16	150	7.34	CALL	4	280	34.43	FALSE	-1	-0.12
2026-01-16	155	5.8	CALL	0	171	34.31	FALSE	0	0
2026-01-16	160	6	CALL	0	374	34.2	FALSE	0	0
2026-01-16	165	5.5	CALL	0	247	34.16	FALSE	0	0
2026-01-16	170	4.4	CALL	0	352	34.26	FALSE	0	0
2026-01-16	175	3.07	CALL	0	169	34.13	FALSE	0	0
2026-01-16	180	3.36	CALL	0	280	34.25	FALSE	0	0
2026-01-16	185	2.17	CALL	0	389	34.42	FALSE	0	0
2026-01-16	190	1.8	CALL	1	374	34.58	FALSE	-0.4	-0.18
2026-01-16	195	1.55	CALL	1	329	34.77	FALSE	1.55	0
2026-01-16	200	1.43	CALL	3	794	34.74	FALSE	1.43	0
2026-01-16	210	1.19	CALL	0	2777	35.14	FALSE	0	0
2026-01-16	220	0.8	CALL	1	607	36.08	FALSE	0.8	0
2026-01-16	230	1.05	CALL	0	151	35.23	FALSE	0	0
2026-01-16	240	0.48	CALL	1	1724	36.9	FALSE	0.48	0
2026-01-16	250	0.8	CALL	0	159	37.99	FALSE	0	0
2026-01-16	260	0.51	CALL	0	220	44.17	FALSE	0	0
2026-01-16	270	0.6	CALL	0	99	45.16	FALSE	0	0
2026-01-16	280	0.25	CALL	0	97	46.53	FALSE	0	0
2026-01-16	290	0.2	CALL	0	117	48.08	FALSE	0	0
2026-01-16	300	0.5	CALL	0	54	42.54	FALSE	0	0
2026-01-16	60	0.68	PUT	0	48	45.54	FALSE	0	0
2026-01-16	65	0.95	PUT	0	39	45.95	FALSE	0	0
2026-01-16	70	1.25	PUT	0	84	46.02	FALSE	0	0
2026-01-16	75	1.49	PUT	1	173	43.95	FALSE	1.49	0
2026-01-16	80	2.1	PUT	0	273	42.57	FALSE	0	0
2026-01-16	85	3.2	PUT	0	87	41.41	FALSE	0	0
2026-01-16	90	3.1	PUT	0	303	40.32	FALSE	0	0
2026-01-16	95	3.8	PUT	0	477	39.32	FALSE	0	0
2026-01-16	100	4.9	PUT	0	432	38.56	FALSE	0	0
2026-01-16	105	6.45	PUT	0	523	37.65	FALSE	0	0
2026-01-16	110	7.85	PUT	0	738	37.38	FALSE	0	0
2026-01-16	115	9.4	PUT	0	559	36.86	FALSE	0	0
2026-01-16	120	11.3	PUT	0	576	37.81	FALSE	0	0
2026-01-16	125	16.4	PUT	0	386	35.78	TRUE	0	0
2026-01-16	130	18.58	PUT	7	231	35.03	TRUE	2.94	0.19
2026-01-16	135	18.8	PUT	0	742	35.11	TRUE	0	0
2026-01-16	140	21.3	PUT	0	1307	33.99	TRUE	0	0
2026-01-16	145	20.6	PUT	0	287	34.67	TRUE	0	0
2026-01-16	150	20.96	PUT	0	227	32.12	TRUE	0	0
2026-01-16	155	31.6	PUT	0	320	34.64	TRUE	0	0
2026-01-16	160	39.77	PUT	1	125	34.32	TRUE	39.77	0
2026-01-16	165	49.19	PUT	0	112	37.25	TRUE	0	0
2026-01-16	170	51.3	PUT	0	116	34.09	TRUE	0	0
2026-01-16	175	60.8	PUT	0	54	35.5	TRUE	0	0
