MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	50	126.46	CALL	0	9	0	TRUE	0	0
2026-03-20	55	87.6	CALL	0	1	230.45	TRUE	0	0
2026-03-20	60	0	CALL	0	0	228.56	TRUE	0	0
2026-03-20	65	101.8	CALL	0	0	231.99	TRUE	0	0
2026-03-20	70	0	CALL	0	1	215.61	TRUE	0	0
2026-03-20	75	92	CALL	0	10	204	TRUE	0	0
2026-03-20	80	85.9	CALL	0	11	186.14	TRUE	0	0
2026-03-20	85	80.9	CALL	0	16	179.09	TRUE	0	0
2026-03-20	90	49.27	CALL	0	3	166.17	TRUE	0	0
2026-03-20	95	0	CALL	0	0	141.51	TRUE	0	0
2026-03-20	100	80	CALL	0	17	130.49	TRUE	0	0
2026-03-20	105	75.1	CALL	0	26	112.3	TRUE	0	0
2026-03-20	110	73.6	CALL	0	127	118.34	TRUE	0	0
2026-03-20	115	61.66	CALL	0	42	100.47	TRUE	0	0
2026-03-20	120	67.25	CALL	0	71	94.05	TRUE	0	0
2026-03-20	125	56.2	CALL	0	89	96.77	TRUE	0	0
2026-03-20	130	50.5	CALL	0	177	82.5	TRUE	0	0
2026-03-20	135	46.59	CALL	0	238	82.29	TRUE	0	0
2026-03-20	140	39.34	CALL	0	183	69.5	TRUE	0	0
2026-03-20	145	31.36	CALL	0	318	64.25	TRUE	0	0
2026-03-20	150	30.3	CALL	0	375	64.7	TRUE	0	0
2026-03-20	155	25.6	CALL	0	183	53.8	TRUE	0	0
2026-03-20	160	21.68	CALL	0	487	49.15	TRUE	0	0
2026-03-20	165	14.95	CALL	6	2396	47.03	TRUE	-0.19	-0.01
2026-03-20	170	10.88	CALL	17	654	42.76	TRUE	-1.69	-0.13
2026-03-20	175	7.25	CALL	33	666	38.7	TRUE	-2	-0.22
2026-03-20	180	5.08	CALL	58	1639	40.4	FALSE	-1.52	-0.23
2026-03-20	185	2.89	CALL	28	520	37.61	FALSE	-1.31	-0.31
2026-03-20	190	1.8	CALL	26	682	38.58	FALSE	-0.73	-0.29
2026-03-20	195	0.99	CALL	33	927	38.3	FALSE	-0.41	-0.29
2026-03-20	200	0.62	CALL	45	1202	39.88	FALSE	-0.13	-0.17
2026-03-20	210	0.21	CALL	1	325	41.65	FALSE	-0.14	-0.4
2026-03-20	220	0.25	CALL	0	108	56.96	FALSE	0	0
2026-03-20	230	0.1	CALL	0	25	70.83	FALSE	0	0
2026-03-20	240	0	CALL	0	0	112.86	FALSE	0	0
2026-03-20	250	0.15	CALL	5	6	71.4	FALSE	0.15	0
2026-03-20	50	0.1	PUT	0	446	436.86	FALSE	0	0
2026-03-20	55	0.15	PUT	0	446	379.25	FALSE	0	0
2026-03-20	60	0.18	PUT	0	312	378.34	FALSE	0	0
2026-03-20	65	0.15	PUT	0	67	353.1	FALSE	0	0
2026-03-20	70	0.43	PUT	0	18	307.79	FALSE	0	0
2026-03-20	75	0.1	PUT	0	79	308.47	FALSE	0	0
2026-03-20	80	0.2	PUT	0	82	308.42	FALSE	0	0
2026-03-20	85	0.1	PUT	0	91	267.6	FALSE	0	0
2026-03-20	90	0.21	PUT	0	114	234.62	FALSE	0	0
2026-03-20	95	0.15	PUT	0	154	218.93	FALSE	0	0
2026-03-20	100	0.2	PUT	0	369	166.39	FALSE	0	0
2026-03-20	105	0.25	PUT	0	52	132.39	FALSE	0	0
2026-03-20	110	0.05	PUT	0	462	131.81	FALSE	0	0
