MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	105	83	CALL	0	1	174.21	TRUE	0	0
2026-02-20	110	0	CALL	0	0	176.9	TRUE	0	0
2026-02-20	115	0	CALL	0	0	160.98	TRUE	0	0
2026-02-20	120	39.31	CALL	0	1	121.86	TRUE	0	0
2026-02-20	125	56.25	CALL	0	3	122.93	TRUE	0	0
2026-02-20	130	43.08	CALL	0	10	126.12	TRUE	0	0
2026-02-20	135	37.14	CALL	0	1	106.3	TRUE	0	0
2026-02-20	140	38.21	CALL	0	14	99.5	TRUE	0	0
2026-02-20	145	47.3	CALL	0	3	92.29	TRUE	0	0
2026-02-20	150	38.5	CALL	0	72	86.81	TRUE	0	0
2026-02-20	155	37.27	CALL	9	138	66.66	TRUE	37.27	0
2026-02-20	160	30.96	CALL	0	102	40.56	TRUE	0	0
2026-02-20	165	25.55	CALL	0	175	50.72	TRUE	0	0
2026-02-20	170	22.55	CALL	1	539	49.78	TRUE	0.26	0.01
2026-02-20	175	18.89	CALL	0	1269	29.53	TRUE	0	0
2026-02-20	180	12.79	CALL	79	1079	34.67	TRUE	-1.56	-0.11
2026-02-20	185	9.67	CALL	0	515	34.97	TRUE	0	0
2026-02-20	190	5.7	CALL	35	788	36.21	TRUE	-0.6	-0.1
2026-02-20	195	2.7	CALL	63	924	31.13	FALSE	-0.72	-0.21
2026-02-20	200	1.4	CALL	53	867	32.62	FALSE	-0.35	-0.2
2026-02-20	210	0.32	CALL	2	296	35.15	FALSE	-0.08	-0.2
2026-02-20	220	0.15	CALL	0	140	49.67	FALSE	0	0
2026-02-20	230	0.03	CALL	0	199	62.15	FALSE	0	0
2026-02-20	105	0.05	PUT	0	41	140.95	FALSE	0	0
2026-02-20	110	0.17	PUT	0	1	130.9	FALSE	0	0
2026-02-20	115	0	PUT	0	0	166.74	FALSE	0	0
2026-02-20	120	0.04	PUT	0	442	112.01	FALSE	0	0
2026-02-20	125	0.07	PUT	0	139	191.13	FALSE	0	0
2026-02-20	130	0.08	PUT	0	64	168.42	FALSE	0	0
2026-02-20	135	0.33	PUT	0	94	155.25	FALSE	0	0
2026-02-20	140	0.03	PUT	0	513	117.75	FALSE	0	0
2026-02-20	145	0.05	PUT	9	205	70.29	FALSE	0	0
2026-02-20	150	0.17	PUT	1	284	74.2	FALSE	0.12	2.4
2026-02-20	155	0.15	PUT	2	313	64.37	FALSE	0.15	0
2026-02-20	160	0.27	PUT	6	378	62.08	FALSE	0.11	0.69
2026-02-20	165	0.3	PUT	6	397	54.39	FALSE	0.08	0.36
2026-02-20	170	0.25	PUT	12	1438	43.89	FALSE	-0.07	-0.22
2026-02-20	175	0.51	PUT	1	909	41.59	FALSE	0.06	0.13
2026-02-20	180	0.8	PUT	31	1418	36.43	FALSE	0.1	0.14
2026-02-20	185	1.55	PUT	44	358	33.57	FALSE	-0.62	-0.29
2026-02-20	190	3.2	PUT	27	119	33.07	FALSE	0.3	0.1
2026-02-20	195	5.21	PUT	0	30	33.25	TRUE	0	0
2026-02-20	200	9.25	PUT	0	10	30.59	TRUE	0	0
2026-02-20	210	0	PUT	0	0	36.73	TRUE	0	0
2026-02-20	220	45	PUT	0	0	47.66	TRUE	0	0
2026-02-20	230	43	PUT	0	0	63.53	TRUE	0	0
2026-03-20	50	137.63	CALL	0	9	187.97	TRUE	0	0
2026-03-20	55	87.6	CALL	0	1	178.55	TRUE	0	0
2026-03-20	60	0	CALL	0	0	169.54	TRUE	0	0
2026-03-20	65	101.8	CALL	0	0	153.92	TRUE	0	0
2026-03-20	70	0	CALL	0	1	138.92	TRUE	0	0
2026-03-20	75	92	CALL	0	10	117.98	TRUE	0	0
2026-03-20	80	85.9	CALL	0	11	132.31	TRUE	0	0
2026-03-20	85	80.9	CALL	0	16	123.02	TRUE	0	0
2026-03-20	90	49.27	CALL	0	3	116.67	TRUE	0	0
2026-03-20	95	0	CALL	0	0	108.31	TRUE	0	0
2026-03-20	100	72	CALL	0	25	102.49	TRUE	0	0
2026-03-20	105	49.1	CALL	0	27	96.79	TRUE	0	0
2026-03-20	110	66.71	CALL	0	126	85.67	TRUE	0	0
2026-03-20	115	60.89	CALL	0	42	84.21	TRUE	0	0
2026-03-20	120	67.25	CALL	0	71	79.01	TRUE	0	0
2026-03-20	125	61.37	CALL	0	89	69.55	TRUE	0	0
2026-03-20	130	43.66	CALL	0	173	71.07	TRUE	0	0
2026-03-20	135	46.59	CALL	0	238	64.87	TRUE	0	0
2026-03-20	140	53.36	CALL	0	184	64.08	TRUE	0	0
2026-03-20	145	43.2	CALL	0	324	50.1	TRUE	0	0
2026-03-20	150	43.3	CALL	0	394	52.09	TRUE	0	0
2026-03-20	155	38.34	CALL	6	207	48.06	TRUE	-0.81	-0.02
2026-03-20	160	33.65	CALL	0	475	45.03	TRUE	0	0
2026-03-20	165	29.49	CALL	1	2392	46.44	TRUE	-0.01	-0
2026-03-20	170	24.68	CALL	13	650	41.29	TRUE	-1.12	-0.04
2026-03-20	175	19.3	CALL	7	639	37.51	TRUE	-2.2	-0.1
2026-03-20	180	15.2	CALL	1	695	37.41	TRUE	-2.3	-0.13
2026-03-20	185	12.59	CALL	8	349	34.42	TRUE	-1.01	-0.07
2026-03-20	190	10.12	CALL	3	543	35.98	TRUE	-0.61	-0.06
2026-03-20	195	7.5	CALL	37	825	34.99	FALSE	-0.85	-0.1
2026-03-20	200	5.5	CALL	154	1003	34.72	FALSE	-0.61	-0.1
2026-03-20	210	2.65	CALL	32	305	33.89	FALSE	-0.55	-0.17
2026-03-20	220	1.23	CALL	8	142	34.1	FALSE	-0.27	-0.18
2026-03-20	230	0.54	CALL	2	13	34.45	FALSE	-0.09	-0.14