2026-01-16	180	45.6	PUT	0	79	35.68	TRUE	0	0
2026-01-16	185	53.1	PUT	0	99	33.22	TRUE	0	0
2026-01-16	190	59.06	PUT	0	0	34.94	TRUE	0	0
2026-01-16	195	60.1	PUT	0	3	44.3	TRUE	0	0
2026-01-16	200	76.2	PUT	0	14	0	TRUE	0	0
2026-01-16	210	64.18	PUT	0	0	43.99	TRUE	0	0
2026-01-16	220	43.15	PUT	0	0	43.54	TRUE	0	0
2026-01-16	230	0	PUT	0	0	55.1	TRUE	0	0
2026-01-16	240	0	PUT	0	0	60.42	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	65.33	TRUE	0	0
2026-01-16	270	0	PUT	0	0	68.34	TRUE	0	0
2026-01-16	280	124.09	PUT	0	0	69.77	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	66	CALL	0	10	49.75	TRUE	0	0
2026-03-20	70	54.7	CALL	0	1	46.22	TRUE	0	0
2026-03-20	75	61.13	CALL	0	1	44.94	TRUE	0	0
2026-03-20	80	0	CALL	0	0	43.65	TRUE	0	0
2026-03-20	85	0	CALL	0	0	42.11	TRUE	0	0
2026-03-20	90	38	CALL	0	1	39.86	TRUE	0	0
2026-03-20	95	0	CALL	0	0	39.64	TRUE	0	0
2026-03-20	100	31	CALL	0	12	36.22	TRUE	0	0
2026-03-20	105	29	CALL	0	7	38.32	TRUE	0	0
2026-03-20	110	27.5	CALL	0	13	37.58	TRUE	0	0
2026-03-20	115	33	CALL	0	2	37.08	TRUE	0	0
2026-03-20	120	20.3	CALL	8	3	36.68	TRUE	20.3	0
2026-03-20	125	20.7	CALL	0	22	36.26	FALSE	0	0
2026-03-20	130	15.4	CALL	3	27	35.74	FALSE	-3	-0.16
2026-03-20	135	13.35	CALL	3	15	35.32	FALSE	13.35	0
2026-03-20	140	13.9	CALL	0	19	35.14	FALSE	0	0
2026-03-20	145	11.6	CALL	0	74	34.8	FALSE	0	0
2026-03-20	150	9.9	CALL	0	24	34.64	FALSE	0	0
2026-03-20	155	9.2	CALL	0	26	34.48	FALSE	0	0
2026-03-20	160	8.2	CALL	0	25	34.35	FALSE	0	0
2026-03-20	165	9.64	CALL	0	0	34.29	FALSE	0	0
2026-03-20	170	6.3	CALL	0	71	34.07	FALSE	0	0
2026-03-20	175	5.4	CALL	0	11	34.14	FALSE	0	0
2026-03-20	180	7.45	CALL	0	3	32.37	FALSE	0	0
2026-03-20	185	6.4	CALL	0	1	34.27	FALSE	0	0
2026-03-20	190	2.7	CALL	0	12	34.4	FALSE	0	0
2026-03-20	195	4	CALL	0	1	34.43	FALSE	0	0
2026-03-20	200	1.9	CALL	9	6	34.26	FALSE	1.9	0
2026-03-20	65	1.3	PUT	0	6	47.1	FALSE	0	0
2026-03-20	70	1.25	PUT	0	1	46.18	FALSE	0	0
2026-03-20	75	0	PUT	0	0	43.97	FALSE	0	0
2026-03-20	80	0	PUT	0	0	42.49	FALSE	0	0
2026-03-20	85	3.57	PUT	1	0	41.14	FALSE	3.57	0
2026-03-20	90	4.57	PUT	1	0	39.9	FALSE	4.57	0
2026-03-20	95	4.2	PUT	0	10	39.23	FALSE	0	0
