MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	50	0	CALL	0	0	489.59	TRUE	0	0
2025-09-19	55	86.78	CALL	1	0	417.95	TRUE	86.78	0
2025-09-19	60	81.83	CALL	1	1	394.09	TRUE	81.83	0
2025-09-19	65	0	CALL	0	0	405.3	TRUE	0	0
2025-09-19	70	0	CALL	0	1	363.82	TRUE	0	0
2025-09-19	75	50	CALL	0	4	325.26	TRUE	0	0
2025-09-19	80	68.82	CALL	0	8	336.19	TRUE	0	0
2025-09-19	85	54	CALL	0	21	261.78	TRUE	0	0
2025-09-19	90	50.9	CALL	2	181	235.84	TRUE	-0.1	-0
2025-09-19	95	46.42	CALL	0	34	211.15	TRUE	0	0
2025-09-19	100	42.2	CALL	0	75	192.23	TRUE	0	0
2025-09-19	105	38.8	CALL	0	159	193.14	TRUE	0	0
2025-09-19	110	35	CALL	0	232	105.33	TRUE	0	0
2025-09-19	115	29.5	CALL	0	218	121.79	TRUE	0	0
2025-09-19	120	24.42	CALL	0	885	119.17	TRUE	0	0
2025-09-19	122	0	CALL	0	0	114.09	TRUE	0	0
2025-09-19	123	0	CALL	0	0	109.41	TRUE	0	0
2025-09-19	124	0	CALL	0	0	104.73	TRUE	0	0
2025-09-19	125	16.41	CALL	5	1022	108.71	TRUE	16.41	0
2025-09-19	126	0	CALL	0	0	87.81	TRUE	0	0
2025-09-19	127	0	CALL	0	0	95.67	TRUE	0	0
2025-09-19	128	0	CALL	0	0	76.96	TRUE	0	0
2025-09-19	129	11.9	CALL	3	0	87.44	TRUE	11.9	0
2025-09-19	130	11.88	CALL	1	723	56.85	TRUE	11.88	0
2025-09-19	131	0	CALL	0	0	73.2	TRUE	0	0
2025-09-19	132	0	CALL	0	0	76.43	TRUE	0	0
2025-09-19	133	8.2	CALL	3	28	54.62	TRUE	-0.8	-0.09
2025-09-19	134	7.73	CALL	1	2	33.59	TRUE	7.73	0
2025-09-19	135	7.75	CALL	4	2527	60.55	TRUE	0.1	0.01
2025-09-19	136	0	CALL	0	0	48.21	TRUE	0	0
2025-09-19	137	5.74	CALL	2	4	49.25	TRUE	5.74	0
2025-09-19	138	4.39	CALL	14	16	46.64	TRUE	-0.56	-0.11
2025-09-19	139	3.8	CALL	7	2	46.94	TRUE	3.8	0
2025-09-19	140	3.4	CALL	46	776	47.12	TRUE	-0.2	-0.06
2025-09-19	141	2.75	CALL	46	3	45.91	TRUE	2.75	0
2025-09-19	142	2.55	CALL	96	323	46.28	FALSE	-0.15	-0.06
2025-09-19	143	1.82	CALL	27	27	45.23	FALSE	-0.26	-0.13
2025-09-19	144	1.5	CALL	28	107	45.33	FALSE	-0.35	-0.19
2025-09-19	145	1.4	CALL	236	1453	46.31	FALSE	-0.25	-0.15
2025-09-19	146	1	CALL	27	54	43.84	FALSE	-0.1	-0.09
2025-09-19	147	0.75	CALL	13	72	46.08	FALSE	-0.11	-0.13
2025-09-19	148	0.63	CALL	207	173	44.74	FALSE	-0.15	-0.19
2025-09-19	149	0.5	CALL	14	39	45.33	FALSE	-0.15	-0.23
2025-09-19	150	0.43	CALL	38	1145	47.07	FALSE	-0.04	-0.09
2025-09-19	152.5	0.19	CALL	10	375	46	FALSE	-0.13	-0.41
2025-09-19	155	0.2	CALL	58	1480	54.25	FALSE	0	0
2025-09-19	157.5	0.15	CALL	0	774	102.33	FALSE	0	0
2025-09-19	160	0.12	CALL	64	609	62.6	FALSE	0.05	0.71
2025-09-19	162.5	0.23	CALL	0	24	78.97	FALSE	0	0
2025-09-19	165	0.05	CALL	13	593	66.02	FALSE	-0.02	-0.29
2025-09-19	167.5	0.1	CALL	0	4	79.03	FALSE	0	0
2025-09-19	170	0.21	CALL	0	499	98.87	FALSE	0	0
2025-09-19	175	0.18	CALL	0	228	102.05	FALSE	0	0
2025-09-19	180	0.15	CALL	0	141	134.05	FALSE	0	0
2025-09-19	185	0.06	CALL	0	53	129.41	FALSE	0	0
2025-09-19	190	0.05	CALL	0	339	115.73	FALSE	0	0
2025-09-19	195	0.93	CALL	2	57	198.94	FALSE	0.93	0
2025-09-19	200	0.3	CALL	0	120	201.31	FALSE	0	0
2025-09-19	210	0.05	CALL	0	31	228.36	FALSE	0	0
2025-09-19	220	0	CALL	0	4	239.54	FALSE	0	0
2025-09-19	230	0	CALL	0	26	254.65	FALSE	0	0
2025-09-19	240	0	CALL	0	43	271.94	FALSE	0	0
2025-09-19	50	0	PUT	0	0	541.14	FALSE	0	0
2025-09-19	55	0	PUT	0	0	502.61	FALSE	0	0
2025-09-19	60	0.08	PUT	0	22	460.44	FALSE	0	0
2025-09-19	65	0.05	PUT	0	73	291.78	FALSE	0	0
2025-09-19	70	0.05	PUT	0	45	328.09	FALSE	0	0
2025-09-19	75	0.05	PUT	0	34	241.62	FALSE	0	0
2025-09-19	80	0.52	PUT	0	208	218.92	FALSE	0	0
2025-09-19	85	0.65	PUT	0	74	237.56	FALSE	0	0
2025-09-19	90	0.02	PUT	0	608	278.93	FALSE	0	0
2025-09-19	95	0.21	PUT	0	357	215.37	FALSE	0	0
2025-09-19	100	0.03	PUT	1	2715	131.41	FALSE	-0.21	-0.88
2025-09-19	105	0.16	PUT	1	463	143.64	FALSE	0.16	0
2025-09-19	110	0.05	PUT	3	1014	104.85	FALSE	0.05	0
2025-09-19	115	0.05	PUT	0	2775	125.26	FALSE	0	0
2025-09-19	120	0.05	PUT	3	777	72.31	FALSE	0.05	0
2025-09-19	122	0.16	PUT	2	0	79.53	FALSE	0.16	0
2025-09-19	123	0	PUT	0	0	103.51	FALSE	0	0
2025-09-19	124	0.09	PUT	2	20	65.35	FALSE	0.04	0.8
2025-09-19	125	0.1	PUT	12	824	63.1	FALSE	-0.05	-0.33
2025-09-19	126	0	PUT	0	0	74.12	FALSE	0	0
2025-09-19	127	0.18	PUT	8	3	62.86	FALSE	0.03	0.2
2025-09-19	128	0.11	PUT	3	5	53.81	FALSE	-0.05	-0.31
2025-09-19	129	0.2	PUT	30	0	56.74	FALSE	0.2	0
2025-09-19	130	0.16	PUT	16	641	50.52	FALSE	-0.06	-0.27
2025-09-19	131	0.25	PUT	40	0	51.81	FALSE	0.25	0
2025-09-19	132	0.4	PUT	5	1	54.14	FALSE	0.4	0
2025-09-19	133	0.46	PUT	28	102	51.95	FALSE	0.01	0.02
2025-09-19	134	0.66	PUT	72	306	50.31	FALSE	0.1	0.18
2025-09-19	135	0.75	PUT	117	737	51.07	FALSE	0	0
2025-09-19	136	0.8	PUT	69	110	47.25	FALSE	-0.11	-0.12
2025-09-19	137	1.19	PUT	30	105	50.51	FALSE	0.09	0.08
2025-09-19	138	1.4	PUT	29	131	48.8	FALSE	0.03	0.02
2025-09-19	139	1.81	PUT	13	45	46.67	FALSE	0.18	0.11
2025-09-19	140	2.12	PUT	39	403	46	FALSE	0.07	0.03
2025-09-19	141	2.7	PUT	11	180	45.66	FALSE	0.44	0.19
2025-09-19	142	3.2	PUT	11	117	45.61	TRUE	0.2	0.07
2025-09-19	143	3.5	PUT	7	119	46.27	TRUE	0.12	0.04
2025-09-19	144	4.5	PUT	8	45	45.07	TRUE	0.75	0.2
2025-09-19	145	5.5	PUT	6	415	45.55	TRUE	0.68	0.14
2025-09-19	146	6.16	PUT	16	50	46.09	TRUE	1.01	0.2
2025-09-19	147	4.7	PUT	0	23	50.11	TRUE	0	0
2025-09-19	148	5.28	PUT	0	71	50.36	TRUE	0	0
2025-09-19	149	4.6	PUT	0	90	56.05	TRUE	0	0
2025-09-19	150	10.72	PUT	1	384	52.46	TRUE	2.32	0.28
2025-09-19	152.5	9	PUT	0	111	72.18	TRUE	0	0
2025-09-19	155	7.9	PUT	0	123	59.64	TRUE	0	0
2025-09-19	157.5	10.4	PUT	0	3	78.24	TRUE	0	0
2025-09-19	160	14.3	PUT	0	48	97.26	TRUE	0	0
2025-09-19	162.5	0	PUT	0	0	105.75	TRUE	0	0
2025-09-19	165	0	PUT	0	0	113.93	TRUE	0	0
2025-09-19	167.5	0	PUT	0	0	119.95	TRUE	0	0
2025-09-19	170	0	PUT	0	0	127.54	TRUE	0	0
2025-09-19	175	0	PUT	0	0	133.02	TRUE	0	0
2025-09-19	180	0	PUT	0	0	155.86	TRUE	0	0
2025-09-19	185	41	PUT	0	0	153.2	TRUE	0	0
2025-09-19	190	0	PUT	0	0	176.45	TRUE	0	0
2025-09-19	195	0	PUT	0	0	165.43	TRUE	0	0
2025-09-19	200	0	PUT	0	0	207.62	TRUE	0	0
2025-09-19	210	0	PUT	0	0	229.57	TRUE	0	0
2025-09-19	220	0	PUT	0	0	250.03	TRUE	0	0
2025-09-19	230	0	PUT	0	0	272.13	TRUE	0	0
2025-09-19	240	0	PUT	0	0	287.26	TRUE	0	0
2025-09-26	75	0	CALL	0	0	0	TRUE	0	0
2025-09-26	80	0	CALL	0	0	0	TRUE	0	0
2025-09-26	85	0	CALL	0	0	0	TRUE	0	0
2025-09-26	90	0	CALL	0	0	100.39	TRUE	0	0
2025-09-26	95	0	CALL	0	0	0	TRUE	0	0
2025-09-26	100	0	CALL	0	0	94.21	TRUE	0	0
2025-09-26	105	0	CALL	0	0	0	TRUE	0	0
2025-09-26	110	39.6	CALL	0	2	74.42	TRUE	0	0
2025-09-26	115	34.6	CALL	0	2	0	TRUE	0	0
2025-09-26	120	22.57	CALL	0	4	56.6	TRUE	0	0
2025-09-26	124	0	CALL	0	0	49.07	TRUE	0	0
2025-09-26	125	16.33	CALL	5	1	46.65	TRUE	-1.13	-0.06
2025-09-26	126	19.7	CALL	0	3	45.9	TRUE	0	0
2025-09-26	127	0	CALL	0	0	41.82	TRUE	0	0
2025-09-26	128	22.12	CALL	0	1	42.4	TRUE	0	0
2025-09-26	129	21.13	CALL	0	1	42.41	TRUE	0	0
2025-09-26	130	13.04	CALL	0	2	42	TRUE	0	0
2025-09-26	131	14	CALL	0	1	41.26	TRUE	0	0
2025-09-26	132	0	CALL	0	0	41.97	TRUE	0	0
2025-09-26	133	12.12	CALL	0	1	39.78	TRUE	0	0
2025-09-26	134	16	CALL	0	2	38.97	TRUE	0	0
2025-09-26	135	7.79	CALL	10	13	36.33	TRUE	7.79	0
2025-09-26	136	0	CALL	0	0	42.08	TRUE	0	0
2025-09-26	137	9.7	CALL	0	2	38.36	TRUE	0	0