2026-03-20	240	0	CALL	0	0	38.87	FALSE	0	0
2026-03-20	250	0.16	CALL	0	5	63.18	FALSE	0	0
2026-03-20	50	0.1	PUT	0	446	271.7	FALSE	0	0
2026-03-20	55	0.15	PUT	0	446	253.41	FALSE	0	0
2026-03-20	60	0.18	PUT	0	312	236.9	FALSE	0	0
2026-03-20	65	0.15	PUT	0	67	221.84	FALSE	0	0
2026-03-20	70	0.43	PUT	0	18	207.99	FALSE	0	0
2026-03-20	75	0.1	PUT	0	79	169.48	FALSE	0	0
2026-03-20	80	0.03	PUT	3	77	97.39	FALSE	0.03	0
2026-03-20	85	0.1	PUT	0	91	144.92	FALSE	0	0
2026-03-20	90	0.21	PUT	0	114	161.55	FALSE	0	0
2026-03-20	95	0.15	PUT	0	154	151.61	FALSE	0	0
2026-03-20	100	0.2	PUT	0	369	142.18	FALSE	0	0
2026-03-20	105	0.25	PUT	0	52	95.43	FALSE	0	0
2026-03-20	110	0.3	PUT	0	461	82.64	FALSE	0	0
2026-03-20	115	0.19	PUT	0	236	78.91	FALSE	0	0
2026-03-20	120	0.15	PUT	0	162	64.46	FALSE	0	0
2026-03-20	125	0.27	PUT	0	152	77.28	FALSE	0	0
2026-03-20	130	0.35	PUT	0	217	65.21	FALSE	0	0
2026-03-20	135	0.4	PUT	0	145	67.37	FALSE	0	0
2026-03-20	140	0.35	PUT	0	275	66.29	FALSE	0	0
2026-03-20	145	0.37	PUT	1	269	48.68	FALSE	-0.1	-0.21
2026-03-20	150	0.9	PUT	0	238	47.67	FALSE	0	0
2026-03-20	155	0.73	PUT	4	330	44.77	FALSE	-0.07	-0.09
2026-03-20	160	0.97	PUT	3	487	42.33	FALSE	-0.13	-0.12
2026-03-20	165	1.38	PUT	10	518	40.68	FALSE	-0.22	-0.14
2026-03-20	170	1.95	PUT	4	146	39.08	FALSE	-0.2	-0.09
2026-03-20	175	2.75	PUT	2	211	37.65	FALSE	0	0
2026-03-20	180	3.8	PUT	6	131	36.12	FALSE	0.2	0.06
2026-03-20	185	5.2	PUT	6	86	34.69	FALSE	0.09	0.02
2026-03-20	190	7.2	PUT	4	178	34.09	FALSE	0.15	0.02
2026-03-20	195	9.7	PUT	0	58	34.04	TRUE	0	0
2026-03-20	200	16.15	PUT	0	1	33.09	TRUE	0	0
2026-03-20	210	0	PUT	0	0	32.51	TRUE	0	0
2026-03-20	220	0	PUT	0	0	31.59	TRUE	0	0
2026-03-20	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	114.45	TRUE	0	0
2026-04-17	75	60.7	CALL	0	3	101.06	TRUE	0	0
2026-04-17	80	0	CALL	0	0	93.05	TRUE	0	0
2026-04-17	85	61.5	CALL	0	6	88.12	TRUE	0	0
2026-04-17	90	0	CALL	0	0	89.23	TRUE	0	0
2026-04-17	95	0	CALL	0	0	78.65	TRUE	0	0
2026-04-17	100	0	CALL	0	0	79.08	TRUE	0	0
2026-04-17	105	37.9	CALL	0	6	77.98	TRUE	0	0
2026-04-17	110	45.2	CALL	0	1	65.48	TRUE	0	0
2026-04-17	115	31.96	CALL	0	2	67.33	TRUE	0	0
2026-04-17	120	26.34	CALL	0	1	58.56	TRUE	0	0
2026-04-17	125	67.98	CALL	3	14	57.17	TRUE	67.98	0
2026-04-17	130	52.35	CALL	0	32	57.91	TRUE	0	0
2026-04-17	135	52.19	CALL	0	22	54.71	TRUE	0	0
2026-04-17	140	50	CALL	0	31	50.3	TRUE	0	0
2026-04-17	145	30.65	CALL	0	55	48.43	TRUE	0	0
2026-04-17	150	37.62	CALL	0	35	46.08	TRUE	0	0
2026-04-17	155	36.05	CALL	0	85	43.7	TRUE	0	0
2026-04-17	160	34.49	CALL	0	99	41.83	TRUE	0	0
2026-04-17	165	27.85	CALL	0	230	39.92	TRUE	0	0
2026-04-17	170	24.85	CALL	0	235	38.53	TRUE	0	0
2026-04-17	175	21.6	CALL	1	291	33.59	TRUE	-0.9	-0.04
2026-04-17	180	17.65	CALL	10	130	34.85	TRUE	-1.57	-0.08
2026-04-17	185	13.81	CALL	3	139	34.9	TRUE	-1.19	-0.08
2026-04-17	190	13.5	CALL	0	212	34.48	TRUE	0	0
2026-04-17	195	10	CALL	8	171	33.75	FALSE	-0.8	-0.07
2026-04-17	200	7.3	CALL	2	475	31.62	FALSE	-1.2	-0.14
2026-04-17	210	4.95	CALL	138	546	33.96	FALSE	0	0
2026-04-17	220	2.79	CALL	0	94	33.5	FALSE	0	0
2026-04-17	230	0	CALL	0	0	33.94	FALSE	0	0
2026-04-17	240	1.1	CALL	0	4	34.59	FALSE	0	0
2026-04-17	70	0	PUT	0	0	137.42	FALSE	0	0
2026-04-17	75	0.17	PUT	0	7	136.16	FALSE	0	0
2026-04-17	80	0.03	PUT	0	21	106.74	FALSE	0	0
2026-04-17	85	1.07	PUT	0	1	80.92	FALSE	0	0
2026-04-17	90	0.13	PUT	0	30	82.96	FALSE	0	0
2026-04-17	95	0.55	PUT	0	15	79.66	FALSE	0	0
2026-04-17	100	0.11	PUT	0	45	77.8	FALSE	0	0
2026-04-17	105	0.21	PUT	0	2	68.52	FALSE	0	0
2026-04-17	110	0.35	PUT	0	23	66.22	FALSE	0	0
2026-04-17	115	0.34	PUT	0	38	67.48	FALSE	0	0
2026-04-17	120	0.55	PUT	0	40	63.58	FALSE	0	0
2026-04-17	125	0.95	PUT	0	20	55.57	FALSE	0	0
2026-04-17	130	0.53	PUT	0	53	53.05	FALSE	0	0
2026-04-17	135	1.5	PUT	0	95	50.63	FALSE	0	0
2026-04-17	140	0.85	PUT	3	188	48.23	FALSE	0.85	0
2026-04-17	145	1.08	PUT	0	181	45.78	FALSE	0	0
2026-04-17	150	1.45	PUT	0	315	44.95	FALSE	0	0