2026-03-20	100	0	PUT	0	0	38.51	FALSE	0	0
2026-03-20	105	9	PUT	0	30	37.82	FALSE	0	0
2026-03-20	110	9	PUT	0	11	37.14	FALSE	0	0
2026-03-20	115	12.7	PUT	0	34	36.78	FALSE	0	0
2026-03-20	120	14.1	PUT	14	20	36.36	FALSE	14.1	0
2026-03-20	125	16.5	PUT	8	47	35.9	TRUE	1.5	0.1
2026-03-20	130	17.6	PUT	0	34	35.4	TRUE	0	0
2026-03-20	135	20.3	PUT	0	43	35.19	TRUE	0	0
2026-03-20	140	22.8	PUT	0	115	34.84	TRUE	0	0
2026-03-20	145	27	PUT	0	16	34.62	TRUE	0	0
2026-03-20	150	29.3	PUT	0	1	34.76	TRUE	0	0
2026-03-20	155	0	PUT	0	0	34.64	TRUE	0	0
2026-03-20	160	34.02	PUT	0	250	36.26	TRUE	0	0
2026-03-20	165	0	PUT	0	0	34.03	TRUE	0	0
2026-03-20	170	0	PUT	0	0	32.22	TRUE	0	0
2026-03-20	175	0	PUT	0	0	31.77	TRUE	0	0
2026-03-20	180	53.49	PUT	0	5	32.5	TRUE	0	0
2026-03-20	185	0	PUT	0	0	30.92	TRUE	0	0
2026-03-20	190	0	PUT	0	0	32.53	TRUE	0	0
2026-03-20	195	0	PUT	0	0	37.56	TRUE	0	0
2026-03-20	200	0	PUT	0	0	34.97	TRUE	0	0
2026-06-18	65	0	CALL	0	0	48.66	TRUE	0	0
2026-06-18	70	0	CALL	0	0	47.19	TRUE	0	0
2026-06-18	75	0	CALL	0	0	45.78	TRUE	0	0
2026-06-18	80	0	CALL	0	0	42.91	TRUE	0	0
2026-06-18	85	0	CALL	0	0	41.7	TRUE	0	0
2026-06-18	90	0	CALL	0	0	40.74	TRUE	0	0
2026-06-18	95	0	CALL	0	0	38.87	TRUE	0	0
2026-06-18	100	39.82	CALL	0	1	37.55	TRUE	0	0
2026-06-18	105	0	CALL	0	0	37.9	TRUE	0	0
2026-06-18	110	31.4	CALL	0	1	36.77	TRUE	0	0
2026-06-18	115	0	CALL	0	0	36.88	TRUE	0	0
2026-06-18	120	0	CALL	0	0	34.58	TRUE	0	0
2026-06-18	125	23	CALL	0	6	36.1	FALSE	0	0
2026-06-18	130	17.2	CALL	0	2	35.49	FALSE	0	0
2026-06-18	135	15.85	CALL	3	0	35.11	FALSE	15.85	0
2026-06-18	140	17.82	CALL	0	13	34.7	FALSE	0	0
2026-06-18	145	13.7	CALL	0	110	34.47	FALSE	0	0
2026-06-18	150	12.2	CALL	0	18	34.23	FALSE	0	0
2026-06-18	155	10.6	CALL	0	26	34.12	FALSE	0	0
2026-06-18	160	12.3	CALL	0	9	34.89	FALSE	0	0
2026-06-18	165	9.4	CALL	0	2	34.5	FALSE	0	0
2026-06-18	170	0	CALL	0	0	33.96	FALSE	0	0
2026-06-18	175	0	CALL	0	0	33.76	FALSE	0	0
2026-06-18	180	4.87	CALL	2	0	34.26	FALSE	4.87	0
2026-06-18	185	5.18	CALL	0	1	33.85	FALSE	0	0
2026-06-18	190	4.53	CALL	0	1	33.68	FALSE	0	0
2026-06-18	195	3.99	CALL	0	3	33.78	FALSE	0	0
2026-06-18	200	3.48	CALL	0	5	33.89	FALSE	0	0