2025-09-26	138	5.22	CALL	8	1	37.36	TRUE	5.22	0
2025-09-26	139	5.8	CALL	0	1	37.62	TRUE	0	0
2025-09-26	140	3.8	CALL	2	32	37.42	TRUE	3.8	0
2025-09-26	141	3.7	CALL	8	9	36.79	TRUE	3.7	0
2025-09-26	142	3.2	CALL	6	1	36.73	FALSE	3.2	0
2025-09-26	143	2.95	CALL	20	1	36.23	FALSE	2.95	0
2025-09-26	144	2.45	CALL	10	34	35.26	FALSE	2.45	0
2025-09-26	145	2.15	CALL	26	17	35.93	FALSE	-0.45	-0.17
2025-09-26	146	1.84	CALL	7	10	36.09	FALSE	1.84	0
2025-09-26	147	1.45	CALL	12	10	34.84	FALSE	-0.47	-0.24
2025-09-26	148	2.35	CALL	0	8	35.72	FALSE	0	0
2025-09-26	149	1.1	CALL	4	12	36.27	FALSE	1.1	0
2025-09-26	150	0.92	CALL	6	36	36.4	FALSE	-0.04	-0.04
2025-09-26	152.5	0.55	CALL	1	10	36.2	FALSE	-0.22	-0.29
2025-09-26	155	0.3	CALL	25	33	35.65	FALSE	-0.2	-0.4
2025-09-26	157.5	0.4	CALL	0	27	49	FALSE	0	0
2025-09-26	160	0.37	CALL	0	21	41.32	FALSE	0	0
2025-09-26	162.5	0.29	CALL	0	28	45.46	FALSE	0	0
2025-09-26	165	1	CALL	0	12	66.06	FALSE	0	0
2025-09-26	167.5	1	CALL	0	1	70.72	FALSE	0	0
2025-09-26	170	0.05	CALL	0	1	75.23	FALSE	0	0
2025-09-26	172.5	0	CALL	0	0	79.62	FALSE	0	0
2025-09-26	175	0	CALL	0	0	83.88	FALSE	0	0
2025-09-26	177.5	0	CALL	0	0	88.02	FALSE	0	0
2025-09-26	180	0.2	CALL	0	0	92.06	FALSE	0	0
2025-09-26	182.5	0	CALL	0	0	96.01	FALSE	0	0
2025-09-26	185	0	CALL	0	0	99.85	FALSE	0	0
2025-09-26	75	0	PUT	0	0	218.75	FALSE	0	0
2025-09-26	80	0	PUT	0	0	199.42	FALSE	0	0
2025-09-26	85	0	PUT	0	0	181.19	FALSE	0	0
2025-09-26	90	0	PUT	0	0	163.91	FALSE	0	0
2025-09-26	95	0.27	PUT	0	1	147.44	FALSE	0	0
2025-09-26	100	0	PUT	0	0	131.66	FALSE	0	0
2025-09-26	105	0	PUT	0	0	116.48	FALSE	0	0
2025-09-26	110	0	PUT	0	0	101.78	FALSE	0	0
2025-09-26	115	0	PUT	0	0	87.47	FALSE	0	0
2025-09-26	120	0.11	PUT	0	30	53.34	FALSE	0	0
2025-09-26	124	0.45	PUT	0	6	49.63	FALSE	0	0
2025-09-26	125	0.24	PUT	0	2	66.82	FALSE	0	0
2025-09-26	126	0.43	PUT	0	8	44.85	FALSE	0	0
2025-09-26	127	0.45	PUT	0	4	44.02	FALSE	0	0
2025-09-26	128	0.37	PUT	1	15	42.13	FALSE	-0.05	-0.12
2025-09-26	129	0.47	PUT	0	1	42.92	FALSE	0	0
2025-09-26	130	0.58	PUT	2	23	40.3	FALSE	0.58	0
2025-09-26	131	0.63	PUT	1	3	40.35	FALSE	0.63	0
2025-09-26	132	0.73	PUT	6	33	39.43	FALSE	-0.06	-0.08
2025-09-26	133	1.45	PUT	1	12	38.99	FALSE	1.45	0
2025-09-26	134	1.05	PUT	2	7	38.63	FALSE	-0.02	-0.02
2025-09-26	135	1.32	PUT	12	86	39.19	FALSE	1.32	0
2025-09-26	136	1.5	PUT	2	17	38.09	FALSE	1.5	0
2025-09-26	137	1.9	PUT	4	109	37.23	FALSE	1.9	0
2025-09-26	138	2.15	PUT	2	4	38.26	FALSE	2.15	0
2025-09-26	139	2.77	PUT	7	4	35.25	FALSE	2.77	0
2025-09-26	140	3.09	PUT	6	17	36.44	FALSE	3.09	0
2025-09-26	141	3.5	PUT	1	26	36.59	FALSE	0.45	0.15
2025-09-26	142	3.8	PUT	0	0	36.54	TRUE	0	0
2025-09-26	143	4.55	PUT	0	11	36.04	TRUE	0	0
2025-09-26	144	4.82	PUT	0	5	36.11	TRUE	0	0
2025-09-26	145	5.73	PUT	0	22	35.72	TRUE	0	0
2025-09-26	146	4.11	PUT	0	5	36.53	TRUE	0	0
2025-09-26	147	4.8	PUT	0	2	35.78	TRUE	0	0
2025-09-26	148	5.9	PUT	0	2	35.75	TRUE	0	0
2025-09-26	149	6.5	PUT	0	5	35.24	TRUE	0	0
2025-09-26	150	4.93	PUT	0	17	36.46	TRUE	0	0
2025-09-26	152.5	8.8	PUT	0	2	35.56	TRUE	0	0
2025-09-26	155	0	PUT	0	0	38.6	TRUE	0	0
2025-09-26	157.5	0	PUT	0	0	39	TRUE	0	0
2025-09-26	160	14.82	PUT	0	0	0	TRUE	0	0
2025-09-26	162.5	0	PUT	0	0	0	TRUE	0	0
2025-09-26	165	0	PUT	0	0	0	TRUE	0	0
2025-09-26	167.5	0	PUT	0	0	45.99	TRUE	0	0
2025-09-26	170	0	PUT	0	0	0	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	52.8	TRUE	0	0
2025-09-26	175	0	PUT	0	0	0	TRUE	0	0
2025-09-26	177.5	0	PUT	0	0	59.31	TRUE	0	0
2025-09-26	180	0	PUT	0	0	0	TRUE	0	0
2025-09-26	182.5	0	PUT	0	0	0	TRUE	0	0
2025-09-26	185	0	PUT	0	0	0	TRUE	0	0
2025-10-03	75	0	CALL	0	0	106.98	TRUE	0	0
2025-10-03	80	0	CALL	0	0	92.25	TRUE	0	0
2025-10-03	85	0	CALL	0	0	102.53	TRUE	0	0
2025-10-03	90	0	CALL	0	0	82.85	TRUE	0	0
2025-10-03	95	0	CALL	0	0	111.41	TRUE	0	0
2025-10-03	100	0	CALL	0	0	78.48	TRUE	0	0
2025-10-03	105	0	CALL	0	0	0	TRUE	0	0
2025-10-03	110	0	CALL	0	0	58.33	TRUE	0	0
2025-10-03	115	0	CALL	0	0	45.65	TRUE	0	0
2025-10-03	120	22.67	CALL	0	2	44.09	TRUE	0	0
2025-10-03	124	0	CALL	0	0	39.58	TRUE	0	0
2025-10-03	125	17.63	CALL	0	3	40.1	TRUE	0	0
2025-10-03	126	0	CALL	0	0	38.08	TRUE	0	0
2025-10-03	127	0	CALL	0	0	38.12	TRUE	0	0
2025-10-03	128	0	CALL	0	0	36.03	TRUE	0	0
2025-10-03	129	0	CALL	0	0	35.71	TRUE	0	0
2025-10-03	130	13.32	CALL	0	3	35.9	TRUE	0	0
2025-10-03	131	15	CALL	0	5	36.43	TRUE	0	0
2025-10-03	132	0	CALL	0	0	35.33	TRUE	0	0
2025-10-03	133	10.7	CALL	0	10	35.25	TRUE	0	0
2025-10-03	134	9.8	CALL	0	10	34.87	TRUE	0	0
2025-10-03	135	0	CALL	0	0	34.75	TRUE	0	0
2025-10-03	136	0	CALL	0	0	34.34	TRUE	0	0
2025-10-03	137	0	CALL	0	0	34.56	TRUE	0	0
2025-10-03	138	6.38	CALL	1	0	34.29	TRUE	6.38	0
2025-10-03	139	0	CALL	0	0	34.08	TRUE	0	0
2025-10-03	140	5.12	CALL	1	2	33.58	TRUE	5.12	0
2025-10-03	141	9.67	CALL	0	1	34.07	TRUE	0	0
2025-10-03	142	3.9	CALL	2	0	34.02	FALSE	3.9	0
2025-10-03	143	7.31	CALL	0	2	33.68	FALSE	0	0
2025-10-03	144	2.91	CALL	2	3	33.84	FALSE	2.91	0
2025-10-03	145	3.2	CALL	0	38	33.3	FALSE	0	0
2025-10-03	146	7.1	CALL	0	3	33.28	FALSE	0	0
2025-10-03	147	3.3	CALL	0	3	38.41	FALSE	0	0
2025-10-03	148	2.05	CALL	0	8	33.25	FALSE	0	0
2025-10-03	149	1.66	CALL	1	7	33.86	FALSE	1.66	0
2025-10-03	150	1.31	CALL	33	67	32.59	FALSE	-0.29	-0.18
2025-10-03	152.5	0.82	CALL	1	10	31.94	FALSE	0.82	0
2025-10-03	155	0.75	CALL	0	13	33.62	FALSE	0	0
2025-10-03	157.5	1.9	CALL	0	3	36.47	FALSE	0	0
2025-10-03	160	1.1	CALL	0	15	36.2	FALSE	0	0
2025-10-03	162.5	1	CALL	0	4	38.41	FALSE	0	0
2025-10-03	165	0	CALL	0	0	51.51	FALSE	0	0
2025-10-03	167.5	0	CALL	0	0	55.16	FALSE	0	0
2025-10-03	170	0.26	CALL	0	51	58.69	FALSE	0	0
2025-10-03	172.5	0	CALL	0	0	62.12	FALSE	0	0
2025-10-03	175	0	CALL	0	0	65.45	FALSE	0	0
2025-10-03	177.5	0	CALL	0	0	68.69	FALSE	0	0
2025-10-03	180	0	CALL	0	0	71.85	FALSE	0	0
2025-10-03	182.5	0	CALL	0	0	74.94	FALSE	0	0
2025-10-03	185	0	CALL	0	0	77.95	FALSE	0	0
2025-10-03	75	0	PUT	0	0	171.13	FALSE	0	0
2025-10-03	80	0.62	PUT	0	2	156.02	FALSE	0	0
2025-10-03	85	0.68	PUT	0	3	141.77	FALSE	0	0
2025-10-03	90	0.28	PUT	0	1	128.26	FALSE	0	0
2025-10-03	95	0.61	PUT	0	6	115.38	FALSE	0	0
2025-10-03	100	0	PUT	0	0	103.05	FALSE	0	0
2025-10-03	105	0	PUT	0	0	91.18	FALSE	0	0
2025-10-03	110	0	PUT	0	0	79.69	FALSE	0	0
2025-10-03	115	0	PUT	0	0	68.51	FALSE	0	0
2025-10-03	120	0	PUT	0	0	53.17	FALSE	0	0
2025-10-03	124	0.6	PUT	0	5	42.73	FALSE	0	0
2025-10-03	125	0.46	PUT	1	1	40.96	FALSE	0.46	0
2025-10-03	126	0.75	PUT	0	1	49.3	FALSE	0	0
2025-10-03	127	0.7	PUT	74	1	41.45	FALSE	0.7	0
2025-10-03	128	0	PUT	0	0	39.7	FALSE	0	0
2025-10-03	129	1.3	PUT	0	1	39.07	FALSE	0	0
2025-10-03	130	0.82	PUT	0	14	38.6	FALSE	0	0
2025-10-03	131	1.41	PUT	0	3	39.5	FALSE	0	0
2025-10-03	132	1.05	PUT	0	2	38.24	FALSE	0	0
2025-10-03	133	1.65	PUT	0	1	37.96	FALSE	0	0
2025-10-03	134	1.69	PUT	1	23	37.33	FALSE	1.69	0
2025-10-03	135	2.25	PUT	2	37	37.41	FALSE	2.25	0
2025-10-03	136	2.32	PUT	1	12	37.75	FALSE	2.32	0
2025-10-03	137	2.85	PUT	0	4	36.99	FALSE	0	0
2025-10-03	138	3.6	PUT	1	1	37.24	FALSE	3.6	0
2025-10-03	139	2.7	PUT	0	7	36.99	FALSE	0	0