2026-04-17	155	1.61	PUT	0	125	41.52	FALSE	0	0
2026-04-17	160	2.17	PUT	6	224	40.75	FALSE	2.17	0
2026-04-17	165	3	PUT	12	240	40.32	FALSE	0.15	0.05
2026-04-17	170	3.7	PUT	4	188	38.35	FALSE	3.7	0
2026-04-17	175	4.85	PUT	7	184	37.52	FALSE	4.85	0
2026-04-17	180	6.15	PUT	38	142	36.3	FALSE	-0.15	-0.02
2026-04-17	185	7.8	PUT	10	70	35.33	FALSE	-0.1	-0.01
2026-04-17	190	9.9	PUT	5	13	34.79	FALSE	-0.1	-0.01
2026-04-17	195	12.3	PUT	3	4	34.1	TRUE	-0.1	-0.01
2026-04-17	200	16.7	PUT	0	25	34.04	TRUE	0	0
2026-04-17	210	0	PUT	0	0	32.58	TRUE	0	0
2026-04-17	220	0	PUT	0	0	33.64	TRUE	0	0
2026-04-17	230	0	PUT	0	0	33.18	TRUE	0	0
2026-04-17	240	50.6	PUT	0	0	31.33	TRUE	0	0
2026-06-18	50	137.78	CALL	0	7	99.9	TRUE	0	0
2026-06-18	55	0	CALL	0	0	94.09	TRUE	0	0
2026-06-18	60	0	CALL	0	0	92.84	TRUE	0	0
2026-06-18	65	0	CALL	0	0	88.86	TRUE	0	0
2026-06-18	70	81.79	CALL	0	2	88.78	TRUE	0	0
2026-06-18	75	91.3	CALL	0	43	82.04	TRUE	0	0
2026-06-18	80	0	CALL	0	0	76.83	TRUE	0	0
2026-06-18	85	0	CALL	0	11	73.96	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	70.07	TRUE	0	0
2026-06-18	95	53.9	CALL	0	10	59.3	TRUE	0	0
2026-06-18	100	91.1	CALL	0	7	62.64	TRUE	0	0
2026-06-18	105	35.34	CALL	0	5	61.73	TRUE	0	0
2026-06-18	110	44.33	CALL	0	21	59.21	TRUE	0	0
2026-06-18	115	58.73	CALL	0	44	56.1	TRUE	0	0
2026-06-18	120	74.6	CALL	1	26	57.59	TRUE	74.6	0
2026-06-18	125	66.05	CALL	0	155	52.72	TRUE	0	0
2026-06-18	130	48	CALL	0	37	50.48	TRUE	0	0
2026-06-18	135	36	CALL	0	46	48.11	TRUE	0	0
2026-06-18	140	55.44	CALL	0	66	46.94	TRUE	0	0
2026-06-18	145	49.9	CALL	0	133	44.71	TRUE	0	0
2026-06-18	150	41.59	CALL	0	135	43.57	TRUE	0	0
2026-06-18	155	37.5	CALL	0	63	42.42	TRUE	0	0
2026-06-18	160	38.45	CALL	0	232	41.23	TRUE	0	0
2026-06-18	165	35.05	CALL	0	107	40.25	TRUE	0	0
2026-06-18	170	26.08	CALL	0	157	39.69	TRUE	0	0
2026-06-18	175	28.1	CALL	8	374	40.44	TRUE	28.1	0
2026-06-18	180	24.28	CALL	10	753	38.31	TRUE	0.52	0.02
2026-06-18	185	20.55	CALL	2	116	36.05	TRUE	-0.8	-0.04
2026-06-18	190	17.4	CALL	20	317	34.72	TRUE	-1.5	-0.08
2026-06-18	195	16	CALL	0	163	35.66	FALSE	0	0
2026-06-18	200	13.4	CALL	15	655	35.62	FALSE	0.4	0.03
2026-06-18	210	9.8	CALL	97	986	35.39	FALSE	-0.75	-0.07
2026-06-18	220	7.3	CALL	9	288	35.9	FALSE	-0.1	-0.01
2026-06-18	230	4.9	CALL	12	84	34.95	FALSE	-0.7	-0.13
2026-06-18	240	3.56	CALL	0	87	34.72	FALSE	0	0
2026-06-18	250	1.06	CALL	0	605	34.85	FALSE	0	0
2026-06-18	260	1.9	CALL	0	1	34.84	FALSE	0	0
2026-06-18	270	0	CALL	0	0	33.54	FALSE	0	0
2026-06-18	280	0	CALL	0	0	34.14	FALSE	0	0
2026-06-18	50	0.2	PUT	0	403	148.73	FALSE	0	0
2026-06-18	55	0.15	PUT	0	10	138.75	FALSE	0	0
2026-06-18	60	0.58	PUT	0	18	130.42	FALSE	0	0
2026-06-18	65	0.6	PUT	0	53	83.21	FALSE	0	0
2026-06-18	70	0.25	PUT	0	26	81.71	FALSE	0	0
2026-06-18	75	0.35	PUT	0	12	78.1	FALSE	0	0
2026-06-18	80	0.29	PUT	0	67	70.1	FALSE	0	0
2026-06-18	85	0.4	PUT	14	138	68.56	FALSE	0.4	0
2026-06-18	90	0.33	PUT	2	50	62.35	FALSE	0.33	0
2026-06-18	95	0.73	PUT	0	92	63.31	FALSE	0	0
2026-06-18	100	0.55	PUT	0	134	65.43	FALSE	0	0
2026-06-18	105	0.75	PUT	0	90	69.71	FALSE	0	0
2026-06-18	110	1	PUT	0	70	54.25	FALSE	0	0
2026-06-18	115	0.9	PUT	0	234	52.1	FALSE	0	0
2026-06-18	120	1.02	PUT	0	92	50.33	FALSE	0	0
2026-06-18	125	1.18	PUT	16	23	48.15	FALSE	1.18	0
2026-06-18	130	1.5	PUT	0	68	46.14	FALSE	0	0
2026-06-18	135	2.4	PUT	0	57	45.02	FALSE	0	0
2026-06-18	140	2.37	PUT	0	139	43.64	FALSE	0	0
2026-06-18	145	3.8	PUT	0	119	42.32	FALSE	0	0
2026-06-18	150	3.23	PUT	2	263	41.65	FALSE	3.23	0
2026-06-18	155	4.3	PUT	0	112	40.06	FALSE	0	0
2026-06-18	160	4.71	PUT	3	72	39.34	FALSE	4.71	0
2026-06-18	165	6.3	PUT	0	142	38.84	FALSE	0	0
2026-06-18	170	7.2	PUT	4	2603	38.41	FALSE	0.1	0.01
2026-06-18	175	8.6	PUT	4	69	37.57	FALSE	0.1	0.01
2026-06-18	180	10.3	PUT	5	77	36.99	FALSE	0	0
2026-06-18	185	12.2	PUT	14	41	36.35	FALSE	0.1	0.01
2026-06-18	190	14.4	PUT	20	34	35.89	FALSE	0.2	0.01
2026-06-18	195	17.43	PUT	6	12	36.73	TRUE	0.63	0.04
2026-06-18	200	19.5	PUT	0	4	35.24	TRUE	0	0