2026-03-20	115	0.1	PUT	0	239	134.16	FALSE	0	0
2026-03-20	120	0.1	PUT	0	157	150.55	FALSE	0	0
2026-03-20	125	0.05	PUT	0	174	106.84	FALSE	0	0
2026-03-20	130	0.15	PUT	8	273	69.12	FALSE	0.05	0.5
2026-03-20	135	0.4	PUT	0	146	84.08	FALSE	0	0
2026-03-20	140	0.4	PUT	1	276	64.75	FALSE	0.4	0
2026-03-20	145	0.41	PUT	10	285	57.04	FALSE	-0.03	-0.07
2026-03-20	150	0.8	PUT	2	272	57.36	FALSE	0.3	0.6
2026-03-20	155	0.75	PUT	16	325	47.84	FALSE	0.01	0.01
2026-03-20	160	1.25	PUT	6	548	45.84	FALSE	0.2	0.19
2026-03-20	165	2.1	PUT	4	659	44.54	FALSE	0.5	0.31
2026-03-20	170	3.5	PUT	57	457	40.86	FALSE	0.99	0.39
2026-03-20	175	5	PUT	6	375	40.93	FALSE	1.25	0.33
2026-03-20	180	6.9	PUT	16	226	36.46	TRUE	0.85	0.14
2026-03-20	185	8.7	PUT	0	182	35.72	TRUE	0	0
2026-03-20	190	15.12	PUT	0	201	36.58	TRUE	0	0
2026-03-20	195	21.27	PUT	4	67	33.29	TRUE	21.27	0
2026-03-20	200	16.15	PUT	0	1	34.71	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	230	48.4	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	65.35	TRUE	0	0
2026-03-20	250	0	PUT	0	0	72.89	TRUE	0	0
2026-04-17	70	0	CALL	0	0	135.58	TRUE	0	0
2026-04-17	75	60.7	CALL	0	3	129.63	TRUE	0	0
2026-04-17	80	0	CALL	0	0	111.71	TRUE	0	0
2026-04-17	85	61.5	CALL	0	6	109.32	TRUE	0	0
2026-04-17	90	0	CALL	0	0	100.93	TRUE	0	0
2026-04-17	95	0	CALL	0	0	91.15	TRUE	0	0
2026-04-17	100	78.72	CALL	0	10	74.3	TRUE	0	0
2026-04-17	105	37.9	CALL	0	6	79.9	TRUE	0	0
2026-04-17	110	45.2	CALL	0	1	75.84	TRUE	0	0
2026-04-17	115	31.96	CALL	0	2	66.48	TRUE	0	0
2026-04-17	120	26.34	CALL	0	1	62.81	TRUE	0	0
2026-04-17	125	53.2	CALL	0	14	54.2	TRUE	0	0
2026-04-17	130	46.72	CALL	0	16	55.67	TRUE	0	0
2026-04-17	135	56.5	CALL	0	22	52.77	TRUE	0	0
2026-04-17	140	37.66	CALL	0	32	47.48	TRUE	0	0
2026-04-17	145	30.9	CALL	2	66	44.99	TRUE	-4.6	-0.13
2026-04-17	150	25	CALL	2	36	43.86	TRUE	25	0
2026-04-17	155	27.1	CALL	0	88	41.83	TRUE	0	0
2026-04-17	160	19.69	CALL	20	107	41.32	TRUE	-2.78	-0.12
2026-04-17	165	18.45	CALL	0	238	38.57	TRUE	0	0
2026-04-17	170	13.8	CALL	7	239	38.45	TRUE	-0.65	-0.05
2026-04-17	175	10.68	CALL	4	325	37.17	TRUE	-1.42	-0.12
2026-04-17	180	8	CALL	24	206	36.04	FALSE	-1.8	-0.18
2026-04-17	185	5.95	CALL	5	195	35.72	FALSE	-0.94	-0.14
2026-04-17	190	4.47	CALL	12	222	36.13	FALSE	-0.71	-0.14
2026-04-17	195	2.75	CALL	1	232	33.65	FALSE	-0.85	-0.24
2026-04-17	200	2	CALL	7	440	34.35	FALSE	-0.6	-0.23