2025-10-03	140	3.1	PUT	0	3	36.67	FALSE	0	0
2025-10-03	141	3.93	PUT	0	9	36.89	FALSE	0	0
2025-10-03	142	5.1	PUT	0	2	36.83	TRUE	0	0
2025-10-03	143	5.58	PUT	2	3	36.49	TRUE	5.58	0
2025-10-03	144	4	PUT	0	3	36.68	TRUE	0	0
2025-10-03	145	7	PUT	16	12	37.01	TRUE	0.85	0.14
2025-10-03	146	0	PUT	0	0	37.09	TRUE	0	0
2025-10-03	147	5.05	PUT	0	2	37.34	TRUE	0	0
2025-10-03	148	8.7	PUT	2	4	38.68	TRUE	8.7	0
2025-10-03	149	7.2	PUT	0	3	37.55	TRUE	0	0
2025-10-03	150	8.05	PUT	0	1	38.01	TRUE	0	0
2025-10-03	152.5	0	PUT	0	0	38.78	TRUE	0	0
2025-10-03	155	0	PUT	0	0	40.73	TRUE	0	0
2025-10-03	157.5	0	PUT	0	0	41.81	TRUE	0	0
2025-10-03	160	0	PUT	0	0	0	TRUE	0	0
2025-10-03	162.5	0	PUT	0	0	0	TRUE	0	0
2025-10-03	165	0	PUT	0	0	49.34	TRUE	0	0
2025-10-03	167.5	0	PUT	0	0	51.84	TRUE	0	0
2025-10-03	170	0	PUT	0	0	54.1	TRUE	0	0
2025-10-03	172.5	0	PUT	0	0	56.09	TRUE	0	0
2025-10-03	175	0	PUT	0	0	59.26	TRUE	0	0
2025-10-03	177.5	0	PUT	0	0	63.76	TRUE	0	0
2025-10-03	180	0	PUT	0	0	65.38	TRUE	0	0
2025-10-03	182.5	0	PUT	0	0	66.75	TRUE	0	0
2025-10-03	185	0	PUT	0	0	71.23	TRUE	0	0
2025-10-10	75	0	CALL	0	0	0	TRUE	0	0
2025-10-10	80	0	CALL	0	0	134	TRUE	0	0
2025-10-10	85	0	CALL	0	0	74.22	TRUE	0	0
2025-10-10	90	0	CALL	0	0	73.15	TRUE	0	0
2025-10-10	95	0	CALL	0	0	0	TRUE	0	0
2025-10-10	100	0	CALL	0	0	0	TRUE	0	0
2025-10-10	105	0	CALL	0	0	0	TRUE	0	0
2025-10-10	110	0	CALL	0	0	32.12	TRUE	0	0
2025-10-10	115	0	CALL	0	0	0	TRUE	0	0
2025-10-10	120	0	CALL	0	0	41.41	TRUE	0	0
2025-10-10	125	0	CALL	0	0	34.88	TRUE	0	0
2025-10-10	128	0	CALL	0	0	34.2	TRUE	0	0
2025-10-10	129	0	CALL	0	0	34.85	TRUE	0	0
2025-10-10	130	0	CALL	0	0	34.59	TRUE	0	0
2025-10-10	131	0	CALL	0	0	33.61	TRUE	0	0
2025-10-10	132	0	CALL	0	0	29.94	TRUE	0	0
2025-10-10	133	10.66	CALL	0	2	33.66	TRUE	0	0
2025-10-10	134	12.6	CALL	0	1	33.13	TRUE	0	0
2025-10-10	135	8.47	CALL	1	0	37.25	TRUE	8.47	0
2025-10-10	136	0	CALL	0	0	32.72	TRUE	0	0
2025-10-10	137	6.78	CALL	1	0	32.76	TRUE	6.78	0
2025-10-10	138	0	CALL	0	0	36.17	TRUE	0	0
2025-10-10	139	5.67	CALL	2	0	32.86	TRUE	5.67	0
2025-10-10	140	6.2	CALL	0	6	32.92	TRUE	0	0
2025-10-10	141	4.57	CALL	1	0	32.41	TRUE	4.57	0
2025-10-10	142	7.5	CALL	0	2	32.36	FALSE	0	0
2025-10-10	143	0	CALL	0	0	32.43	FALSE	0	0
2025-10-10	144	3.59	CALL	4	0	32.27	FALSE	3.59	0
2025-10-10	145	3.2	CALL	13	18	30.85	FALSE	-0.6	-0.16
2025-10-10	146	3.22	CALL	1	5	31.99	FALSE	-0.13	-0.04
2025-10-10	147	2.66	CALL	2	8	31.94	FALSE	-0.53	-0.17
2025-10-10	148	2.38	CALL	5	5	32.12	FALSE	2.38	0
2025-10-10	149	2.09	CALL	2	15	32.03	FALSE	-0.76	-0.27
2025-10-10	150	1.9	CALL	15	1	32.53	FALSE	1.9	0
2025-10-10	152.5	3.5	CALL	0	10	36.2	FALSE	0	0
2025-10-10	155	1.19	CALL	0	12	30.61	FALSE	0	0
2025-10-10	157.5	0	CALL	0	0	32.96	FALSE	0	0
2025-10-10	160	2.68	CALL	0	1	35.65	FALSE	0	0
2025-10-10	162.5	0	CALL	0	0	36.44	FALSE	0	0
2025-10-10	165	0	CALL	0	0	42.83	FALSE	0	0
2025-10-10	167.5	0	CALL	0	0	46.7	FALSE	0	0
2025-10-10	170	0	CALL	0	0	49.7	FALSE	0	0
2025-10-10	172.5	0	CALL	0	0	52.61	FALSE	0	0
2025-10-10	175	0	CALL	0	0	55.44	FALSE	0	0
2025-10-10	177.5	0	CALL	0	0	58.19	FALSE	0	0
2025-10-10	180	0	CALL	0	0	60.87	FALSE	0	0
2025-10-10	182.5	0	CALL	0	0	63.49	FALSE	0	0
2025-10-10	185	0	CALL	0	0	66.04	FALSE	0	0
2025-10-10	75	0	PUT	0	0	145.31	FALSE	0	0
2025-10-10	80	0	PUT	0	0	132.49	FALSE	0	0
2025-10-10	85	0	PUT	0	0	120.4	FALSE	0	0
2025-10-10	90	0	PUT	0	0	108.94	FALSE	0	0
2025-10-10	95	0	PUT	0	0	98.01	FALSE	0	0
2025-10-10	100	0	PUT	0	0	87.55	FALSE	0	0
2025-10-10	105	0	PUT	0	0	77.48	FALSE	0	0
2025-10-10	110	0	PUT	0	0	67.73	FALSE	0	0
2025-10-10	115	0	PUT	0	0	58.24	FALSE	0	0
2025-10-10	120	0	PUT	0	0	43.13	FALSE	0	0
2025-10-10	125	0	PUT	0	0	40.45	FALSE	0	0
2025-10-10	128	1.1	PUT	2	0	38.62	FALSE	1.1	0
2025-10-10	129	0	PUT	0	0	38.32	FALSE	0	0
2025-10-10	130	1.5	PUT	2	5	37.06	FALSE	0.18	0.14
2025-10-10	131	1.49	PUT	0	15	36.72	FALSE	0	0
2025-10-10	132	0	PUT	0	0	36.68	FALSE	0	0
2025-10-10	133	1.3	PUT	0	1	36.42	FALSE	0	0
2025-10-10	134	0	PUT	0	0	35.98	FALSE	0	0
2025-10-10	135	2.4	PUT	0	13	35.76	FALSE	0	0
2025-10-10	136	0	PUT	0	0	35.72	FALSE	0	0
2025-10-10	137	2.2	PUT	0	3	35.47	FALSE	0	0
2025-10-10	138	3.47	PUT	0	5	35.21	FALSE	0	0
2025-10-10	139	3.11	PUT	0	2	35.45	FALSE	0	0
2025-10-10	140	3.8	PUT	0	8	35.46	FALSE	0	0
2025-10-10	141	0	PUT	0	0	34.93	FALSE	0	0
2025-10-10	142	0	PUT	0	0	35.21	TRUE	0	0
2025-10-10	143	0	PUT	0	0	34.95	TRUE	0	0
2025-10-10	144	5.4	PUT	0	1	34.81	TRUE	0	0
2025-10-10	145	0	PUT	0	0	35.51	TRUE	0	0
2025-10-10	146	6.3	PUT	0	1	35.32	TRUE	0	0
2025-10-10	147	0	PUT	0	0	35.28	TRUE	0	0
2025-10-10	148	0	PUT	0	0	35.41	TRUE	0	0
2025-10-10	149	0	PUT	0	0	35.73	TRUE	0	0
2025-10-10	150	0	PUT	0	0	36.28	TRUE	0	0
2025-10-10	152.5	8	PUT	0	1	36.56	TRUE	0	0
2025-10-10	155	0	PUT	0	0	38.64	TRUE	0	0
2025-10-10	157.5	0	PUT	0	0	38.47	TRUE	0	0
2025-10-10	160	0	PUT	0	0	41.6	TRUE	0	0
2025-10-10	162.5	0	PUT	0	0	47.61	TRUE	0	0
2025-10-10	165	0	PUT	0	0	43.53	TRUE	0	0
2025-10-10	167.5	0	PUT	0	0	44.89	TRUE	0	0
2025-10-10	170	0	PUT	0	0	45.83	TRUE	0	0
2025-10-10	172.5	0	PUT	0	0	50.74	TRUE	0	0
2025-10-10	175	0	PUT	0	0	43.77	TRUE	0	0
2025-10-10	177.5	0	PUT	0	0	52.82	TRUE	0	0
2025-10-10	180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	182.5	0	PUT	0	0	56.49	TRUE	0	0
2025-10-10	185	0	PUT	0	0	60.38	TRUE	0	0
2025-10-17	50	90	CALL	0	1	163.21	TRUE	0	0
2025-10-17	55	0	CALL	0	0	126.1	TRUE	0	0
2025-10-17	60	0	CALL	0	0	111.81	TRUE	0	0
2025-10-17	65	0	CALL	0	0	0	TRUE	0	0
2025-10-17	70	51.7	CALL	0	0	109.03	TRUE	0	0
2025-10-17	75	0	CALL	0	7	0	TRUE	0	0
2025-10-17	80	67.9	CALL	0	6	0	TRUE	0	0
2025-10-17	85	0	CALL	0	15	56.74	TRUE	0	0
2025-10-17	90	56.2	CALL	0	22	0	TRUE	0	0
2025-10-17	95	0	CALL	0	10	50.34	TRUE	0	0
2025-10-17	100	48.8	CALL	0	22	49.64	TRUE	0	0
2025-10-17	105	36.6	CALL	0	82	0	TRUE	0	0
2025-10-17	110	34.5	CALL	0	150	41.87	TRUE	0	0
2025-10-17	115	36.04	CALL	0	122	36.91	TRUE	0	0
2025-10-17	120	22.05	CALL	0	193	36.72	TRUE	0	0
2025-10-17	125	22.9	CALL	0	177	33.95	TRUE	0	0
2025-10-17	130	15.4	CALL	0	304	33.5	TRUE	0	0
2025-10-17	135	9.4	CALL	2	371	32.3	TRUE	-0.2	-0.02
2025-10-17	140	5.9	CALL	24	2292	32.25	TRUE	-0.42	-0.07
2025-10-17	145	4	CALL	117	907	32.01	FALSE	0	0
2025-10-17	150	2.25	CALL	41	997	31.99	FALSE	-0.2	-0.08
2025-10-17	155	1.29	CALL	32	537	31.68	FALSE	-0.06	-0.04
2025-10-17	160	0.73	CALL	114	2958	32.44	FALSE	-0.07	-0.09
2025-10-17	165	0.35	CALL	3	144	32.15	FALSE	0.35	0
2025-10-17	170	0.27	CALL	1	167	35.15	FALSE	-0.04	-0.13
2025-10-17	175	0.3	CALL	0	142	37.54	FALSE	0	0
2025-10-17	180	0.2	CALL	0	96	43.2	FALSE	0	0
2025-10-17	185	0.38	CALL	0	107	45.47	FALSE	0	0
2025-10-17	190	0.19	CALL	0	116	54.01	FALSE	0	0
2025-10-17	195	0.09	CALL	0	24	50.54	FALSE	0	0
2025-10-17	200	0.06	CALL	0	5	53.87	FALSE	0	0
2025-10-17	210	0.02	CALL	0	3	66.71	FALSE	0	0
2025-10-17	50	0	PUT	0	7	147.21	FALSE	0	0
2025-10-17	55	0	PUT	0	10	156.45	FALSE	0	0
2025-10-17	60	0	PUT	0	10	122.91	FALSE	0	0
2025-10-17	65	0.05	PUT	0	143	130.95	FALSE	0	0
2025-10-17	70	0.06	PUT	0	176	119.65	FALSE	0	0
2025-10-17	75	0.05	PUT	0	744	109.11	FALSE	0	0
2025-10-17	80	0.05	PUT	0	511	99.22	FALSE	0	0