2026-06-18	210	29.5	PUT	0	1	34.48	TRUE	0	0
2026-06-18	220	0	PUT	0	0	34.02	TRUE	0	0
2026-06-18	230	0	PUT	0	0	35.05	TRUE	0	0
2026-06-18	240	0	PUT	0	0	34.54	TRUE	0	0
2026-06-18	250	0	PUT	0	0	33.81	TRUE	0	0
2026-06-18	260	0	PUT	0	0	33.36	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	80	0	CALL	0	0	70.34	TRUE	0	0
2026-07-17	85	0	CALL	0	0	66.52	TRUE	0	0
2026-07-17	90	0	CALL	0	0	63.66	TRUE	0	0
2026-07-17	95	0	CALL	0	0	61.48	TRUE	0	0
2026-07-17	100	0	CALL	0	0	58.52	TRUE	0	0
2026-07-17	105	0	CALL	0	0	57.24	TRUE	0	0
2026-07-17	110	0	CALL	0	0	55.15	TRUE	0	0
2026-07-17	115	0	CALL	0	0	53.33	TRUE	0	0
2026-07-17	120	0	CALL	0	0	50.24	TRUE	0	0
2026-07-17	125	0	CALL	0	0	46.5	TRUE	0	0
2026-07-17	130	0	CALL	0	0	46.96	TRUE	0	0
2026-07-17	135	0	CALL	0	0	45.4	TRUE	0	0
2026-07-17	140	45	CALL	0	4	44.3	TRUE	0	0
2026-07-17	145	29.5	CALL	0	1	42.48	TRUE	0	0
2026-07-17	150	46.2	CALL	0	24	42.1	TRUE	0	0
2026-07-17	155	28.5	CALL	0	3	40.61	TRUE	0	0
2026-07-17	160	25	CALL	0	5	39.46	TRUE	0	0
2026-07-17	165	27.26	CALL	0	7	38.93	TRUE	0	0
2026-07-17	170	22.03	CALL	0	75	38.1	TRUE	0	0
2026-07-17	175	26	CALL	0	131	37.12	TRUE	0	0
2026-07-17	180	25.25	CALL	0	154	36.65	TRUE	0	0
2026-07-17	185	19.45	CALL	0	100	35.02	TRUE	0	0
2026-07-17	190	19.2	CALL	0	196	36.21	TRUE	0	0
2026-07-17	195	18.04	CALL	1	80	35.7	FALSE	18.04	0
2026-07-17	200	15.5	CALL	0	133	35.07	FALSE	0	0
2026-07-17	210	11.41	CALL	5	80	35.03	FALSE	-0.46	-0.04
2026-07-17	220	8.46	CALL	1	33	34.78	FALSE	-0.04	-0
2026-07-17	230	6.3	CALL	0	1504	34.14	FALSE	0	0
2026-07-17	240	4.61	CALL	1	24	34.86	FALSE	0.28	0.06
2026-07-17	250	3.2	CALL	0	12	34.4	FALSE	0	0
2026-07-17	260	0	CALL	0	0	34.17	FALSE	0	0
2026-07-17	270	0	CALL	0	0	37.63	FALSE	0	0
2026-07-17	280	0	CALL	0	0	35.27	FALSE	0	0
2026-07-17	80	0.4	PUT	0	10	71.64	FALSE	0	0
2026-07-17	85	0.89	PUT	0	10	68.05	FALSE	0	0
2026-07-17	90	0.4	PUT	0	30	65.34	FALSE	0	0
2026-07-17	95	1.12	PUT	0	17	62.59	FALSE	0	0
2026-07-17	100	1.35	PUT	0	16	54.82	FALSE	0	0
2026-07-17	105	0	PUT	0	0	53.92	FALSE	0	0
2026-07-17	110	1.09	PUT	0	10	52.03	FALSE	0	0
2026-07-17	115	1.1	PUT	0	14	49.5	FALSE	0	0
2026-07-17	120	1.57	PUT	0	11	48.62	FALSE	0	0
2026-07-17	125	0	PUT	0	0	47.15	FALSE	0	0
2026-07-17	130	2.73	PUT	0	2	46.33	FALSE	0	0
2026-07-17	135	0	PUT	0	0	45.36	FALSE	0	0
2026-07-17	140	3.31	PUT	0	21	43.59	FALSE	0	0
2026-07-17	145	4.4	PUT	0	5	41.83	FALSE	0	0
2026-07-17	150	3.95	PUT	0	26	40.89	FALSE	0	0
2026-07-17	155	4.9	PUT	12	18	40.08	FALSE	0.1	0.02
2026-07-17	160	5.9	PUT	9	163	39.32	FALSE	0.15	0.03
2026-07-17	165	7	PUT	2	5	38.44	FALSE	-0.1	-0.01
2026-07-17	170	8.3	PUT	0	8	38.67	FALSE	0	0
2026-07-17	175	9.8	PUT	0	39	38.03	FALSE	0	0
2026-07-17	180	11.87	PUT	2	42	37.14	FALSE	11.87	0
2026-07-17	185	13.74	PUT	16	19	36.38	FALSE	0.09	0.01
2026-07-17	190	15.7	PUT	0	31	36.01	FALSE	0	0
2026-07-17	195	18.2	PUT	0	115	36.09	TRUE	0	0
2026-07-17	200	20.9	PUT	0	115	35.33	TRUE	0	0
2026-07-17	210	26.68	PUT	0	1	34.34	TRUE	0	0
2026-07-17	220	0	PUT	0	0	34.4	TRUE	0	0
2026-07-17	230	0	PUT	0	0	33.65	TRUE	0	0
2026-07-17	240	0	PUT	0	0	34.11	TRUE	0	0
2026-07-17	250	0	PUT	0	0	33.96	TRUE	0	0
2026-07-17	260	0	PUT	0	0	34.08	TRUE	0	0
2026-07-17	270	0	PUT	0	0	32.3	TRUE	0	0
2026-07-17	280	0	PUT	0	0	37.68	TRUE	0	0
2026-09-18	60	0	CALL	0	0	76.73	TRUE	0	0
2026-09-18	65	0	CALL	0	0	72.48	TRUE	0	0
2026-09-18	70	81	CALL	0	1	66.49	TRUE	0	0
2026-09-18	75	115.75	CALL	0	5	62.71	TRUE	0	0
2026-09-18	80	68.85	CALL	0	6	62.91	TRUE	0	0
2026-09-18	85	56.8	CALL	0	3	60.43	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	54.91	TRUE	0	0
2026-09-18	95	72.3	CALL	0	1	58.11	TRUE	0	0
2026-09-18	100	74.4	CALL	0	17	56.1	TRUE	0	0
2026-09-18	105	36	CALL	0	1	51.03	TRUE	0	0
2026-09-18	110	48.67	CALL	0	30	49.51	TRUE	0	0
2026-09-18	115	70.03	CALL	0	11	46.87	TRUE	0	0
2026-09-18	120	59.69	CALL	0	6	47.85	TRUE	0	0
2026-09-18	125	44	CALL	0	13	46.23	TRUE	0	0
2026-09-18	130	49.1	CALL	0	19	46.1	TRUE	0	0
2026-09-18	135	62.7	CALL	1	27	45.01	TRUE	62.7	0