2026-04-17	210	1	CALL	3	596	35.27	FALSE	-0.25	-0.2
2026-04-17	220	0.57	CALL	0	177	36.3	FALSE	0	0
2026-04-17	230	0.51	CALL	0	1	48.08	FALSE	0	0
2026-04-17	240	1.1	CALL	0	4	54.57	FALSE	0	0
2026-04-17	250	0	CALL	0	0	75.78	FALSE	0	0
2026-04-17	70	0	PUT	0	0	189.54	FALSE	0	0
2026-04-17	75	0.17	PUT	0	7	177.14	FALSE	0	0
2026-04-17	80	0.03	PUT	0	21	165.58	FALSE	0	0
2026-04-17	85	0.05	PUT	0	35	132.77	FALSE	0	0
2026-04-17	90	0.13	PUT	0	30	140.87	FALSE	0	0
2026-04-17	95	0.55	PUT	0	15	103.57	FALSE	0	0
2026-04-17	100	0.11	PUT	0	45	96.17	FALSE	0	0
2026-04-17	105	0.21	PUT	0	2	92.24	FALSE	0	0
2026-04-17	110	0.23	PUT	0	22	85.29	FALSE	0	0
2026-04-17	115	0.34	PUT	0	38	78.61	FALSE	0	0
2026-04-17	120	0.3	PUT	0	39	72.18	FALSE	0	0
2026-04-17	125	0.95	PUT	0	20	59.9	FALSE	0	0
2026-04-17	130	0.54	PUT	1	53	53.16	FALSE	0.54	0
2026-04-17	135	0.62	PUT	0	95	51.97	FALSE	0	0
2026-04-17	140	1.08	PUT	1	217	49.88	FALSE	0.13	0.14
2026-04-17	145	1.34	PUT	4	195	46.78	FALSE	1.34	0
2026-04-17	150	1.73	PUT	28	365	44.18	FALSE	0.03	0.02
2026-04-17	155	2.45	PUT	3	133	43.03	FALSE	0.1	0.04
2026-04-17	160	3.25	PUT	20	253	41.04	FALSE	0.15	0.05
2026-04-17	165	5.4	PUT	13	340	39.39	FALSE	1.6	0.42
2026-04-17	170	5.95	PUT	28	259	38.59	FALSE	0.85	0.17
2026-04-17	175	9.8	PUT	1	245	37.04	FALSE	2.9	0.42
2026-04-17	180	9.15	PUT	0	89	36.46	TRUE	0	0
2026-04-17	185	13.86	PUT	0	90	35.76	TRUE	0	0
2026-04-17	190	19.69	PUT	0	26	34.96	TRUE	0	0
2026-04-17	195	23.17	PUT	4	7	33.35	TRUE	23.17	0
2026-04-17	200	23.7	PUT	0	24	36.68	TRUE	0	0
2026-04-17	210	0	PUT	0	0	38.33	TRUE	0	0
2026-04-17	220	0	PUT	0	0	36.32	TRUE	0	0
2026-04-17	230	0	PUT	0	0	0	TRUE	0	0
2026-04-17	240	50.6	PUT	0	0	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	126.58	CALL	0	9	118.36	TRUE	0	0
2026-06-18	55	0	CALL	0	0	108.84	TRUE	0	0
2026-06-18	60	0	CALL	0	0	96.35	TRUE	0	0
2026-06-18	65	0	CALL	0	0	90.28	TRUE	0	0
2026-06-18	70	81.79	CALL	0	2	91.77	TRUE	0	0
2026-06-18	75	91.3	CALL	0	43	84.58	TRUE	0	0
2026-06-18	80	0	CALL	0	0	80.11	TRUE	0	0
2026-06-18	85	97.6	CALL	0	11	77.64	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	73.19	TRUE	0	0
2026-06-18	95	53.9	CALL	0	10	66.47	TRUE	0	0
2026-06-18	100	91.1	CALL	0	7	63.24	TRUE	0	0
2026-06-18	105	35.34	CALL	0	5	60.61	TRUE	0	0
2026-06-18	110	44.33	CALL	0	21	57.79	TRUE	0	0
2026-06-18	115	58.73	CALL	0	44	55.81	TRUE	0	0
2026-06-18	120	57.64	CALL	0	26	53.91	TRUE	0	0