2025-10-17	85	0.15	PUT	0	89	80.78	FALSE	0	0
2025-10-17	90	0.12	PUT	0	1263	83.24	FALSE	0	0
2025-10-17	95	0.24	PUT	0	230	67.93	FALSE	0	0
2025-10-17	100	0.1	PUT	0	3095	60.3	FALSE	0	0
2025-10-17	105	0.15	PUT	0	241	56.84	FALSE	0	0
2025-10-17	110	0.23	PUT	10	177	47.01	FALSE	0.08	0.53
2025-10-17	115	0.2	PUT	0	709	41.38	FALSE	0	0
2025-10-17	120	0.55	PUT	3	717	40.06	FALSE	0.55	0
2025-10-17	125	1	PUT	16	2187	38.33	FALSE	0.05	0.05
2025-10-17	130	1.82	PUT	15	334	36.02	FALSE	0.12	0.07
2025-10-17	135	3.03	PUT	6	504	35.04	FALSE	0.03	0.01
2025-10-17	140	4.8	PUT	12	587	34.25	FALSE	-0.07	-0.01
2025-10-17	145	7.05	PUT	1	211	34.33	TRUE	-0.05	-0.01
2025-10-17	150	12.26	PUT	40	137	35.1	TRUE	1.96	0.19
2025-10-17	155	12.6	PUT	0	38	35.36	TRUE	0	0
2025-10-17	160	14.8	PUT	0	6	37.75	TRUE	0	0
2025-10-17	165	17.68	PUT	0	1	39.75	TRUE	0	0
2025-10-17	170	21.9	PUT	0	0	43.78	TRUE	0	0
2025-10-17	175	0	PUT	0	0	46.19	TRUE	0	0
2025-10-17	180	0	PUT	0	0	0	TRUE	0	0
2025-10-17	185	0	PUT	0	0	51.65	TRUE	0	0
2025-10-17	190	0	PUT	0	0	57.29	TRUE	0	0
2025-10-17	195	0	PUT	0	0	59.82	TRUE	0	0
2025-10-17	200	0	PUT	0	0	65.29	TRUE	0	0
2025-10-17	210	0	PUT	0	0	71.06	TRUE	0	0
2025-10-24	75	0	CALL	0	0	0	TRUE	0	0
2025-10-24	80	0	CALL	0	0	0	TRUE	0	0
2025-10-24	85	0	CALL	0	0	0	TRUE	0	0
2025-10-24	90	0	CALL	0	0	46.3	TRUE	0	0
2025-10-24	95	0	CALL	0	0	0	TRUE	0	0
2025-10-24	100	0	CALL	0	0	0	TRUE	0	0
2025-10-24	105	0	CALL	0	0	38.09	TRUE	0	0
2025-10-24	110	0	CALL	0	0	0	TRUE	0	0
2025-10-24	115	0	CALL	0	0	0	TRUE	0	0
2025-10-24	120	0	CALL	0	0	36.73	TRUE	0	0
2025-10-24	125	0	CALL	0	0	35.9	TRUE	0	0
2025-10-24	128	0	CALL	0	0	34.66	TRUE	0	0
2025-10-24	129	0	CALL	0	0	34.59	TRUE	0	0
2025-10-24	130	18.93	CALL	0	1	35.52	TRUE	0	0
2025-10-24	131	0	CALL	0	0	34.39	TRUE	0	0
2025-10-24	132	0	CALL	0	0	38.35	TRUE	0	0
2025-10-24	133	0	CALL	0	0	37.6	TRUE	0	0
2025-10-24	134	0	CALL	0	0	38.64	TRUE	0	0
2025-10-24	135	12.37	CALL	0	1	34.62	TRUE	0	0
2025-10-24	136	0	CALL	0	0	34.24	TRUE	0	0
2025-10-24	137	0	CALL	0	0	34.32	TRUE	0	0
2025-10-24	138	0	CALL	0	0	34.25	TRUE	0	0
2025-10-24	139	0	CALL	0	0	33.76	TRUE	0	0
2025-10-24	140	0	CALL	0	0	34.26	TRUE	0	0
2025-10-24	141	6.3	CALL	1	0	34.32	TRUE	6.3	0
2025-10-24	142	8	CALL	0	2	33.71	FALSE	0	0
2025-10-24	143	7.45	CALL	0	1	34.05	FALSE	0	0
2025-10-24	144	0	CALL	0	0	35.07	FALSE	0	0
2025-10-24	145	5.3	CALL	0	1	33.79	FALSE	0	0
2025-10-24	146	8.02	CALL	0	6	33.45	FALSE	0	0
2025-10-24	147	0	CALL	0	0	34.09	FALSE	0	0
2025-10-24	148	0	CALL	0	0	33.49	FALSE	0	0
2025-10-24	149	6.7	CALL	0	6	33.6	FALSE	0	0
2025-10-24	150	4.3	CALL	0	11	33.59	FALSE	0	0
2025-10-24	152.5	3.4	CALL	3	1	33.64	FALSE	0.37	0.12
2025-10-24	155	1.93	CALL	1	7	33.45	FALSE	1.93	0
2025-10-24	157.5	0	CALL	0	0	33.92	FALSE	0	0
2025-10-24	160	2.59	CALL	0	1	34	FALSE	0	0
2025-10-24	162.5	0	CALL	0	0	34.12	FALSE	0	0
2025-10-24	165	0.95	CALL	0	50	35.93	FALSE	0	0
2025-10-24	167.5	0	CALL	0	0	36.6	FALSE	0	0
2025-10-24	170	0	CALL	0	0	36.83	FALSE	0	0
2025-10-24	175	0	CALL	0	0	46.24	FALSE	0	0
2025-10-24	180	0	CALL	0	0	48.59	FALSE	0	0
2025-10-24	185	0	CALL	0	0	52.74	FALSE	0	0
2025-10-24	75	0	PUT	0	0	116.5	FALSE	0	0
2025-10-24	80	0	PUT	0	0	106.23	FALSE	0	0
2025-10-24	85	0	PUT	0	0	96.55	FALSE	0	0
2025-10-24	90	0	PUT	0	0	87.37	FALSE	0	0
2025-10-24	95	0	PUT	0	0	78.63	FALSE	0	0
2025-10-24	100	0	PUT	0	0	70.25	FALSE	0	0
2025-10-24	105	0	PUT	0	0	62.19	FALSE	0	0
2025-10-24	110	0	PUT	0	0	57.65	FALSE	0	0
2025-10-24	115	0.55	PUT	0	1	44.33	FALSE	0	0
2025-10-24	120	0	PUT	0	0	40.02	FALSE	0	0
2025-10-24	125	1.49	PUT	3	5	39.71	FALSE	1.49	0
2025-10-24	128	0	PUT	0	0	37.88	FALSE	0	0
2025-10-24	129	0	PUT	0	0	37.46	FALSE	0	0
2025-10-24	130	2.38	PUT	1	3	38.08	FALSE	2.38	0
2025-10-24	131	0	PUT	0	0	37.04	FALSE	0	0
2025-10-24	132	0	PUT	0	0	34.59	FALSE	0	0
2025-10-24	133	0	PUT	0	0	36.47	FALSE	0	0
2025-10-24	134	0	PUT	0	0	35.21	FALSE	0	0
2025-10-24	135	2.77	PUT	0	3	36.34	FALSE	0	0
2025-10-24	136	0	PUT	0	0	36.52	FALSE	0	0
2025-10-24	137	4.72	PUT	2	1	35.98	FALSE	4.72	0
2025-10-24	138	5.05	PUT	0	5	35.89	FALSE	0	0
2025-10-24	139	0	PUT	0	0	34	FALSE	0	0
2025-10-24	140	5.9	PUT	0	5	35.6	FALSE	0	0
2025-10-24	141	0	PUT	0	0	35.66	FALSE	0	0
2025-10-24	142	6.75	PUT	2	2	36.41	TRUE	0.35	0.05
2025-10-24	143	7.2	PUT	0	10	35.67	TRUE	0	0
2025-10-24	144	0	PUT	0	0	32.35	TRUE	0	0
2025-10-24	145	0	PUT	0	0	35.16	TRUE	0	0
2025-10-24	146	0	PUT	0	0	35.67	TRUE	0	0
2025-10-24	147	0	PUT	0	0	35.78	TRUE	0	0
2025-10-24	148	0	PUT	0	0	35.49	TRUE	0	0
2025-10-24	149	0	PUT	0	0	35.35	TRUE	0	0
2025-10-24	150	9.95	PUT	0	1	35.68	TRUE	0	0
2025-10-24	152.5	0	PUT	0	0	35.87	TRUE	0	0
2025-10-24	155	0	PUT	0	0	36.35	TRUE	0	0
2025-10-24	157.5	0	PUT	0	0	36.55	TRUE	0	0
2025-10-24	160	0	PUT	0	0	37.33	TRUE	0	0
2025-10-24	162.5	0	PUT	0	0	35.55	TRUE	0	0
2025-10-24	165	0	PUT	0	0	37.14	TRUE	0	0
2025-10-24	167.5	0	PUT	0	0	39.13	TRUE	0	0
2025-10-24	170	0	PUT	0	0	40.28	TRUE	0	0
2025-10-24	175	0	PUT	0	0	44.24	TRUE	0	0
2025-10-24	180	0	PUT	0	0	43.73	TRUE	0	0
2025-10-24	185	0	PUT	0	0	42.02	TRUE	0	0
2025-10-31	75	0	CALL	0	0	72.36	TRUE	0	0
2025-10-31	80	0	CALL	0	0	95.97	TRUE	0	0
2025-10-31	85	0	CALL	0	0	0	TRUE	0	0
2025-10-31	90	0	CALL	0	0	0	TRUE	0	0
2025-10-31	95	0	CALL	0	0	0	TRUE	0	0
2025-10-31	100	0	CALL	0	0	0	TRUE	0	0
2025-10-31	105	0	CALL	0	0	58.16	TRUE	0	0
2025-10-31	110	0	CALL	0	0	0	TRUE	0	0
2025-10-31	115	0	CALL	0	0	35.08	TRUE	0	0
2025-10-31	120	0	CALL	0	0	37.78	TRUE	0	0
2025-10-31	125	0	CALL	0	0	34.93	TRUE	0	0
2025-10-31	128	0	CALL	0	0	35.77	TRUE	0	0
2025-10-31	129	0	CALL	0	0	31.87	TRUE	0	0
2025-10-31	130	0	CALL	0	0	36.14	TRUE	0	0
2025-10-31	131	0	CALL	0	0	34.99	TRUE	0	0
2025-10-31	132	14.52	CALL	0	2	34.73	TRUE	0	0
2025-10-31	133	0	CALL	0	0	34.96	TRUE	0	0
2025-10-31	134	0	CALL	0	0	34.77	TRUE	0	0
2025-10-31	135	0	CALL	0	0	34.74	TRUE	0	0
2025-10-31	136	0	CALL	0	0	34.86	TRUE	0	0
2025-10-31	137	0	CALL	0	0	33.79	TRUE	0	0
2025-10-31	138	0	CALL	0	0	34.21	TRUE	0	0
2025-10-31	139	0	CALL	0	0	34.24	TRUE	0	0
2025-10-31	140	0	CALL	0	0	33.9	TRUE	0	0
2025-10-31	141	0	CALL	0	0	33.95	TRUE	0	0
2025-10-31	142	6.2	CALL	1	0	33.88	FALSE	6.2	0
2025-10-31	143	0	CALL	0	0	33.95	FALSE	0	0
2025-10-31	144	0	CALL	0	0	33.9	FALSE	0	0
2025-10-31	145	0	CALL	0	0	33.99	FALSE	0	0
2025-10-31	146	0	CALL	0	0	33.46	FALSE	0	0
2025-10-31	147	0	CALL	0	0	33.83	FALSE	0	0
2025-10-31	148	3.93	CALL	3	0	33.32	FALSE	3.93	0
2025-10-31	149	0	CALL	0	0	33.75	FALSE	0	0
2025-10-31	150	3.26	CALL	4	2	33.54	FALSE	3.26	0
2025-10-31	152.5	3.26	CALL	0	2	33.36	FALSE	0	0
2025-10-31	155	0	CALL	0	0	33.4	FALSE	0	0
2025-10-31	157.5	0	CALL	0	0	33.45	FALSE	0	0
2025-10-31	160	0	CALL	0	0	33.24	FALSE	0	0
2025-10-31	162.5	0	CALL	0	0	33.64	FALSE	0	0
2025-10-31	165	0	CALL	0	0	35.01	FALSE	0	0
2025-10-31	167.5	0.9	CALL	3	0	35.87	FALSE	0.9	0
2025-10-31	170	0	CALL	0	0	35.81	FALSE	0	0
2025-10-31	175	0	CALL	0	0	37.13	FALSE	0	0
2025-10-31	180	0	CALL	0	0	47.23	FALSE	0	0
2025-10-31	185	0	CALL	0	0	48.49	FALSE	0	0
2025-10-31	75	0	PUT	0	0	107.35	FALSE	0	0
2025-10-31	80	0	PUT	0	0	97.89	FALSE	0	0
2025-10-31	85	0	PUT	0	0	88.98	FALSE	0	0