2026-09-18	140	40.65	CALL	0	62	43.03	TRUE	0	0
2026-09-18	145	36.92	CALL	0	34	42.32	TRUE	0	0
2026-09-18	150	50.5	CALL	0	28	40.23	TRUE	0	0
2026-09-18	155	46.26	CALL	0	25	40.84	TRUE	0	0
2026-09-18	160	31.73	CALL	0	40	39.24	TRUE	0	0
2026-09-18	165	28	CALL	0	17	39.31	TRUE	0	0
2026-09-18	170	33.4	CALL	4	170	38.5	TRUE	0.3	0.01
2026-09-18	175	33.3	CALL	0	256	38.01	TRUE	0	0
2026-09-18	180	29.82	CALL	5	158	38.55	TRUE	29.82	0
2026-09-18	185	27.04	CALL	0	223	36.16	TRUE	0	0
2026-09-18	190	23.37	CALL	4	88	36	TRUE	-1.23	-0.05
2026-09-18	195	21.4	CALL	1	79	36.49	FALSE	-0.22	-0.01
2026-09-18	200	18.07	CALL	2	90	34.37	FALSE	-1.31	-0.07
2026-09-18	210	15.34	CALL	0	360	35.11	FALSE	0	0
2026-09-18	220	10.95	CALL	2	31	33.56	FALSE	0.55	0.05
2026-09-18	230	8.95	CALL	1	15	34.37	FALSE	8.95	0
2026-09-18	240	6.59	CALL	0	6	34.32	FALSE	0	0
2026-09-18	250	6	CALL	2	78	35.75	FALSE	6	0
2026-09-18	260	0	CALL	0	0	34.48	FALSE	0	0
2026-09-18	270	1.51	CALL	0	3	34.41	FALSE	0	0
2026-09-18	280	2.2	CALL	0	1	34.71	FALSE	0	0
2026-09-18	60	0.55	PUT	0	29	76.66	FALSE	0	0
2026-09-18	65	1.21	PUT	0	0	73.75	FALSE	0	0
2026-09-18	70	0.55	PUT	0	2	70.82	FALSE	0	0
2026-09-18	75	0.62	PUT	0	13	62.53	FALSE	0	0
2026-09-18	80	0.83	PUT	0	355	60.36	FALSE	0	0
2026-09-18	85	2.13	PUT	0	31	58.78	FALSE	0	0
2026-09-18	90	1.05	PUT	0	30	54.8	FALSE	0	0
2026-09-18	95	1.35	PUT	0	56	53.68	FALSE	0	0
2026-09-18	100	1.2	PUT	0	65	51.29	FALSE	0	0
2026-09-18	105	1.8	PUT	0	65	50.99	FALSE	0	0
2026-09-18	110	1.75	PUT	0	88	48.79	FALSE	0	0
2026-09-18	115	2.05	PUT	0	57	49.15	FALSE	0	0
2026-09-18	120	3.35	PUT	0	36	46.42	FALSE	0	0
2026-09-18	125	2.8	PUT	0	20	45.08	FALSE	0	0
2026-09-18	130	4.5	PUT	0	25	43.88	FALSE	0	0
2026-09-18	135	3.9	PUT	0	33	42.83	FALSE	0	0
2026-09-18	140	5.3	PUT	0	24	42.39	FALSE	0	0
2026-09-18	145	11.65	PUT	0	83	41.14	FALSE	0	0
2026-09-18	150	6.2	PUT	0	302	40.38	FALSE	0	0
2026-09-18	155	7.1	PUT	0	16	39.71	FALSE	0	0
2026-09-18	160	8.3	PUT	8	38	39.33	FALSE	8.3	0
2026-09-18	165	9.38	PUT	6	89	38.14	FALSE	9.38	0
2026-09-18	170	14.5	PUT	0	76	37.62	FALSE	0	0
2026-09-18	175	18.2	PUT	0	44	37.14	FALSE	0	0
2026-09-18	180	18.5	PUT	0	2	36.8	FALSE	0	0
2026-09-18	185	20.5	PUT	0	40	36.33	FALSE	0	0
2026-09-18	190	19	PUT	0	12	35.9	FALSE	0	0
2026-09-18	195	21.8	PUT	0	13	36.02	TRUE	0	0
2026-09-18	200	45.2	PUT	0	19	35.15	TRUE	0	0
2026-09-18	210	0	PUT	0	0	34.62	TRUE	0	0
2026-09-18	220	45.83	PUT	0	6	34.29	TRUE	0	0
2026-09-18	230	0	PUT	0	0	33.52	TRUE	0	0
2026-09-18	240	0	PUT	0	0	33.83	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.16	TRUE	0	0
2026-09-18	260	0	PUT	0	0	33.11	TRUE	0	0
2026-09-18	270	0	PUT	0	0	32.82	TRUE	0	0
2026-09-18	280	0	PUT	0	0	33.66	TRUE	0	0
2026-12-18	75	89.04	CALL	0	1	62.13	TRUE	0	0
2026-12-18	80	0	CALL	0	0	58.19	TRUE	0	0
2026-12-18	85	0	CALL	0	0	50.05	TRUE	0	0
2026-12-18	90	0	CALL	0	0	53.97	TRUE	0	0
2026-12-18	95	0	CALL	0	0	53.07	TRUE	0	0
2026-12-18	100	84.5	CALL	0	5	51.62	TRUE	0	0
2026-12-18	105	72.65	CALL	0	10	50.51	TRUE	0	0
2026-12-18	110	0	CALL	0	0	49.21	TRUE	0	0
2026-12-18	115	0	CALL	0	0	47.77	TRUE	0	0
2026-12-18	120	0	CALL	0	0	44.92	TRUE	0	0
2026-12-18	125	49.13	CALL	0	14	45.86	TRUE	0	0
2026-12-18	130	0	CALL	0	0	43.6	TRUE	0	0
2026-12-18	135	35.85	CALL	0	2	43.55	TRUE	0	0
2026-12-18	140	39	CALL	0	60	42.68	TRUE	0	0
2026-12-18	145	34.04	CALL	0	3	41.75	TRUE	0	0
2026-12-18	150	49.02	CALL	0	5	41.38	TRUE	0	0
2026-12-18	155	0	CALL	0	0	40.78	TRUE	0	0
2026-12-18	160	43.5	CALL	0	131	39.41	TRUE	0	0
2026-12-18	165	32.5	CALL	0	8	39.24	TRUE	0	0
2026-12-18	170	39.56	CALL	0	5	38.59	TRUE	0	0
2026-12-18	175	36.43	CALL	0	14	38.14	TRUE	0	0
2026-12-18	180	32.9	CALL	0	13	37.64	TRUE	0	0
2026-12-18	185	22.4	CALL	0	6	37.46	TRUE	0	0
2026-12-18	190	29	CALL	0	3	36.78	TRUE	0	0
2026-12-18	195	21.33	CALL	0	7	36.71	FALSE	0	0
2026-12-18	200	20.97	CALL	0	82	36.21	FALSE	0	0
2026-12-18	210	19.29	CALL	0	54	35.43	FALSE	0	0
2026-12-18	220	16.62	CALL	0	38	34.6	FALSE	0	0