2026-06-18	125	61	CALL	0	155	52.37	TRUE	0	0
2026-06-18	130	48	CALL	0	36	50.08	TRUE	0	0
2026-06-18	135	36	CALL	0	46	47.24	TRUE	0	0
2026-06-18	140	44.78	CALL	0	58	45.72	TRUE	0	0
2026-06-18	145	37.75	CALL	0	135	45.02	TRUE	0	0
2026-06-18	150	31.72	CALL	0	132	43.49	TRUE	0	0
2026-06-18	155	27.6	CALL	0	77	42.17	TRUE	0	0
2026-06-18	160	26.85	CALL	0	229	39.68	TRUE	0	0
2026-06-18	165	22.7	CALL	1	107	40.91	TRUE	22.7	0
2026-06-18	170	16.92	CALL	2	159	38.49	TRUE	-3.16	-0.16
2026-06-18	175	16.1	CALL	31	396	37.69	TRUE	1.6	0.11
2026-06-18	180	13	CALL	30	768	35.68	FALSE	-1.31	-0.09
2026-06-18	185	10.2	CALL	12	155	33.76	FALSE	-2.65	-0.21
2026-06-18	190	7.9	CALL	4	379	35.34	FALSE	-2.4	-0.23
2026-06-18	195	8.57	CALL	0	223	34.79	FALSE	0	0
2026-06-18	200	6.11	CALL	16	846	35.3	FALSE	-0.89	-0.13
2026-06-18	210	4.11	CALL	2	984	35.51	FALSE	-0.39	-0.09
2026-06-18	220	2.64	CALL	5	315	35.38	FALSE	-0.36	-0.12
2026-06-18	230	1.45	CALL	0	26	37.86	FALSE	0	0
2026-06-18	240	3.56	CALL	0	87	40.66	FALSE	0	0
2026-06-18	250	0.68	CALL	0	606	36.93	FALSE	0	0
2026-06-18	260	2.05	CALL	0	3	38.42	FALSE	0	0
2026-06-18	270	0	CALL	0	0	57.31	FALSE	0	0
2026-06-18	280	0	CALL	0	0	59.1	FALSE	0	0
2026-06-18	50	0.2	PUT	0	403	163.42	FALSE	0	0
2026-06-18	55	0.15	PUT	0	10	151.93	FALSE	0	0
2026-06-18	60	0.15	PUT	0	16	141.56	FALSE	0	0
2026-06-18	65	0.6	PUT	0	53	132.1	FALSE	0	0
2026-06-18	70	0.25	PUT	0	26	123.41	FALSE	0	0
2026-06-18	75	0.35	PUT	0	12	115.92	FALSE	0	0
2026-06-18	80	0.15	PUT	0	130	95.49	FALSE	0	0
2026-06-18	85	0.4	PUT	0	138	101.82	FALSE	0	0
2026-06-18	90	0.33	PUT	0	48	81.33	FALSE	0	0
2026-06-18	95	0.73	PUT	0	92	89.28	FALSE	0	0
2026-06-18	100	0.55	PUT	0	134	65.6	FALSE	0	0
2026-06-18	105	0.68	PUT	1	90	56.36	FALSE	0.68	0
2026-06-18	110	0.7	PUT	0	90	61.16	FALSE	0	0
2026-06-18	115	0.9	PUT	0	234	51.08	FALSE	0	0
2026-06-18	120	1.13	PUT	0	92	51.35	FALSE	0	0
2026-06-18	125	1.32	PUT	0	43	52.2	FALSE	0	0
2026-06-18	130	1.5	PUT	0	68	46.37	FALSE	0	0
2026-06-18	135	2.45	PUT	0	56	46.85	FALSE	0	0
2026-06-18	140	2.2	PUT	0	155	44.51	FALSE	0	0
2026-06-18	145	3.7	PUT	0	119	42.55	FALSE	0	0
2026-06-18	150	5.4	PUT	4	253	41.86	FALSE	5.4	0
2026-06-18	155	6.3	PUT	8	132	40.86	FALSE	1	0.19
2026-06-18	160	8.3	PUT	4	138	40.2	FALSE	1.8	0.28
2026-06-18	165	7.9	PUT	0	176	38.87	FALSE	0	0
2026-06-18	170	12	PUT	10	2684	37.5	FALSE	12	0
2026-06-18	175	12.6	PUT	3	186	37.76	FALSE	0.9	0.08