2025-10-31	90	0	PUT	0	0	80.53	FALSE	0	0
2025-10-31	95	0	PUT	0	0	72.47	FALSE	0	0
2025-10-31	100	0	PUT	0	0	64.76	FALSE	0	0
2025-10-31	105	0	PUT	0	0	60.64	FALSE	0	0
2025-10-31	110	0	PUT	0	0	49.35	FALSE	0	0
2025-10-31	115	0	PUT	0	0	43.16	FALSE	0	0
2025-10-31	120	0	PUT	0	0	39.86	FALSE	0	0
2025-10-31	125	1.71	PUT	1	0	38.51	FALSE	1.71	0
2025-10-31	128	0	PUT	0	0	37.53	FALSE	0	0
2025-10-31	129	0	PUT	0	0	34.78	FALSE	0	0
2025-10-31	130	2.8	PUT	0	1	36.97	FALSE	0	0
2025-10-31	131	0	PUT	0	0	36.93	FALSE	0	0
2025-10-31	132	3.36	PUT	3	0	37.75	FALSE	3.36	0
2025-10-31	133	0	PUT	0	0	36.66	FALSE	0	0
2025-10-31	134	3.94	PUT	3	0	36.15	FALSE	3.94	0
2025-10-31	135	0	PUT	0	0	36.1	FALSE	0	0
2025-10-31	136	0	PUT	0	0	35.94	FALSE	0	0
2025-10-31	137	0	PUT	0	0	35.66	FALSE	0	0
2025-10-31	138	0	PUT	0	0	35.54	FALSE	0	0
2025-10-31	139	0	PUT	0	0	35.56	FALSE	0	0
2025-10-31	140	0	PUT	0	0	35.72	FALSE	0	0
2025-10-31	141	0	PUT	0	0	35.52	FALSE	0	0
2025-10-31	142	0	PUT	0	0	35.45	TRUE	0	0
2025-10-31	143	0	PUT	0	0	35.27	TRUE	0	0
2025-10-31	144	0	PUT	0	0	34.98	TRUE	0	0
2025-10-31	145	8.7	PUT	2	0	35.08	TRUE	8.7	0
2025-10-31	146	0	PUT	0	0	35.08	TRUE	0	0
2025-10-31	147	0	PUT	0	0	34.96	TRUE	0	0
2025-10-31	148	0	PUT	0	0	35.25	TRUE	0	0
2025-10-31	149	0	PUT	0	0	35.18	TRUE	0	0
2025-10-31	150	0	PUT	0	0	34.73	TRUE	0	0
2025-10-31	152.5	0	PUT	0	0	35.33	TRUE	0	0
2025-10-31	155	0	PUT	0	0	35.35	TRUE	0	0
2025-10-31	157.5	0	PUT	0	0	35.39	TRUE	0	0
2025-10-31	160	0	PUT	0	0	36.65	TRUE	0	0
2025-10-31	162.5	0	PUT	0	0	37.15	TRUE	0	0
2025-10-31	165	0	PUT	0	0	38.1	TRUE	0	0
2025-10-31	167.5	0	PUT	0	0	38.7	TRUE	0	0
2025-10-31	170	0	PUT	0	0	40.57	TRUE	0	0
2025-10-31	175	0	PUT	0	0	42.04	TRUE	0	0
2025-10-31	180	0	PUT	0	0	41.01	TRUE	0	0
2025-10-31	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	100	0	CALL	0	0	46.33	TRUE	0	0
2025-11-21	105	0	CALL	0	0	45.7	TRUE	0	0
2025-11-21	110	0	CALL	0	0	38.59	TRUE	0	0
2025-11-21	115	0	CALL	0	0	38.68	TRUE	0	0
2025-11-21	120	22.3	CALL	4	1	37.15	TRUE	22.3	0
2025-11-21	125	21.95	CALL	0	1	35.85	TRUE	0	0
2025-11-21	130	14.87	CALL	2	4	35.64	TRUE	-0.73	-0.05
2025-11-21	135	12.6	CALL	2	2	35.11	TRUE	0	0
2025-11-21	140	9.3	CALL	1	24	33.97	TRUE	-0.3	-0.03
2025-11-21	145	6.6	CALL	2	51	33.62	FALSE	-0.8	-0.11
2025-11-21	150	4.8	CALL	24	175	32.56	FALSE	-0.2	-0.04
2025-11-21	155	3.4	CALL	14	15	32.64	FALSE	-0.3	-0.08
2025-11-21	160	2.25	CALL	3	34	32.96	FALSE	-0.37	-0.14
2025-11-21	165	1.75	CALL	0	23	33.13	FALSE	0	0
2025-11-21	170	1.47	CALL	0	2	33.37	FALSE	0	0
2025-11-21	175	1.25	CALL	0	2	34.04	FALSE	0	0
2025-11-21	180	0.62	CALL	0	0	35.07	FALSE	0	0
2025-11-21	185	0	CALL	0	0	35.19	FALSE	0	0
2025-11-21	190	0	CALL	0	0	37.98	FALSE	0	0
2025-11-21	195	0	CALL	0	0	42.36	FALSE	0	0
2025-11-21	200	0	CALL	0	0	39.96	FALSE	0	0
2025-11-21	100	0.35	PUT	0	2	44.91	FALSE	0	0
2025-11-21	105	0	PUT	0	0	43.22	FALSE	0	0
2025-11-21	110	0.83	PUT	0	2	41.42	FALSE	0	0
2025-11-21	115	1.15	PUT	4	1	40.27	FALSE	1.15	0
2025-11-21	120	1.83	PUT	3	7	38.46	FALSE	0.16	0.1
2025-11-21	125	2.5	PUT	0	22	37.1	FALSE	0	0
2025-11-21	130	3.8	PUT	8	19	36.95	FALSE	0.1	0.03
2025-11-21	135	5.45	PUT	3	12	35.48	FALSE	5.45	0
2025-11-21	140	7.1	PUT	0	52	34.62	FALSE	0	0
2025-11-21	145	9.5	PUT	0	20	34.33	TRUE	0	0
2025-11-21	150	12.5	PUT	75	43	32.23	TRUE	12.5	0
2025-11-21	155	16.3	PUT	0	7	33.95	TRUE	0	0
2025-11-21	160	0	PUT	0	0	34.68	TRUE	0	0
2025-11-21	165	0	PUT	0	0	35.38	TRUE	0	0
2025-11-21	170	0	PUT	0	0	36.85	TRUE	0	0
2025-11-21	175	0	PUT	0	0	38.23	TRUE	0	0
2025-11-21	180	0	PUT	0	0	39.79	TRUE	0	0
2025-11-21	185	41.8	PUT	0	1	37.83	TRUE	0	0
2025-11-21	190	46.7	PUT	0	1	43.67	TRUE	0	0
2025-11-21	195	0	PUT	0	0	46.72	TRUE	0	0
2025-11-21	200	0	PUT	0	0	46.62	TRUE	0	0
2025-12-19	100	0	CALL	0	0	45.99	TRUE	0	0
2025-12-19	105	0	CALL	0	0	42.47	TRUE	0	0
2025-12-19	110	0	CALL	0	0	40.96	TRUE	0	0
2025-12-19	115	0	CALL	0	0	38.87	TRUE	0	0
2025-12-19	120	0	CALL	0	0	37.75	TRUE	0	0
2025-12-19	125	21.08	CALL	1	0	36.24	TRUE	21.08	0
2025-12-19	130	17.19	CALL	1	0	35.72	TRUE	17.19	0
2025-12-19	135	14.63	CALL	0	15	32.83	TRUE	0	0
2025-12-19	140	10.7	CALL	7	9	34.35	TRUE	-0.7	-0.06
2025-12-19	145	0	CALL	0	0	33.67	FALSE	0	0
2025-12-19	150	6.3	CALL	1	3	32.48	FALSE	6.3	0
2025-12-19	155	5	CALL	23	1	33.4	FALSE	5	0
2025-12-19	160	4.7	CALL	0	12	32.74	FALSE	0	0
2025-12-19	165	3	CALL	0	3	32.4	FALSE	0	0
2025-12-19	170	2.45	CALL	0	5	32.63	FALSE	0	0
2025-12-19	175	1.45	CALL	0	1	32.91	FALSE	0	0
2025-12-19	180	1.19	CALL	0	1	33.17	FALSE	0	0
2025-12-19	185	0	CALL	0	0	34.41	FALSE	0	0
2025-12-19	190	0	CALL	0	0	34.92	FALSE	0	0
2025-12-19	195	0.45	CALL	5	1	34.75	FALSE	0.45	0
2025-12-19	200	0.37	CALL	0	4	34.9	FALSE	0	0
2025-12-19	100	0	PUT	0	0	40.82	FALSE	0	0
2025-12-19	105	0	PUT	0	0	41.13	FALSE	0	0
2025-12-19	110	0	PUT	0	0	40.59	FALSE	0	0
2025-12-19	115	1.8	PUT	2	2	38.92	FALSE	0.14	0.08
2025-12-19	120	2.54	PUT	0	2	37.2	FALSE	0	0
2025-12-19	125	3.3	PUT	0	6	36	FALSE	0	0
2025-12-19	130	4.6	PUT	0	33	35.11	FALSE	0	0
2025-12-19	135	6.43	PUT	1	3	34.56	FALSE	-0.11	-0.02
2025-12-19	140	8.7	PUT	2	7	34.57	FALSE	8.7	0
2025-12-19	145	9.8	PUT	0	1	33.09	TRUE	0	0
2025-12-19	150	0	PUT	0	0	32.83	TRUE	0	0
2025-12-19	155	15.8	PUT	0	1	32.65	TRUE	0	0
2025-12-19	160	0	PUT	0	0	32.93	TRUE	0	0
2025-12-19	165	0	PUT	0	0	32.63	TRUE	0	0
2025-12-19	170	0	PUT	0	0	33.43	TRUE	0	0
2025-12-19	175	0	PUT	0	0	34.66	TRUE	0	0
2025-12-19	180	0	PUT	0	0	34.12	TRUE	0	0
2025-12-19	185	0	PUT	0	0	42.84	TRUE	0	0
2025-12-19	190	0	PUT	0	0	39.87	TRUE	0	0
2025-12-19	195	0	PUT	0	0	40.78	TRUE	0	0
2025-12-19	200	0	PUT	0	0	43.98	TRUE	0	0
2026-01-16	50	0	CALL	0	0	70.39	TRUE	0	0
2026-01-16	55	0	CALL	0	0	91.4	TRUE	0	0
2026-01-16	60	0	CALL	0	4	67.31	TRUE	0	0
2026-01-16	65	0	CALL	0	10	65.73	TRUE	0	0
2026-01-16	70	79.04	CALL	0	4	59.78	TRUE	0	0
2026-01-16	75	71.6	CALL	0	64	55.73	TRUE	0	0
2026-01-16	80	62.19	CALL	0	27	51.67	TRUE	0	0
2026-01-16	85	57.31	CALL	0	54	48.78	TRUE	0	0
2026-01-16	90	57.9	CALL	0	64	47.3	TRUE	0	0
2026-01-16	95	34	CALL	0	49	45.06	TRUE	0	0
2026-01-16	100	45.8	CALL	0	244	42.35	TRUE	0	0
2026-01-16	105	43.37	CALL	0	78	40.19	TRUE	0	0
2026-01-16	110	41.95	CALL	0	115	43.4	TRUE	0	0
2026-01-16	115	34.53	CALL	0	107	36.84	TRUE	0	0
2026-01-16	120	26.1	CALL	0	165	36.1	TRUE	0	0
2026-01-16	125	20.2	CALL	2	173	34.97	TRUE	-2	-0.09
2026-01-16	130	18.85	CALL	0	243	34.37	TRUE	0	0
2026-01-16	135	15	CALL	0	579	33.71	TRUE	0	0
2026-01-16	140	11.31	CALL	1	732	32.93	TRUE	-0.89	-0.07
2026-01-16	145	9.29	CALL	1	308	32.62	FALSE	-0.33	-0.03
2026-01-16	150	7.3	CALL	10	522	32.16	FALSE	-0.6	-0.08
2026-01-16	155	5.51	CALL	10	403	31.89	FALSE	5.51	0
2026-01-16	160	4.5	CALL	9	627	31.77	FALSE	-0.4	-0.08
2026-01-16	165	3.2	CALL	3	456	30.81	FALSE	-0.6	-0.16
2026-01-16	170	3	CALL	0	550	31.29	FALSE	0	0
2026-01-16	175	2.15	CALL	0	751	31.61	FALSE	0	0
2026-01-16	180	1.4	CALL	1	447	31.45	FALSE	-0.1	-0.07
2026-01-16	185	1.2	CALL	0	440	31.98	FALSE	0	0
2026-01-16	190	1.1	CALL	0	985	37.89	FALSE	0	0
2026-01-16	195	0.85	CALL	0	360	36.59	FALSE	0	0
2026-01-16	200	0.75	CALL	0	798	32.32	FALSE	0	0