2026-12-18	230	11	CALL	0	104	34.36	FALSE	0	0
2026-12-18	240	6.52	CALL	0	1	33.81	FALSE	0	0
2026-12-18	250	0	CALL	0	0	33.66	FALSE	0	0
2026-12-18	260	0	CALL	0	0	33.53	FALSE	0	0
2026-12-18	270	0	CALL	0	0	33.76	FALSE	0	0
2026-12-18	280	0	CALL	0	0	33.97	FALSE	0	0
2026-12-18	75	0.86	PUT	0	7	75.23	FALSE	0	0
2026-12-18	80	1.6	PUT	0	353	62.67	FALSE	0	0
2026-12-18	85	0	PUT	0	0	67.66	FALSE	0	0
2026-12-18	90	1.38	PUT	0	6	64.18	FALSE	0	0
2026-12-18	95	2.05	PUT	0	20	51.97	FALSE	0	0
2026-12-18	100	1.8	PUT	0	25	51.7	FALSE	0	0
2026-12-18	105	3.5	PUT	0	40	48.26	FALSE	0	0
2026-12-18	110	3.2	PUT	0	13	46.81	FALSE	0	0
2026-12-18	115	3.35	PUT	0	14	45.58	FALSE	0	0
2026-12-18	120	3.86	PUT	0	39	46.58	FALSE	0	0
2026-12-18	125	4.6	PUT	0	27	43.72	FALSE	0	0
2026-12-18	130	6.15	PUT	0	18	45.97	FALSE	0	0
2026-12-18	135	9.9	PUT	0	9	42.88	FALSE	0	0
2026-12-18	140	6.6	PUT	0	51	41.66	FALSE	0	0
2026-12-18	145	8.9	PUT	0	1	40.42	FALSE	0	0
2026-12-18	150	9.6	PUT	0	11	39.69	FALSE	0	0
2026-12-18	155	22.72	PUT	0	1	39.76	FALSE	0	0
2026-12-18	160	17.1	PUT	0	32	38.87	FALSE	0	0
2026-12-18	165	12.65	PUT	0	10	38.78	FALSE	0	0
2026-12-18	170	14.8	PUT	0	13	38.17	FALSE	0	0
2026-12-18	175	18.38	PUT	0	13	37.28	FALSE	0	0
2026-12-18	180	19.9	PUT	0	8	37.68	FALSE	0	0
2026-12-18	185	20.3	PUT	2	206	36.83	FALSE	20.3	0
2026-12-18	190	22.6	PUT	0	3	36.46	FALSE	0	0
2026-12-18	195	34.6	PUT	0	2	36.08	TRUE	0	0
2026-12-18	200	0	PUT	0	0	35.64	TRUE	0	0
2026-12-18	210	0	PUT	0	0	34.48	TRUE	0	0
2026-12-18	220	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	230	0	PUT	0	0	33.87	TRUE	0	0
2026-12-18	240	0	PUT	0	0	33.5	TRUE	0	0
2026-12-18	250	0	PUT	0	0	33.24	TRUE	0	0
2026-12-18	260	0	PUT	0	0	33	TRUE	0	0
2026-12-18	270	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	280	0	PUT	0	0	32.66	TRUE	0	0
2027-01-15	50	131	CALL	0	2	75.33	TRUE	0	0
2027-01-15	55	0	CALL	0	0	68.89	TRUE	0	0
2027-01-15	60	80.6	CALL	0	10	66.01	TRUE	0	0
2027-01-15	65	0	CALL	0	0	64.3	TRUE	0	0
2027-01-15	70	74	CALL	0	12	61.78	TRUE	0	0
2027-01-15	75	86.17	CALL	0	12	59.23	TRUE	0	0
2027-01-15	80	110.5	CALL	0	34	58.67	TRUE	0	0
2027-01-15	85	62	CALL	0	45	57.67	TRUE	0	0
2027-01-15	90	103.88	CALL	0	51	56.09	TRUE	0	0
2027-01-15	95	62	CALL	0	32	54.11	TRUE	0	0
2027-01-15	100	96	CALL	0	119	48.76	TRUE	0	0
2027-01-15	105	59.45	CALL	0	20	48.69	TRUE	0	0
2027-01-15	110	61.68	CALL	0	80	48.4	TRUE	0	0
2027-01-15	115	49	CALL	0	37	46.87	TRUE	0	0
2027-01-15	120	61.34	CALL	0	100	44.74	TRUE	0	0
2027-01-15	125	74.4	CALL	0	61	44.8	TRUE	0	0
2027-01-15	130	69.75	CALL	0	104	44.09	TRUE	0	0
2027-01-15	135	45.2	CALL	0	54	41.9	TRUE	0	0
2027-01-15	140	61	CALL	0	153	42.57	TRUE	0	0
2027-01-15	145	53.72	CALL	0	68	41.32	TRUE	0	0
2027-01-15	150	53.95	CALL	0	1538	39.86	TRUE	0	0
2027-01-15	155	50.4	CALL	0	191	39.65	TRUE	0	0
2027-01-15	160	43.72	CALL	0	108	39.19	TRUE	0	0
2027-01-15	165	43.95	CALL	1	60	39.04	TRUE	43.95	0
2027-01-15	170	40.93	CALL	0	1150	38.02	TRUE	0	0
2027-01-15	175	34.74	CALL	0	299	37.86	TRUE	0	0
2027-01-15	180	31.22	CALL	0	269	37.48	TRUE	0	0
2027-01-15	185	29.11	CALL	0	35	37.06	TRUE	0	0
2027-01-15	190	29.47	CALL	1	302	36.77	TRUE	0.47	0.02
2027-01-15	195	23.89	CALL	0	310	36.44	FALSE	0	0
2027-01-15	200	24.3	CALL	0	505	35.75	FALSE	0	0
2027-01-15	210	20.25	CALL	4	52	35.01	FALSE	20.25	0
2027-01-15	220	16.03	CALL	4	153	33.6	FALSE	-1.5	-0.09
2027-01-15	230	14.8	CALL	0	839	34.15	FALSE	0	0
2027-01-15	240	10	CALL	1	89	34.16	FALSE	-1.26	-0.11
2027-01-15	250	9	CALL	0	601	33.43	FALSE	0	0
2027-01-15	260	5.8	CALL	0	13	33.7	FALSE	0	0
2027-01-15	270	5.35	CALL	0	2	33.6	FALSE	0	0
2027-01-15	50	0.4	PUT	9	764	67.83	FALSE	0	0
2027-01-15	55	0.8	PUT	0	12	77.49	FALSE	0	0
2027-01-15	60	0.74	PUT	0	81	78.44	FALSE	0	0
2027-01-15	65	1.5	PUT	0	81	70.38	FALSE	0	0
2027-01-15	70	1.07	PUT	0	166	61.91	FALSE	0	0
2027-01-15	75	1.85	PUT	0	82	57.85	FALSE	0	0
2027-01-15	80	2.18	PUT	0	49	57.42	FALSE	0	0
2027-01-15	85	1.72	PUT	0	80	53.74	FALSE	0	0
2027-01-15	90	1.8	PUT	0	49	50.67	FALSE	0	0