2026-06-18	65	1.75	PUT	0	10	45.04	FALSE	0	0
2026-06-18	70	0	PUT	0	0	43.88	FALSE	0	0
2026-06-18	75	0	PUT	0	0	44.18	FALSE	0	0
2026-06-18	80	0	PUT	0	0	41.39	FALSE	0	0
2026-06-18	85	0	PUT	0	0	40.4	FALSE	0	0
2026-06-18	90	5.69	PUT	1	0	39.45	FALSE	5.69	0
2026-06-18	95	0	PUT	0	0	38.71	FALSE	0	0
2026-06-18	100	8.19	PUT	1	0	37.51	FALSE	8.19	0
2026-06-18	105	10	PUT	3	0	37.3	FALSE	10	0
2026-06-18	110	0	PUT	0	0	36.84	FALSE	0	0
2026-06-18	115	13	PUT	0	2	36.18	FALSE	0	0
2026-06-18	120	16.2	PUT	4	11	35.73	FALSE	16.2	0
2026-06-18	125	16.9	PUT	0	5	35.77	TRUE	0	0
2026-06-18	130	19.1	PUT	0	27	35.24	TRUE	0	0
2026-06-18	135	22.1	PUT	0	4	34.9	TRUE	0	0
2026-06-18	140	27.05	PUT	12	0	33.33	TRUE	27.05	0
2026-06-18	145	0	PUT	0	0	36.2	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34.09	TRUE	0	0
2026-06-18	155	0	PUT	0	0	33.63	TRUE	0	0
2026-06-18	160	0	PUT	0	0	33.6	TRUE	0	0
2026-06-18	165	0	PUT	0	0	33.4	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.14	TRUE	0	0
2026-06-18	175	0	PUT	0	0	33.85	TRUE	0	0
2026-06-18	180	0	PUT	0	0	31.31	TRUE	0	0
2026-06-18	185	0	PUT	0	0	33.6	TRUE	0	0
2026-06-18	190	0	PUT	0	0	31.65	TRUE	0	0
2026-06-18	195	0	PUT	0	0	33.11	TRUE	0	0
2026-06-18	200	0	PUT	0	0	40.63	TRUE	0	0
2027-01-15	60	78.3	CALL	0	20	39.98	TRUE	0	0
2027-01-15	65	0	CALL	0	0	45.64	TRUE	0	0
2027-01-15	70	67.05	CALL	0	10	43.17	TRUE	0	0
2027-01-15	75	57.35	CALL	0	11	42.15	TRUE	0	0
2027-01-15	80	64.7	CALL	0	24	41.26	TRUE	0	0
2027-01-15	85	51.26	CALL	0	46	40.07	TRUE	0	0
2027-01-15	90	47.99	CALL	0	31	37.33	TRUE	0	0
2027-01-15	95	48.19	CALL	0	31	38.82	TRUE	0	0
2027-01-15	100	41.18	CALL	0	126	38.09	TRUE	0	0
2027-01-15	105	34	CALL	5	9	37.48	TRUE	34	0
2027-01-15	110	39.39	CALL	0	41	38.54	TRUE	0	0
2027-01-15	115	32.7	CALL	0	14	36.68	TRUE	0	0
2027-01-15	120	28.76	CALL	0	9	36.12	TRUE	0	0
2027-01-15	125	24	CALL	6	65	35.74	FALSE	-2.68	-0.1
2027-01-15	130	24.71	CALL	0	69	35.38	FALSE	0	0
2027-01-15	135	19.2	CALL	1	49	35.11	FALSE	19.2	0
2027-01-15	140	20.5	CALL	0	29	34.79	FALSE	0	0
2027-01-15	145	24.55	CALL	0	38	33.48	FALSE	0	0
2027-01-15	150	17.34	CALL	0	1632	34.35	FALSE	0	0
2027-01-15	155	14.28	CALL	0	104	33.27	FALSE	0	0