2026-01-16	210	0.32	CALL	4	2640	33.96	FALSE	0.32	0
2026-01-16	220	0.4	CALL	0	503	40.09	FALSE	0	0
2026-01-16	230	0.22	CALL	0	148	46.56	FALSE	0	0
2026-01-16	240	0.25	CALL	0	1194	48.48	FALSE	0	0
2026-01-16	250	0.3	CALL	0	146	52.1	FALSE	0	0
2026-01-16	260	0.2	CALL	0	236	45.5	FALSE	0	0
2026-01-16	270	0.18	CALL	0	98	47.86	FALSE	0	0
2026-01-16	280	0.02	CALL	0	75	54.07	FALSE	0	0
2026-01-16	290	0.75	CALL	0	118	50.45	FALSE	0	0
2026-01-16	300	0.1	CALL	0	50	58.53	FALSE	0	0
2026-01-16	50	0.19	PUT	0	62	82.7	FALSE	0	0
2026-01-16	55	0.1	PUT	0	21	84.03	FALSE	0	0
2026-01-16	60	0.49	PUT	0	59	69.22	FALSE	0	0
2026-01-16	65	0.16	PUT	0	96	62.12	FALSE	0	0
2026-01-16	70	0.2	PUT	1	108	57.84	FALSE	0.2	0
2026-01-16	75	0.18	PUT	0	180	53.68	FALSE	0	0
2026-01-16	80	0.51	PUT	0	344	55.28	FALSE	0	0
2026-01-16	85	0.57	PUT	0	125	55.98	FALSE	0	0
2026-01-16	90	0.46	PUT	0	484	49	FALSE	0	0
2026-01-16	95	0.66	PUT	0	512	46.33	FALSE	0	0
2026-01-16	100	0.88	PUT	0	595	42.03	FALSE	0	0
2026-01-16	105	1.12	PUT	0	583	43.47	FALSE	0	0
2026-01-16	110	1.75	PUT	0	752	39.93	FALSE	0	0
2026-01-16	115	2.5	PUT	0	672	37.63	FALSE	0	0
2026-01-16	120	3.3	PUT	3	701	37.03	FALSE	3.3	0
2026-01-16	125	4.5	PUT	2	562	35.61	FALSE	4.5	0
2026-01-16	130	5.9	PUT	1	702	34.58	FALSE	0.2	0.04
2026-01-16	135	7.2	PUT	0	875	34.07	FALSE	0	0
2026-01-16	140	9.5	PUT	57	1373	33.25	FALSE	9.5	0
2026-01-16	145	12.1	PUT	64	366	33.03	TRUE	12.1	0
2026-01-16	150	13.7	PUT	0	270	32.64	TRUE	0	0
2026-01-16	155	17.7	PUT	0	311	32.43	TRUE	0	0
2026-01-16	160	19.7	PUT	0	146	32.17	TRUE	0	0
2026-01-16	165	36.33	PUT	0	81	32.38	TRUE	0	0
2026-01-16	170	27.7	PUT	0	110	32.69	TRUE	0	0
2026-01-16	175	0	PUT	0	5	33.17	TRUE	0	0
2026-01-16	180	35	PUT	0	1	34.03	TRUE	0	0
2026-01-16	185	0	PUT	0	86	34.99	TRUE	0	0
2026-01-16	190	0	PUT	0	0	38.76	TRUE	0	0
2026-01-16	195	0	PUT	0	0	43.76	TRUE	0	0
2026-01-16	200	0	PUT	0	0	39.5	TRUE	0	0
2026-01-16	210	66.6	PUT	0	0	43.89	TRUE	0	0
2026-01-16	220	0	PUT	0	0	48.66	TRUE	0	0
2026-01-16	230	0	PUT	0	0	50.46	TRUE	0	0
2026-01-16	240	0	PUT	0	0	54.13	TRUE	0	0
2026-01-16	250	105.8	PUT	0	0	57.63	TRUE	0	0
2026-01-16	260	0	PUT	0	0	62.54	TRUE	0	0
2026-01-16	270	0	PUT	0	0	60.19	TRUE	0	0
2026-01-16	280	0	PUT	0	0	64.8	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	74.74	TRUE	0	0
2026-03-20	50	0	CALL	0	0	0	TRUE	0	0
2026-03-20	55	87.6	CALL	0	1	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	44.74	TRUE	0	0
2026-03-20	65	0	CALL	0	10	57.19	TRUE	0	0
2026-03-20	70	0	CALL	0	1	56.66	TRUE	0	0
2026-03-20	75	0	CALL	0	6	53.62	TRUE	0	0
2026-03-20	80	68.11	CALL	0	11	51.03	TRUE	0	0
2026-03-20	85	0	CALL	0	0	48.2	TRUE	0	0
2026-03-20	90	40.3	CALL	0	2	46.09	TRUE	0	0
2026-03-20	95	0	CALL	0	0	43.28	TRUE	0	0
2026-03-20	100	48.5	CALL	0	15	46.01	TRUE	0	0
2026-03-20	105	40.66	CALL	0	26	39.78	TRUE	0	0
2026-03-20	110	37.55	CALL	0	136	39.15	TRUE	0	0
2026-03-20	115	32	CALL	0	45	37.41	TRUE	0	0
2026-03-20	120	27.1	CALL	1	66	36.79	TRUE	27.1	0
2026-03-20	125	24.15	CALL	0	90	35.95	TRUE	0	0
2026-03-20	130	21.48	CALL	0	159	36.17	TRUE	0	0
2026-03-20	135	17.6	CALL	0	129	34.13	TRUE	0	0
2026-03-20	140	14	CALL	1	151	33.47	TRUE	14	0
2026-03-20	145	12.23	CALL	30	240	32.57	FALSE	12.23	0
2026-03-20	150	10	CALL	1	273	32.58	FALSE	10	0
2026-03-20	155	8.1	CALL	2	119	32.36	FALSE	8.1	0
2026-03-20	160	6.3	CALL	3	252	32.01	FALSE	6.3	0
2026-03-20	165	5.25	CALL	3	402	31.84	FALSE	-0.5	-0.09
2026-03-20	170	4.22	CALL	1	277	31.64	FALSE	-0.53	-0.11
2026-03-20	175	6.15	CALL	0	93	31.66	FALSE	0	0
2026-03-20	180	3.5	CALL	0	38	31.5	FALSE	0	0
2026-03-20	185	3.76	CALL	0	2	31.61	FALSE	0	0
2026-03-20	190	3.07	CALL	0	20	29.7	FALSE	0	0
2026-03-20	195	2.25	CALL	0	650	32.54	FALSE	0	0
2026-03-20	200	1.65	CALL	0	639	32.26	FALSE	0	0
2026-03-20	210	1.49	CALL	0	11	36.27	FALSE	0	0
2026-03-20	220	0	CALL	0	0	32.71	FALSE	0	0
2026-03-20	50	0.12	PUT	0	431	82.47	FALSE	0	0
2026-03-20	55	0.8	PUT	0	0	76.56	FALSE	0	0
2026-03-20	60	0.25	PUT	0	252	71.95	FALSE	0	0
2026-03-20	65	0.33	PUT	0	70	61.75	FALSE	0	0
2026-03-20	70	0.4	PUT	0	19	60.5	FALSE	0	0
2026-03-20	75	1.85	PUT	0	80	50.46	FALSE	0	0
2026-03-20	80	2.81	PUT	0	63	47.55	FALSE	0	0
2026-03-20	85	0.8	PUT	0	102	44.55	FALSE	0	0
2026-03-20	90	1.15	PUT	0	108	40.66	FALSE	0	0
2026-03-20	95	1.5	PUT	0	167	41.84	FALSE	0	0
2026-03-20	100	1.49	PUT	0	404	40.04	FALSE	0	0
2026-03-20	105	2.12	PUT	0	53	38.81	FALSE	0	0
2026-03-20	110	2.9	PUT	30	55	37.83	FALSE	2.9	0
2026-03-20	115	3	PUT	0	97	36.42	FALSE	0	0
2026-03-20	120	4.4	PUT	0	64	35.7	FALSE	0	0
2026-03-20	125	5.9	PUT	0	104	34.9	FALSE	0	0
2026-03-20	130	7.72	PUT	0	102	34.29	FALSE	0	0
2026-03-20	135	9.5	PUT	0	72	33.49	FALSE	0	0
2026-03-20	140	11.26	PUT	0	157	33.01	FALSE	0	0
2026-03-20	145	14.4	PUT	34	139	32.31	TRUE	14.4	0
2026-03-20	150	15.2	PUT	0	37	31.99	TRUE	0	0
2026-03-20	155	16.1	PUT	0	48	31.84	TRUE	0	0
2026-03-20	160	24	PUT	1	231	31.5	TRUE	24	0
2026-03-20	165	22.15	PUT	0	66	31.29	TRUE	0	0
2026-03-20	170	31.45	PUT	0	1	31.13	TRUE	0	0
2026-03-20	175	0	PUT	0	0	31.35	TRUE	0	0
2026-03-20	180	0	PUT	0	0	31.98	TRUE	0	0
2026-03-20	185	0	PUT	0	0	30.74	TRUE	0	0
2026-03-20	190	42.5	PUT	0	1	36.79	TRUE	0	0
2026-03-20	195	0	PUT	0	0	36.27	TRUE	0	0
2026-03-20	200	0	PUT	0	0	40	TRUE	0	0
2026-03-20	210	0	PUT	0	0	43.23	TRUE	0	0
2026-03-20	220	0	PUT	0	0	42.94	TRUE	0	0
2026-04-17	75	71.6	CALL	0	18	52	TRUE	0	0
2026-04-17	80	0	CALL	0	0	49.68	TRUE	0	0
2026-04-17	85	61.5	CALL	0	6	53.31	TRUE	0	0
2026-04-17	90	0	CALL	0	0	45.1	TRUE	0	0
2026-04-17	95	0	CALL	0	0	41.81	TRUE	0	0
2026-04-17	100	0	CALL	0	0	40.27	TRUE	0	0
2026-04-17	105	0	CALL	0	0	39.5	TRUE	0	0
2026-04-17	110	0	CALL	0	0	38.13	TRUE	0	0
2026-04-17	115	0	CALL	0	0	37.02	TRUE	0	0
2026-04-17	120	0	CALL	0	0	36.03	TRUE	0	0
2026-04-17	125	27.4	CALL	0	3	35.07	TRUE	0	0
2026-04-17	130	0	CALL	0	0	34.62	TRUE	0	0
2026-04-17	135	22.24	CALL	0	5	33.8	TRUE	0	0
2026-04-17	140	15.5	CALL	7	3	33.12	TRUE	15.5	0
2026-04-17	145	14.9	CALL	0	1	32.65	FALSE	0	0
2026-04-17	150	11.1	CALL	6	7	32.16	FALSE	11.1	0
2026-04-17	155	10.8	CALL	0	5	31.9	FALSE	0	0
2026-04-17	160	10.34	CALL	0	3	31.78	FALSE	0	0
2026-04-17	165	0	CALL	0	0	31.36	FALSE	0	0
2026-04-17	170	7.98	CALL	0	5	31.19	FALSE	0	0
2026-04-17	175	4.8	CALL	0	2	31.07	FALSE	0	0
2026-04-17	180	4	CALL	0	4	31.11	FALSE	0	0
2026-04-17	185	3.3	CALL	0	1	31.05	FALSE	0	0
2026-04-17	190	3.5	CALL	0	0	31.14	FALSE	0	0
2026-04-17	195	0	CALL	0	0	31.17	FALSE	0	0
2026-04-17	200	0	CALL	0	0	32.46	FALSE	0	0
2026-04-17	210	1.75	CALL	0	1	36.63	FALSE	0	0
2026-04-17	220	0	CALL	0	0	32.26	FALSE	0	0
2026-04-17	75	0	PUT	0	0	49.43	FALSE	0	0
2026-04-17	80	0	PUT	0	0	46.99	FALSE	0	0
2026-04-17	85	0	PUT	0	0	44.1	FALSE	0	0
2026-04-17	90	1.17	PUT	0	10	43.06	FALSE	0	0
2026-04-17	95	1.57	PUT	0	10	41.43	FALSE	0	0
2026-04-17	100	1.87	PUT	0	10	40.11	FALSE	0	0
2026-04-17	105	0	PUT	0	0	38.68	FALSE	0	0
2026-04-17	110	3.2	PUT	0	9	37.53	FALSE	0	0
2026-04-17	115	4.3	PUT	0	11	36.67	FALSE	0	0
2026-04-17	120	5	PUT	0	3	35.87	FALSE	0	0
2026-04-17	125	6.4	PUT	0	3	34.91	FALSE	0	0
2026-04-17	130	7.6	PUT	0	2	34.17	FALSE	0	0