2026-06-18	180	15.9	PUT	0	307	36.88	TRUE	0	0
2026-06-18	185	17.5	PUT	0	108	35.67	TRUE	0	0
2026-06-18	190	16.8	PUT	0	64	35.05	TRUE	0	0
2026-06-18	195	15.3	PUT	0	21	34.64	TRUE	0	0
2026-06-18	200	19.5	PUT	0	4	33.6	TRUE	0	0
2026-06-18	210	36.3	PUT	1	1	33.75	TRUE	36.3	0
2026-06-18	220	0	PUT	0	0	35.03	TRUE	0	0
2026-06-18	230	0	PUT	0	0	35.27	TRUE	0	0
2026-06-18	240	0	PUT	0	0	34.81	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	80	102.6	CALL	0	1	72.93	TRUE	0	0
2026-07-17	85	0	CALL	0	0	68.68	TRUE	0	0
2026-07-17	90	0	CALL	0	0	66.04	TRUE	0	0
2026-07-17	95	0	CALL	0	0	61.29	TRUE	0	0
2026-07-17	100	0	CALL	0	0	60.33	TRUE	0	0
2026-07-17	105	0	CALL	0	0	55.83	TRUE	0	0
2026-07-17	110	0	CALL	0	0	53.89	TRUE	0	0
2026-07-17	115	0	CALL	0	0	52.47	TRUE	0	0
2026-07-17	120	0	CALL	0	0	50.32	TRUE	0	0
2026-07-17	125	0	CALL	0	0	47.97	TRUE	0	0
2026-07-17	130	0	CALL	0	0	47.54	TRUE	0	0
2026-07-17	135	0	CALL	0	0	46.5	TRUE	0	0
2026-07-17	140	45	CALL	0	4	44.41	TRUE	0	0
2026-07-17	145	29.5	CALL	0	1	43.15	TRUE	0	0
2026-07-17	150	46.2	CALL	0	24	42.13	TRUE	0	0
2026-07-17	155	28.5	CALL	0	3	40.65	TRUE	0	0
2026-07-17	160	29.1	CALL	0	6	39.05	TRUE	0	0
2026-07-17	165	22.83	CALL	1	7	38.33	TRUE	22.83	0
2026-07-17	170	18.38	CALL	1	74	37.82	TRUE	18.38	0
2026-07-17	175	16	CALL	0	151	37	TRUE	0	0
2026-07-17	180	14.9	CALL	10	162	35.76	FALSE	14.9	0
2026-07-17	185	11.5	CALL	2	159	35.59	FALSE	11.5	0
2026-07-17	190	11.6	CALL	0	207	34.99	FALSE	0	0
2026-07-17	195	8	CALL	1	83	32.46	FALSE	-1.4	-0.15
2026-07-17	200	6.72	CALL	5	147	32.67	FALSE	-1.18	-0.15
2026-07-17	210	4.42	CALL	6	128	34.24	FALSE	-0.38	-0.08
2026-07-17	220	3.3	CALL	2	45	33.6	FALSE	0	0
2026-07-17	230	3.1	CALL	0	1511	35.71	FALSE	0	0
2026-07-17	240	1.7	CALL	0	456	37.11	FALSE	0	0
2026-07-17	250	0.8	CALL	0	62	34.32	FALSE	0	0
2026-07-17	260	0	CALL	0	0	39.88	FALSE	0	0
2026-07-17	270	0	CALL	0	0	51.37	FALSE	0	0
2026-07-17	280	1.5	CALL	0	2	46.14	FALSE	0	0
2026-07-17	290	0	CALL	0	0	50.61	FALSE	0	0
2026-07-17	80	0.4	PUT	0	10	97.71	FALSE	0	0
2026-07-17	85	0.89	PUT	0	10	76.3	FALSE	0	0
2026-07-17	90	0.4	PUT	0	30	77.51	FALSE	0	0
2026-07-17	95	0.4	PUT	0	17	64.6	FALSE	0	0
2026-07-17	100	1.35	PUT	0	16	63.7	FALSE	0	0
2026-07-17	105	0	PUT	0	0	61.8	FALSE	0	0
2026-07-17	110	1.09	PUT	0	10	49.84	FALSE	0	0
2026-07-17	115	1.1	PUT	0	14	49.66	FALSE	0	0
2026-07-17	120	1.57	PUT	0	11	52.21	FALSE	0	0