2027-01-15	95	1.85	PUT	0	38	51.7	FALSE	0	0
2027-01-15	100	3.6	PUT	0	89	49.37	FALSE	0	0
2027-01-15	105	7.8	PUT	0	84	49.1	FALSE	0	0
2027-01-15	110	2.9	PUT	0	138	46.61	FALSE	0	0
2027-01-15	115	3.53	PUT	0	203	45.54	FALSE	0	0
2027-01-15	120	4.1	PUT	0	1099	44.49	FALSE	0	0
2027-01-15	125	4.78	PUT	1	51	44.22	FALSE	4.78	0
2027-01-15	130	5.2	PUT	0	150	42.78	FALSE	0	0
2027-01-15	135	6.2	PUT	0	169	41.99	FALSE	0	0
2027-01-15	140	7.06	PUT	10	81	41.38	FALSE	-0.32	-0.04
2027-01-15	145	9.5	PUT	0	72	40.62	FALSE	0	0
2027-01-15	150	9.49	PUT	0	532	39.91	FALSE	0	0
2027-01-15	155	11.39	PUT	0	65	39.2	FALSE	0	0
2027-01-15	160	12.1	PUT	0	149	38.84	FALSE	0	0
2027-01-15	165	14.42	PUT	0	73	38.34	FALSE	0	0
2027-01-15	170	16.75	PUT	0	32	37.96	FALSE	0	0
2027-01-15	175	15.9	PUT	4	51	35.83	FALSE	15.9	0
2027-01-15	180	20.6	PUT	0	31	36.45	FALSE	0	0
2027-01-15	185	22.08	PUT	0	17	36.36	FALSE	0	0
2027-01-15	190	25.2	PUT	0	24	35.85	FALSE	0	0
2027-01-15	195	27.9	PUT	0	18	36.26	TRUE	0	0
2027-01-15	200	28.4	PUT	0	8	36.11	TRUE	0	0
2027-01-15	210	0	PUT	0	0	35.44	TRUE	0	0
2027-01-15	220	84.7	PUT	0	0	34.91	TRUE	0	0
2027-01-15	230	0	PUT	0	0	34.35	TRUE	0	0
2027-01-15	240	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	250	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	260	0	PUT	0	0	33.64	TRUE	0	0
2027-01-15	270	0	PUT	0	0	32.5	TRUE	0	0
2027-06-17	60	110	CALL	0	14	60.81	TRUE	0	0
2027-06-17	65	76	CALL	0	1	57.93	TRUE	0	0
2027-06-17	70	72.3	CALL	0	2	55.85	TRUE	0	0
2027-06-17	75	0	CALL	0	0	54.64	TRUE	0	0
2027-06-17	80	62	CALL	0	2	53.23	TRUE	0	0
2027-06-17	85	0	CALL	0	0	51.91	TRUE	0	0
2027-06-17	90	58.6	CALL	0	3	52.73	TRUE	0	0
2027-06-17	95	48.73	CALL	0	1	50.81	TRUE	0	0
2027-06-17	100	77.4	CALL	0	8	49.4	TRUE	0	0
2027-06-17	105	93.4	CALL	2	11	47.44	TRUE	93.4	0
2027-06-17	110	63.51	CALL	0	7	46.94	TRUE	0	0
2027-06-17	115	44.32	CALL	0	73	46.22	TRUE	0	0
2027-06-17	120	81.25	CALL	0	19	45.24	TRUE	0	0
2027-06-17	125	78.2	CALL	0	31	44.91	TRUE	0	0
2027-06-17	130	41.37	CALL	0	22	43.37	TRUE	0	0
2027-06-17	135	44.8	CALL	0	47	42.95	TRUE	0	0
2027-06-17	140	65	CALL	10	76	40.1	TRUE	65	0
2027-06-17	145	43.89	CALL	0	12	41.22	TRUE	0	0
2027-06-17	150	47.01	CALL	0	19	40.64	TRUE	0	0
2027-06-17	155	44.05	CALL	0	6	39.93	TRUE	0	0
2027-06-17	160	52.2	CALL	0	54	39.9	TRUE	0	0
2027-06-17	165	31.5	CALL	0	21	38.87	TRUE	0	0
2027-06-17	170	35.9	CALL	0	9	38.41	TRUE	0	0
2027-06-17	175	28.1	CALL	0	138	37.9	TRUE	0	0
2027-06-17	180	30.47	CALL	0	269	37.7	TRUE	0	0
2027-06-17	185	25.5	CALL	0	7	37.36	TRUE	0	0
2027-06-17	190	32.55	CALL	0	241	37.14	TRUE	0	0
2027-06-17	195	32.85	CALL	0	54	36.72	FALSE	0	0
2027-06-17	200	28.75	CALL	0	109	36.14	FALSE	0	0
2027-06-17	210	26.06	CALL	0	37	35.36	FALSE	0	0
2027-06-17	220	10.99	CALL	0	35	35.1	FALSE	0	0
2027-06-17	230	17.7	CALL	0	73	34.85	FALSE	0	0
2027-06-17	240	7.65	CALL	0	2	34.54	FALSE	0	0
2027-06-17	250	12.8	CALL	0	103	33.57	FALSE	0	0
2027-06-17	260	12.3	CALL	41	18	34.03	FALSE	12.3	0
2027-06-17	270	0	CALL	0	0	33.85	FALSE	0	0
2027-06-17	280	0	CALL	0	0	33.33	FALSE	0	0
2027-06-17	60	1.35	PUT	0	56	61.47	FALSE	0	0
2027-06-17	65	3.06	PUT	0	61	61.98	FALSE	0	0
2027-06-17	70	2.3	PUT	0	85	54.65	FALSE	0	0
2027-06-17	75	3.1	PUT	0	17	50.21	FALSE	0	0
2027-06-17	80	4.1	PUT	0	59	50.8	FALSE	0	0
2027-06-17	85	4.6	PUT	0	31	52.66	FALSE	0	0
2027-06-17	90	5.4	PUT	0	8	51.18	FALSE	0	0
2027-06-17	95	4.79	PUT	0	6	47.97	FALSE	0	0
2027-06-17	100	6.8	PUT	0	22	47.52	FALSE	0	0
2027-06-17	105	6.63	PUT	0	7	46.35	FALSE	0	0
2027-06-17	110	4.37	PUT	0	12	45.38	FALSE	0	0
2027-06-17	115	9.6	PUT	0	13	44.15	FALSE	0	0
2027-06-17	120	6.84	PUT	0	254	43.58	FALSE	0	0
2027-06-17	125	13.5	PUT	0	41	42.84	FALSE	0	0
2027-06-17	130	9.51	PUT	0	30	41.86	FALSE	0	0
2027-06-17	135	13.2	PUT	0	1	41.26	FALSE	0	0
2027-06-17	140	15.14	PUT	0	25	40.69	FALSE	0	0
2027-06-17	145	11.5	PUT	0	510	39.98	FALSE	0	0
2027-06-17	150	14.8	PUT	0	58	39.53	FALSE	0	0
2027-06-17	155	23.3	PUT	0	5	39.09	FALSE	0	0