2026-04-17	135	0	PUT	0	0	33.57	FALSE	0	0
2026-04-17	140	11	PUT	0	30	33.07	FALSE	0	0
2026-04-17	145	14.5	PUT	0	2	32.05	TRUE	0	0
2026-04-17	150	16.7	PUT	0	1	31.91	TRUE	0	0
2026-04-17	155	0	PUT	0	0	31.73	TRUE	0	0
2026-04-17	160	0	PUT	0	0	30.27	TRUE	0	0
2026-04-17	165	27.2	PUT	0	37	31.51	TRUE	0	0
2026-04-17	170	0	PUT	0	0	31.16	TRUE	0	0
2026-04-17	175	0	PUT	0	0	31.11	TRUE	0	0
2026-04-17	180	0	PUT	0	0	31.36	TRUE	0	0
2026-04-17	185	0	PUT	0	0	31.89	TRUE	0	0
2026-04-17	190	0	PUT	0	0	29.97	TRUE	0	0
2026-04-17	195	0	PUT	0	0	32.61	TRUE	0	0
2026-04-17	200	0	PUT	0	0	37.77	TRUE	0	0
2026-04-17	210	0	PUT	0	0	41.35	TRUE	0	0
2026-04-17	220	0	PUT	0	0	38.83	TRUE	0	0
2026-06-18	50	0	CALL	0	0	57.73	TRUE	0	0
2026-06-18	55	0	CALL	0	0	59.27	TRUE	0	0
2026-06-18	60	0	CALL	0	0	55.4	TRUE	0	0
2026-06-18	65	0	CALL	0	0	53.65	TRUE	0	0
2026-06-18	70	62.68	CALL	0	1	50.84	TRUE	0	0
2026-06-18	75	39.59	CALL	0	43	49.78	TRUE	0	0
2026-06-18	80	0	CALL	0	0	47.38	TRUE	0	0
2026-06-18	85	0	CALL	0	11	45.49	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	43.63	TRUE	0	0
2026-06-18	95	0	CALL	0	7	41.76	TRUE	0	0
2026-06-18	100	32.8	CALL	0	64	40.52	TRUE	0	0
2026-06-18	105	0	CALL	0	0	39.46	TRUE	0	0
2026-06-18	110	39.8	CALL	0	19	38.15	TRUE	0	0
2026-06-18	115	33.3	CALL	2	38	37.24	TRUE	33.3	0
2026-06-18	120	29.7	CALL	4	19	36.3	TRUE	29.7	0
2026-06-18	125	27	CALL	1	175	35.69	TRUE	27	0
2026-06-18	130	23.1	CALL	1	26	34.73	TRUE	23.1	0
2026-06-18	135	21.35	CALL	0	30	34.12	TRUE	0	0
2026-06-18	140	21.39	CALL	0	50	33.68	TRUE	0	0
2026-06-18	145	15.4	CALL	0	137	32.89	FALSE	0	0
2026-06-18	150	13.93	CALL	0	106	32.57	FALSE	0	0
2026-06-18	155	11.3	CALL	0	45	32	FALSE	0	0
2026-06-18	160	9.5	CALL	0	184	31.72	FALSE	0	0
2026-06-18	165	12.1	CALL	0	63	31.55	FALSE	0	0
2026-06-18	170	6.85	CALL	0	79	31.31	FALSE	0	0
2026-06-18	175	7.39	CALL	0	22	31.15	FALSE	0	0
2026-06-18	180	5.8	CALL	0	70	30.98	FALSE	0	0
2026-06-18	185	4	CALL	0	13	30.85	FALSE	0	0
2026-06-18	190	3.5	CALL	0	77	30.98	FALSE	0	0
2026-06-18	195	2.43	CALL	0	13	30.98	FALSE	0	0
2026-06-18	200	2.32	CALL	0	30	31.03	FALSE	0	0
2026-06-18	210	2.25	CALL	0	13	32.04	FALSE	0	0
2026-06-18	220	0	CALL	0	0	32.87	FALSE	0	0
2026-06-18	50	0.3	PUT	0	33	68.94	FALSE	0	0
2026-06-18	55	0	PUT	0	0	64.75	FALSE	0	0
2026-06-18	60	1.63	PUT	0	13	60.76	FALSE	0	0
2026-06-18	65	1.93	PUT	0	51	56.08	FALSE	0	0
2026-06-18	70	1.02	PUT	0	118	49.72	FALSE	0	0
2026-06-18	75	1.45	PUT	0	12	48.86	FALSE	0	0
2026-06-18	80	1.07	PUT	0	81	45.98	FALSE	0	0
2026-06-18	85	1.95	PUT	0	101	44.34	FALSE	0	0
2026-06-18	90	2.1	PUT	0	54	42.38	FALSE	0	0
2026-06-18	95	2.55	PUT	7	100	41.6	FALSE	2.55	0
2026-06-18	100	3.1	PUT	1	134	40.09	FALSE	3.1	0
2026-06-18	105	3	PUT	0	85	38.64	FALSE	0	0
2026-06-18	110	4.6	PUT	0	16	37.53	FALSE	0	0
2026-06-18	115	5.25	PUT	0	218	36.46	FALSE	0	0
2026-06-18	120	5.99	PUT	0	16	35.52	FALSE	0	0
2026-06-18	125	6.9	PUT	0	11	34.89	FALSE	0	0
2026-06-18	130	8.05	PUT	0	57	34.12	FALSE	0	0
2026-06-18	135	13.8	PUT	0	12	33.43	FALSE	0	0
2026-06-18	140	14.3	PUT	1	45	32.9	FALSE	14.3	0
2026-06-18	145	16.3	PUT	1	30	32.51	TRUE	16.3	0
2026-06-18	150	19.2	PUT	10	1	31.92	TRUE	19.2	0
2026-06-18	155	20.7	PUT	0	16	31.56	TRUE	0	0
2026-06-18	160	25.6	PUT	0	26	31.35	TRUE	0	0
2026-06-18	165	0	PUT	0	0	31.22	TRUE	0	0
2026-06-18	170	0	PUT	0	0	30.96	TRUE	0	0
2026-06-18	175	0	PUT	0	0	30.32	TRUE	0	0
2026-06-18	180	0	PUT	0	0	30.84	TRUE	0	0
2026-06-18	185	0	PUT	0	0	31.13	TRUE	0	0
2026-06-18	190	0	PUT	0	0	31.02	TRUE	0	0
2026-06-18	195	0	PUT	0	0	31.24	TRUE	0	0
2026-06-18	200	0	PUT	0	0	29.93	TRUE	0	0
2026-06-18	210	61.7	PUT	0	3	36.95	TRUE	0	0
2026-06-18	220	0	PUT	0	0	39.42	TRUE	0	0
2026-09-18	60	0	CALL	0	0	53.76	TRUE	0	0
2026-09-18	65	0	CALL	0	0	51.09	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.46	TRUE	0	0
2026-09-18	75	48.4	CALL	0	1	52.26	TRUE	0	0
2026-09-18	80	68.85	CALL	0	6	48.04	TRUE	0	0
2026-09-18	85	0	CALL	0	0	44.98	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	44.48	TRUE	0	0
2026-09-18	95	51.5	CALL	0	2	41.31	TRUE	0	0
2026-09-18	100	50.67	CALL	0	1	39.89	TRUE	0	0
2026-09-18	105	0	CALL	0	0	40.61	TRUE	0	0
2026-09-18	110	44.1	CALL	0	30	37.74	TRUE	0	0
2026-09-18	115	40.4	CALL	0	2	37.1	TRUE	0	0
2026-09-18	120	31.75	CALL	1	7	36.09	TRUE	31.75	0
2026-09-18	125	33.6	CALL	0	13	36.06	TRUE	0	0
2026-09-18	130	29.3	CALL	0	4	34.82	TRUE	0	0
2026-09-18	135	24.72	CALL	0	1	34.35	TRUE	0	0
2026-09-18	140	21.3	CALL	0	40	33.81	TRUE	0	0
2026-09-18	145	18.6	CALL	0	31	33.12	FALSE	0	0
2026-09-18	150	15.87	CALL	2	15	32.72	FALSE	15.87	0
2026-09-18	155	14.5	CALL	0	141	32.27	FALSE	0	0
2026-09-18	160	13.3	CALL	0	25	32.02	FALSE	0	0
2026-09-18	165	13.96	CALL	0	6	31.65	FALSE	0	0
2026-09-18	170	9.1	CALL	3	26	31.25	FALSE	9.1	0
2026-09-18	175	9.8	CALL	0	25	31.13	FALSE	0	0
2026-09-18	180	6.71	CALL	0	33	31.03	FALSE	0	0
2026-09-18	185	5.9	CALL	2	8	30.89	FALSE	5.9	0
2026-09-18	190	6.7	CALL	0	18	30.71	FALSE	0	0
2026-09-18	195	4.5	CALL	0	34	30.9	FALSE	0	0
2026-09-18	200	5.8	CALL	0	11	30.88	FALSE	0	0
2026-09-18	210	0	CALL	0	0	30.31	FALSE	0	0
2026-09-18	220	0	CALL	0	0	30.88	FALSE	0	0
2026-09-18	60	1	PUT	0	1	54.22	FALSE	0	0
2026-09-18	65	0	PUT	0	0	51.23	FALSE	0	0
2026-09-18	70	4.4	PUT	0	1	48.3	FALSE	0	0
2026-09-18	75	0	PUT	0	0	46.29	FALSE	0	0
2026-09-18	80	2.55	PUT	0	21	44.72	FALSE	0	0
2026-09-18	85	0	PUT	0	0	42.91	FALSE	0	0
2026-09-18	90	3.44	PUT	0	2	39.78	FALSE	0	0
2026-09-18	95	4.3	PUT	0	30	40.36	FALSE	0	0
2026-09-18	100	5	PUT	0	12	39.09	FALSE	0	0
2026-09-18	105	5.1	PUT	0	36	38.16	FALSE	0	0
2026-09-18	110	5.3	PUT	0	13	37.03	FALSE	0	0
2026-09-18	115	7.4	PUT	0	18	36.22	FALSE	0	0
2026-09-18	120	7.1	PUT	0	25	35.51	FALSE	0	0
2026-09-18	125	10.6	PUT	0	12	34.66	FALSE	0	0
2026-09-18	130	12.4	PUT	0	11	34.08	FALSE	0	0
2026-09-18	135	13.1	PUT	0	23	33.42	FALSE	0	0
2026-09-18	140	14.97	PUT	0	19	32.86	FALSE	0	0
2026-09-18	145	17.1	PUT	0	29	32.38	TRUE	0	0
2026-09-18	150	20.2	PUT	0	1	31.81	TRUE	0	0
2026-09-18	155	0	PUT	0	0	31.59	TRUE	0	0
2026-09-18	160	26	PUT	0	10	31.18	TRUE	0	0
2026-09-18	165	0	PUT	0	0	30.87	TRUE	0	0
2026-09-18	170	0	PUT	0	0	30.69	TRUE	0	0
2026-09-18	175	0	PUT	0	0	30.44	TRUE	0	0
2026-09-18	180	0	PUT	0	0	30.53	TRUE	0	0
2026-09-18	185	0	PUT	0	0	30.35	TRUE	0	0
2026-09-18	190	0	PUT	0	0	30.23	TRUE	0	0
2026-09-18	195	0	PUT	0	0	26.89	TRUE	0	0
2026-09-18	200	0	PUT	0	0	30.41	TRUE	0	0
2026-09-18	210	0	PUT	0	0	34.97	TRUE	0	0
2026-09-18	220	0	PUT	0	0	35.3	TRUE	0	0
2027-01-15	50	0	CALL	0	3	54.14	TRUE	0	0
2027-01-15	55	0	CALL	0	0	51.5	TRUE	0	0
2027-01-15	60	85.95	CALL	0	10	49.96	TRUE	0	0
2027-01-15	65	0	CALL	0	0	48.03	TRUE	0	0
2027-01-15	70	74.89	CALL	0	13	48.16	TRUE	0	0
2027-01-15	75	0	CALL	0	12	49.55	TRUE	0	0
2027-01-15	80	0	CALL	0	39	44.01	TRUE	0	0
2027-01-15	85	60.7	CALL	2	54	44.04	TRUE	60.7	0
2027-01-15	90	64.47	CALL	0	38	43.55	TRUE	0	0
2027-01-15	95	38.7	CALL	0	31	41.08	TRUE	0	0
2027-01-15	100	50.13	CALL	0	137	39.28	TRUE	0	0
2027-01-15	105	52.2	CALL	0	19	40.56	TRUE	0	0
2027-01-15	110	43.2	CALL	0	67	37.43	TRUE	0	0
2027-01-15	115	38.3	CALL	1	37	36.26	TRUE	38.3	0