2027-01-15	160	12	CALL	10	56	34.46	FALSE	12	0
2027-01-15	165	13	CALL	0	6	33.68	FALSE	0	0
2027-01-15	170	12.75	CALL	0	35	33.4	FALSE	0	0
2027-01-15	175	15.55	CALL	0	30	33.4	FALSE	0	0
2027-01-15	180	9.15	CALL	0	31	33.25	FALSE	0	0
2027-01-15	185	8.36	CALL	0	4	33.16	FALSE	0	0
2027-01-15	190	9.36	CALL	0	25	32.93	FALSE	0	0
2027-01-15	195	10.91	CALL	0	4	33.08	FALSE	0	0
2027-01-15	200	5.37	CALL	2	58	33.49	FALSE	5.37	0
2027-01-15	210	6	CALL	0	25	31.15	FALSE	0	0
2027-01-15	220	3.53	CALL	8	60	33.07	FALSE	3.53	0
2027-01-15	230	5.1	CALL	0	11	31.79	FALSE	0	0
2027-01-15	240	2.65	CALL	1	37	31.64	FALSE	2.65	0
2027-01-15	60	2.25	PUT	0	60	44.96	FALSE	0	0
2027-01-15	65	1.95	PUT	0	61	43.76	FALSE	0	0
2027-01-15	70	3	PUT	0	21	42.54	FALSE	0	0
2027-01-15	75	4.15	PUT	0	40	41.22	FALSE	0	0
2027-01-15	80	5.09	PUT	0	37	40.56	FALSE	0	0
2027-01-15	85	4.8	PUT	0	54	41.11	FALSE	0	0
2027-01-15	90	6	PUT	0	6	38.76	FALSE	0	0
2027-01-15	95	8.95	PUT	0	26	38.13	FALSE	0	0
2027-01-15	100	9.73	PUT	0	53	37.62	FALSE	0	0
2027-01-15	105	12.6	PUT	7	33	36.72	FALSE	12.6	0
2027-01-15	110	14.03	PUT	0	112	37.2	FALSE	0	0
2027-01-15	115	14.02	PUT	0	11	36.71	FALSE	0	0
2027-01-15	120	17.39	PUT	0	283	35.64	FALSE	0	0
2027-01-15	125	20.15	PUT	0	25	35.31	TRUE	0	0
2027-01-15	130	23.63	PUT	2	64	34.96	TRUE	23.63	0
2027-01-15	135	25.1	PUT	0	62	33.88	TRUE	0	0
2027-01-15	140	22.5	PUT	0	51	34.15	TRUE	0	0
2027-01-15	145	31.1	PUT	0	5	33.93	TRUE	0	0
2027-01-15	150	36.36	PUT	50	58	33.86	TRUE	36.36	0
2027-01-15	155	39	PUT	0	5	33.59	TRUE	0	0
2027-01-15	160	39.83	PUT	0	74	33.32	TRUE	0	0
2027-01-15	165	44	PUT	0	1	35.07	TRUE	0	0
2027-01-15	170	0	PUT	0	0	34.07	TRUE	0	0
2027-01-15	175	61.53	PUT	0	5	32.71	TRUE	0	0
2027-01-15	180	46.97	PUT	0	15	33.53	TRUE	0	0
2027-01-15	185	0	PUT	0	0	32.6	TRUE	0	0
2027-01-15	190	54.4	PUT	0	7	31.73	TRUE	0	0
2027-01-15	195	0	PUT	0	0	32.94	TRUE	0	0
2027-01-15	200	71.25	PUT	0	4	33.38	TRUE	0	0
2027-01-15	210	0	PUT	0	0	39.41	TRUE	0	0
2027-01-15	220	0	PUT	0	0	35.99	TRUE	0	0
2027-01-15	230	98.5	PUT	0	0	39.95	TRUE	0	0
2027-01-15	240	0	PUT	0	0	46.38	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)