2026-07-17	125	1.99	PUT	0	70	49.03	FALSE	0	0
2026-07-17	130	2.4	PUT	0	70	45.97	FALSE	0	0
2026-07-17	135	2.72	PUT	0	10	45.64	FALSE	0	0
2026-07-17	140	3.31	PUT	0	21	44.39	FALSE	0	0
2026-07-17	145	4.5	PUT	0	15	41.74	FALSE	0	0
2026-07-17	150	6.5	PUT	2	60	40.72	FALSE	6.5	0
2026-07-17	155	8	PUT	1	60	39.68	FALSE	1.1	0.16
2026-07-17	160	7.55	PUT	0	205	38.99	FALSE	0	0
2026-07-17	165	10.1	PUT	0	29	38.15	FALSE	0	0
2026-07-17	170	12.21	PUT	0	12	37.64	FALSE	0	0
2026-07-17	175	14.48	PUT	1	38	36.69	FALSE	14.48	0
2026-07-17	180	17.5	PUT	0	43	36.01	TRUE	0	0
2026-07-17	185	15.1	PUT	0	11	35.33	TRUE	0	0
2026-07-17	190	15.7	PUT	0	31	34.18	TRUE	0	0
2026-07-17	195	24.9	PUT	0	115	34.23	TRUE	0	0
2026-07-17	200	19.5	PUT	0	115	33.71	TRUE	0	0
2026-07-17	210	26.68	PUT	0	1	33.83	TRUE	0	0
2026-07-17	220	0	PUT	0	0	34.86	TRUE	0	0
2026-07-17	230	0	PUT	0	0	35.96	TRUE	0	0
2026-07-17	240	0	PUT	0	0	35.23	TRUE	0	0
2026-07-17	250	0	PUT	0	0	33.97	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	60	0	CALL	0	0	76.55	TRUE	0	0
2026-09-18	65	0	CALL	0	0	75.79	TRUE	0	0
2026-09-18	70	81	CALL	0	1	70.42	TRUE	0	0
2026-09-18	75	115.75	CALL	0	5	65.36	TRUE	0	0
2026-09-18	80	68.85	CALL	0	6	65.22	TRUE	0	0
2026-09-18	85	56.8	CALL	0	3	61.63	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	60.07	TRUE	0	0
2026-09-18	95	72.3	CALL	0	1	56.96	TRUE	0	0
2026-09-18	100	74.4	CALL	0	17	55.77	TRUE	0	0
2026-09-18	105	36	CALL	0	1	53.9	TRUE	0	0
2026-09-18	110	48.67	CALL	0	30	51.57	TRUE	0	0
2026-09-18	115	70.03	CALL	0	11	50.19	TRUE	0	0
2026-09-18	120	59.69	CALL	0	6	48.09	TRUE	0	0
2026-09-18	125	61.7	CALL	0	12	47.1	TRUE	0	0
2026-09-18	130	51.62	CALL	0	20	45.23	TRUE	0	0
2026-09-18	135	62.7	CALL	0	28	44.69	TRUE	0	0
2026-09-18	140	59.67	CALL	0	58	43.15	TRUE	0	0
2026-09-18	145	36.92	CALL	0	34	42.21	TRUE	0	0
2026-09-18	150	39	CALL	0	28	41.2	TRUE	0	0
2026-09-18	155	46.26	CALL	0	25	39.75	TRUE	0	0
2026-09-18	160	32	CALL	0	47	39.49	TRUE	0	0
2026-09-18	165	31	CALL	0	19	38.51	TRUE	0	0
2026-09-18	170	23.63	CALL	1	166	39.03	TRUE	23.63	0
2026-09-18	175	19.15	CALL	0	255	37.34	TRUE	0	0
2026-09-18	180	20.6	CALL	0	161	36.99	FALSE	0	0
2026-09-18	185	15.3	CALL	1	226	36.94	FALSE	15.3	0
2026-09-18	190	12	CALL	11	86	35.95	FALSE	-3.1	-0.21
2026-09-18	195	12.6	CALL	2	87	35.57	FALSE	-0.5	-0.04
2026-09-18	200	12.1	CALL	0	97	34.93	FALSE	0	0
2026-09-18	210	16.6	CALL	0	360	34.74	FALSE	0	0