2027-01-15	120	42.05	CALL	0	38	36.85	TRUE	0	0
2027-01-15	125	32.03	CALL	0	67	35.37	TRUE	0	0
2027-01-15	130	29.84	CALL	0	88	34.77	TRUE	0	0
2027-01-15	135	27.26	CALL	0	56	34.09	TRUE	0	0
2027-01-15	140	27.42	CALL	0	142	34.07	TRUE	0	0
2027-01-15	145	21.44	CALL	0	68	33.37	FALSE	0	0
2027-01-15	150	19.3	CALL	3	1571	33.07	FALSE	0.3	0.02
2027-01-15	155	17.5	CALL	0	162	33.53	FALSE	0	0
2027-01-15	160	15.28	CALL	14	102	32.17	FALSE	15.28	0
2027-01-15	165	13.2	CALL	3	30	31.25	FALSE	13.2	0
2027-01-15	170	12	CALL	0	1141	31.18	FALSE	0	0
2027-01-15	175	12.7	CALL	0	51	31.14	FALSE	0	0
2027-01-15	180	10.4	CALL	0	64	31.92	FALSE	0	0
2027-01-15	185	8.08	CALL	1	19	30.5	FALSE	8.08	0
2027-01-15	190	7.26	CALL	0	25	30.51	FALSE	0	0
2027-01-15	195	7.6	CALL	0	3	30.6	FALSE	0	0
2027-01-15	200	5.73	CALL	0	216	30.52	FALSE	0	0
2027-01-15	210	6.6	CALL	0	22	30.18	FALSE	0	0
2027-01-15	220	3.5	CALL	0	52	30.14	FALSE	0	0
2027-01-15	230	3.4	CALL	0	480	29.65	FALSE	0	0
2027-01-15	240	2.15	CALL	0	78	30.55	FALSE	0	0
2027-01-15	50	0.99	PUT	0	42	53.08	FALSE	0	0
2027-01-15	55	1.3	PUT	0	1	56.97	FALSE	0	0
2027-01-15	60	1.33	PUT	0	82	51.27	FALSE	0	0
2027-01-15	65	3.6	PUT	0	73	50.04	FALSE	0	0
2027-01-15	70	2	PUT	0	152	49.68	FALSE	0	0
2027-01-15	75	2.8	PUT	0	60	43.03	FALSE	0	0
2027-01-15	80	3.6	PUT	0	39	42.16	FALSE	0	0
2027-01-15	85	0	PUT	0	75	42.02	FALSE	0	0
2027-01-15	90	4.1	PUT	0	21	41.3	FALSE	0	0
2027-01-15	95	4.77	PUT	0	42	41.29	FALSE	0	0
2027-01-15	100	5.1	PUT	0	87	39.36	FALSE	0	0
2027-01-15	105	6	PUT	0	59	39.55	FALSE	0	0
2027-01-15	110	7	PUT	0	134	35.26	FALSE	0	0
2027-01-15	115	8.78	PUT	0	16	36.25	FALSE	0	0
2027-01-15	120	10.7	PUT	2	1078	35.36	FALSE	10.7	0
2027-01-15	125	12	PUT	0	37	34.87	FALSE	0	0
2027-01-15	130	14.19	PUT	0	59	34.27	FALSE	0	0
2027-01-15	135	14.37	PUT	0	85	33.65	FALSE	0	0
2027-01-15	140	18.06	PUT	1	66	33	FALSE	18.06	0
2027-01-15	145	21.15	PUT	1	29	32.96	TRUE	21.15	0
2027-01-15	150	22.42	PUT	0	44	32.24	TRUE	0	0
2027-01-15	155	42.7	PUT	0	5	31.71	TRUE	0	0
2027-01-15	160	27.5	PUT	0	79	31.31	TRUE	0	0
2027-01-15	165	30.6	PUT	0	6	31.04	TRUE	0	0
2027-01-15	170	0	PUT	0	0	30.72	TRUE	0	0
2027-01-15	175	0	PUT	0	2	30.65	TRUE	0	0
2027-01-15	180	0	PUT	0	15	30.34	TRUE	0	0
2027-01-15	185	0	PUT	0	0	30.26	TRUE	0	0
2027-01-15	190	0	PUT	0	7	30.25	TRUE	0	0
2027-01-15	195	0	PUT	0	0	30.09	TRUE	0	0
2027-01-15	200	0	PUT	0	0	30.12	TRUE	0	0
2027-01-15	210	0	PUT	0	0	31.58	TRUE	0	0
2027-01-15	220	0	PUT	0	0	34.25	TRUE	0	0
2027-01-15	230	0	PUT	0	0	34.52	TRUE	0	0
2027-01-15	240	0	PUT	0	0	36.66	TRUE	0	0
2027-06-17	60	91.2	CALL	0	13	48.8	TRUE	0	0
2027-06-17	65	80.2	CALL	0	1	47.74	TRUE	0	0
2027-06-17	70	0	CALL	0	0	46.12	TRUE	0	0
2027-06-17	75	0	CALL	0	0	44.33	TRUE	0	0
2027-06-17	80	65.1	CALL	0	2	43.29	TRUE	0	0
2027-06-17	85	0	CALL	0	0	42.31	TRUE	0	0
2027-06-17	90	58.6	CALL	2	1	41.24	TRUE	58.6	0
2027-06-17	95	46.32	CALL	0	2	40.35	TRUE	0	0
2027-06-17	100	54.9	CALL	0	6	39.92	TRUE	0	0
2027-06-17	105	55.69	CALL	0	11	39.13	TRUE	0	0
2027-06-17	110	44.87	CALL	3	11	37.71	TRUE	44.87	0
2027-06-17	115	43.42	CALL	0	75	36.64	TRUE	0	0
2027-06-17	120	37.72	CALL	2	17	36.48	TRUE	37.72	0
2027-06-17	125	35.24	CALL	2	33	35.33	TRUE	35.24	0
2027-06-17	130	32.54	CALL	2	24	34.98	TRUE	32.54	0
2027-06-17	135	29.63	CALL	3	5	34.67	TRUE	29.63	0
2027-06-17	140	30.4	CALL	0	78	34.14	TRUE	0	0
2027-06-17	145	27.68	CALL	0	13	33.79	FALSE	0	0
2027-06-17	150	22.9	CALL	1	16	33.32	FALSE	-0.57	-0.02
2027-06-17	155	20.77	CALL	1	6	32.85	FALSE	20.77	0
2027-06-17	160	20.08	CALL	0	23	32.62	FALSE	0	0
2027-06-17	165	16.65	CALL	0	9	32.39	FALSE	0	0
2027-06-17	170	15.5	CALL	2	6	31.93	FALSE	15.5	0
2027-06-17	175	15.9	CALL	0	4	31.86	FALSE	0	0
2027-06-17	180	15.64	CALL	0	267	32.28	FALSE	0	0
2027-06-17	185	14	CALL	0	2	31.48	FALSE	0	0
2027-06-17	190	13.09	CALL	0	2	31.41	FALSE	0	0
2027-06-17	195	0	CALL	0	0	31.21	FALSE	0	0
2027-06-17	200	8.8	CALL	0	7	31.11	FALSE	0	0
2027-06-17	210	7	CALL	0	2	30.86	FALSE	0	0
2027-06-17	220	0	CALL	0	0	30.77	FALSE	0	0
2027-06-17	60	2.2	PUT	0	47	47.86	FALSE	0	0
2027-06-17	65	2.85	PUT	0	52	49.44	FALSE	0	0
2027-06-17	70	2.86	PUT	0	37	45.16	FALSE	0	0
2027-06-17	75	4	PUT	0	10	44.96	FALSE	0	0
2027-06-17	80	4.5	PUT	0	10	41.18	FALSE	0	0
2027-06-17	85	5.1	PUT	0	14	40.85	FALSE	0	0
2027-06-17	90	5.34	PUT	0	5	41.17	FALSE	0	0
2027-06-17	95	6.6	PUT	0	1	40.07	FALSE	0	0
2027-06-17	100	7.1	PUT	0	13	39.03	FALSE	0	0
2027-06-17	105	9.6	PUT	0	3	38.23	FALSE	0	0
2027-06-17	110	9.2	PUT	0	11	37.32	FALSE	0	0
2027-06-17	115	0	PUT	0	1	36.68	FALSE	0	0
2027-06-17	120	13.2	PUT	0	254	36.01	FALSE	0	0
2027-06-17	125	13.5	PUT	0	41	35.37	FALSE	0	0
2027-06-17	130	18.7	PUT	0	21	34.76	FALSE	0	0
2027-06-17	135	17.96	PUT	0	1	34.25	FALSE	0	0
2027-06-17	140	19.9	PUT	0	24	33.82	FALSE	0	0
2027-06-17	145	24.5	PUT	1	464	33.33	TRUE	24.5	0
2027-06-17	150	22.9	PUT	0	39	32.91	TRUE	0	0
2027-06-17	155	0	PUT	0	0	32.49	TRUE	0	0
2027-06-17	160	40.06	PUT	0	1	32.22	TRUE	0	0
2027-06-17	165	0	PUT	0	0	31.82	TRUE	0	0
2027-06-17	170	0	PUT	0	0	31.54	TRUE	0	0
2027-06-17	175	0	PUT	0	0	30.56	TRUE	0	0
2027-06-17	180	40	PUT	0	1	31.01	TRUE	0	0
2027-06-17	185	0	PUT	0	0	30.88	TRUE	0	0
2027-06-17	190	0	PUT	0	0	30.09	TRUE	0	0
2027-06-17	195	0	PUT	0	0	30.41	TRUE	0	0
2027-06-17	200	0	PUT	0	0	31.32	TRUE	0	0
2027-06-17	210	0	PUT	0	0	30.94	TRUE	0	0
2027-06-17	220	75.15	PUT	0	1	31.9	TRUE	0	0
2028-01-21	100	0	CALL	0	0	38.77	TRUE	0	0
2028-01-21	105	0	CALL	0	0	38.09	TRUE	0	0
2028-01-21	110	0	CALL	0	0	37.5	TRUE	0	0
2028-01-21	115	44.84	CALL	3	0	36.58	TRUE	44.84	0
2028-01-21	120	0	CALL	0	0	36.17	TRUE	0	0
2028-01-21	125	37.11	CALL	1	0	35.65	TRUE	37.11	0
2028-01-21	130	36.24	CALL	2	0	34.78	TRUE	36.24	0
2028-01-21	135	33.77	CALL	2	0	34.43	TRUE	33.77	0
2028-01-21	140	0	CALL	0	0	34.39	TRUE	0	0
2028-01-21	145	28.93	CALL	3	0	33.44	FALSE	28.93	0
2028-01-21	150	0	CALL	0	0	33.66	FALSE	0	0
2028-01-21	155	0	CALL	0	0	33.29	FALSE	0	0
2028-01-21	160	0	CALL	0	0	32.97	FALSE	0	0
2028-01-21	165	21.3	CALL	1	0	32.41	FALSE	21.3	0
2028-01-21	170	0	CALL	0	0	32.39	FALSE	0	0
2028-01-21	175	0	CALL	0	0	32.14	FALSE	0	0
2028-01-21	180	0	CALL	0	0	31.89	FALSE	0	0
2028-01-21	185	0	CALL	0	0	31.66	FALSE	0	0
2028-01-21	190	0	CALL	0	0	31.51	FALSE	0	0
2028-01-21	100	10.44	PUT	5	0	39.33	FALSE	10.44	0
2028-01-21	105	0	PUT	0	0	37.81	FALSE	0	0
2028-01-21	110	0	PUT	0	0	36.45	FALSE	0	0
2028-01-21	115	0	PUT	0	0	36.64	FALSE	0	0
2028-01-21	120	0	PUT	0	0	35.86	FALSE	0	0
2028-01-21	125	0	PUT	0	0	35.29	FALSE	0	0
2028-01-21	130	0	PUT	0	0	34.77	FALSE	0	0
2028-01-21	135	0	PUT	0	0	34.29	FALSE	0	0
2028-01-21	140	0	PUT	0	0	33.85	FALSE	0	0
2028-01-21	145	0	PUT	0	0	33.45	TRUE	0	0
2028-01-21	150	0	PUT	0	0	32.95	TRUE	0	0
2028-01-21	155	0	PUT	0	0	32.61	TRUE	0	0
2028-01-21	160	0	PUT	0	0	32.42	TRUE	0	0
2028-01-21	165	0	PUT	0	0	32.09	TRUE	0	0
2028-01-21	170	0	PUT	0	0	31.7	TRUE	0	0
2028-01-21	175	0	PUT	0	0	31.54	TRUE	0	0
2028-01-21	180	0	PUT	0	0	30.12	TRUE	0	0
2028-01-21	185	0	PUT	0	0	31.13	TRUE	0	0
2028-01-21	190	0	PUT	0	0	30.94	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)