2027-06-17	160	21.2	PUT	0	21	38.57	FALSE	0	0
2027-06-17	165	20.7	PUT	0	112	38.12	FALSE	0	0
2027-06-17	170	19.1	PUT	0	34	37.67	FALSE	0	0
2027-06-17	175	25.5	PUT	0	13	37.27	FALSE	0	0
2027-06-17	180	25.2	PUT	0	37	36.91	FALSE	0	0
2027-06-17	185	27.55	PUT	0	12	36.06	FALSE	0	0
2027-06-17	190	27.7	PUT	0	14	36.22	FALSE	0	0
2027-06-17	195	0	PUT	0	0	35.58	TRUE	0	0
2027-06-17	200	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	210	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	220	60.4	PUT	0	1	34.5	TRUE	0	0
2027-06-17	230	0	PUT	0	0	33.71	TRUE	0	0
2027-06-17	240	0	PUT	0	0	33.58	TRUE	0	0
2027-06-17	250	0	PUT	0	0	33.31	TRUE	0	0
2027-06-17	260	0	PUT	0	0	32.75	TRUE	0	0
2027-06-17	270	0	PUT	0	0	32.73	TRUE	0	0
2027-06-17	280	0	PUT	0	0	32.8	TRUE	0	0
2028-01-21	70	111	CALL	0	5	50.83	TRUE	0	0
2028-01-21	75	88.12	CALL	0	6	49.52	TRUE	0	0
2028-01-21	80	83.5	CALL	0	4	49.26	TRUE	0	0
2028-01-21	85	60.1	CALL	0	1	49.84	TRUE	0	0
2028-01-21	90	54.85	CALL	0	11	47.14	TRUE	0	0
2028-01-21	95	75.44	CALL	0	1	46.41	TRUE	0	0
2028-01-21	100	80.86	CALL	0	28	46.29	TRUE	0	0
2028-01-21	105	43.84	CALL	0	2	44.79	TRUE	0	0
2028-01-21	110	58.84	CALL	0	5	43.92	TRUE	0	0
2028-01-21	115	44.84	CALL	0	3	43.46	TRUE	0	0
2028-01-21	120	67.11	CALL	0	13	42.59	TRUE	0	0
2028-01-21	125	81.25	CALL	0	11	42.07	TRUE	0	0
2028-01-21	130	78	CALL	0	21	41.02	TRUE	0	0
2028-01-21	135	48.64	CALL	0	10	40.47	TRUE	0	0
2028-01-21	140	65.53	CALL	0	12	39.88	TRUE	0	0
2028-01-21	145	38.15	CALL	0	8	39.55	TRUE	0	0
2028-01-21	150	51	CALL	0	255	38.91	TRUE	0	0
2028-01-21	155	56	CALL	0	8	38.5	TRUE	0	0
2028-01-21	160	57	CALL	0	41	38.11	TRUE	0	0
2028-01-21	165	54.71	CALL	0	10	37.68	TRUE	0	0
2028-01-21	170	52	CALL	0	48	37.16	TRUE	0	0
2028-01-21	175	34.02	CALL	0	10	37.27	TRUE	0	0
2028-01-21	180	46.2	CALL	3	33	36.47	TRUE	46.2	0
2028-01-21	185	43.51	CALL	0	4	36.12	TRUE	0	0
2028-01-21	190	23.85	CALL	0	14	36.29	TRUE	0	0
2028-01-21	195	38.91	CALL	0	27	35.71	FALSE	0	0
2028-01-21	200	35.7	CALL	0	176	35.3	FALSE	0	0
2028-01-21	210	32.8	CALL	4	692	34.98	FALSE	0.6	0.02
2028-01-21	220	29.1	CALL	17	85	34.57	FALSE	0.2	0.01
2028-01-21	230	23.1	CALL	0	49	33.95	FALSE	0	0
2028-01-21	240	22.68	CALL	0	30	33.62	FALSE	0	0
2028-01-21	250	20.02	CALL	41	30	33.53	FALSE	20.02	0
2028-01-21	260	0	CALL	0	0	33.03	FALSE	0	0
2028-01-21	270	15.3	CALL	0	3	32.87	FALSE	0	0
2028-01-21	280	0	CALL	0	0	32.69	FALSE	0	0
2028-01-21	70	2.32	PUT	0	48	51.77	FALSE	0	0
2028-01-21	75	3	PUT	0	10	50.27	FALSE	0	0
2028-01-21	80	4.5	PUT	0	3	48.83	FALSE	0	0
2028-01-21	85	4.87	PUT	0	18	47.54	FALSE	0	0
2028-01-21	90	4.24	PUT	0	21	46.43	FALSE	0	0
2028-01-21	95	7.8	PUT	0	1	45.4	FALSE	0	0
2028-01-21	100	5.27	PUT	0	30	44.41	FALSE	0	0
2028-01-21	105	0	PUT	0	0	43.58	FALSE	0	0
2028-01-21	110	6.8	PUT	0	4	43.09	FALSE	0	0
2028-01-21	115	12.7	PUT	0	16	41.95	FALSE	0	0
2028-01-21	120	10.3	PUT	0	15	41.33	FALSE	0	0
2028-01-21	125	0	PUT	0	0	40.69	FALSE	0	0
2028-01-21	130	10.8	PUT	0	2	40.11	FALSE	0	0
2028-01-21	135	22.65	PUT	0	1	39.42	FALSE	0	0
2028-01-21	140	16.8	PUT	0	3	39	FALSE	0	0
2028-01-21	145	15.9	PUT	0	12	38.47	FALSE	0	0
2028-01-21	150	17.4	PUT	0	253	37.97	FALSE	0	0
2028-01-21	155	25.77	PUT	0	1	37.62	FALSE	0	0
2028-01-21	160	24.8	PUT	0	5	37.87	FALSE	0	0
2028-01-21	165	21.8	PUT	0	39	37	FALSE	0	0
2028-01-21	170	22.25	PUT	0	128	36.44	FALSE	0	0
2028-01-21	175	26.1	PUT	0	55	36.55	FALSE	0	0
2028-01-21	180	27.7	PUT	0	26	36.07	FALSE	0	0
2028-01-21	185	31.64	PUT	0	41	35.69	FALSE	0	0
2028-01-21	190	32.5	PUT	0	33	35.38	FALSE	0	0
2028-01-21	195	34.5	PUT	0	15	34.92	TRUE	0	0
2028-01-21	200	36.39	PUT	0	1	34.61	TRUE	0	0
2028-01-21	210	0	PUT	0	0	34.25	TRUE	0	0
2028-01-21	220	0	PUT	0	0	33.85	TRUE	0	0
2028-01-21	230	0	PUT	0	0	33.17	TRUE	0	0
2028-01-21	240	0	PUT	0	0	32.99	TRUE	0	0
2028-01-21	250	0	PUT	0	0	32.76	TRUE	0	0
2028-01-21	260	0	PUT	0	0	32.08	TRUE	0	0
2028-01-21	270	0	PUT	0	0	32.2	TRUE	0	0
2028-01-21	280	0	PUT	0	0	31.63	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)