2026-09-18	220	5.6	CALL	0	49	33.66	FALSE	0	0
2026-09-18	230	6.43	CALL	0	18	33.63	FALSE	0	0
2026-09-18	240	2.91	CALL	0	6	33.95	FALSE	0	0
2026-09-18	250	5.99	CALL	0	79	34.25	FALSE	0	0
2026-09-18	260	1.8	CALL	0	2	35.47	FALSE	0	0
2026-09-18	270	1.51	CALL	0	3	34.78	FALSE	0	0
2026-09-18	280	2.2	CALL	0	1	41.03	FALSE	0	0
2026-09-18	290	0	CALL	0	0	36.8	FALSE	0	0
2026-09-18	60	0.55	PUT	0	29	76.37	FALSE	0	0
2026-09-18	65	0.28	PUT	0	185	78.38	FALSE	0	0
2026-09-18	70	0.55	PUT	0	2	73.85	FALSE	0	0
2026-09-18	75	0.59	PUT	0	15	70.25	FALSE	0	0
2026-09-18	80	0.75	PUT	1	355	60.95	FALSE	0.75	0
2026-09-18	85	2.13	PUT	0	31	58.83	FALSE	0	0
2026-09-18	90	0.95	PUT	0	24	56.82	FALSE	0	0
2026-09-18	95	0.94	PUT	0	55	53.19	FALSE	0	0
2026-09-18	100	1.1	PUT	0	68	51.07	FALSE	0	0
2026-09-18	105	1.75	PUT	0	70	48.04	FALSE	0	0
2026-09-18	110	1.75	PUT	0	88	46.69	FALSE	0	0
2026-09-18	115	2.05	PUT	0	57	48.81	FALSE	0	0
2026-09-18	120	2.49	PUT	0	38	45.5	FALSE	0	0
2026-09-18	125	3	PUT	0	20	45.84	FALSE	0	0
2026-09-18	130	3.91	PUT	0	26	44.8	FALSE	0	0
2026-09-18	135	3.9	PUT	0	33	43.44	FALSE	0	0
2026-09-18	140	5.8	PUT	0	50	41.05	FALSE	0	0
2026-09-18	145	6.8	PUT	28	92	41.09	FALSE	6.8	0
2026-09-18	150	8	PUT	21	308	40.25	FALSE	0.3	0.04
2026-09-18	155	9.5	PUT	36	19	39.77	FALSE	0.5	0.06
2026-09-18	160	10.9	PUT	2	52	38.68	FALSE	0.5	0.05
2026-09-18	165	12.2	PUT	0	109	38.74	FALSE	0	0
2026-09-18	170	14.1	PUT	0	76	37.77	FALSE	0	0
2026-09-18	175	15.46	PUT	0	45	37.13	FALSE	0	0
2026-09-18	180	19.4	PUT	0	4	36.11	TRUE	0	0
2026-09-18	185	20.5	PUT	0	40	36.07	TRUE	0	0
2026-09-18	190	19	PUT	0	12	35.65	TRUE	0	0
2026-09-18	195	21.8	PUT	0	13	35.32	TRUE	0	0
2026-09-18	200	45.2	PUT	0	19	34.82	TRUE	0	0
2026-09-18	210	0	PUT	0	0	34.1	TRUE	0	0
2026-09-18	220	45.83	PUT	0	6	34.6	TRUE	0	0
2026-09-18	230	0	PUT	0	0	34.38	TRUE	0	0
2026-09-18	240	0	PUT	0	0	34.33	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.54	TRUE	0	0
2026-09-18	260	0	PUT	0	0	34.2	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	90	0	CALL	0	0	58.66	TRUE	0	0
2026-10-16	95	0	CALL	0	0	56.54	TRUE	0	0
2026-10-16	100	0	CALL	0	0	53.35	TRUE	0	0
2026-10-16	105	0	CALL	0	0	51.99	TRUE	0	0
2026-10-16	110	0	CALL	0	0	49.61	TRUE	0	0
2026-10-16	115	0	CALL	0	0	47.9	TRUE	0	0
2026-10-16	120	0	CALL	0	0	47.26	TRUE	0	0
2026-10-16	125	0	CALL	0	0	45.51	TRUE	0	0
2026-10-16	130	0	CALL	0	0	44.62	TRUE	0	0
2026-10-16	135	0	CALL	0	0	43.72	TRUE	0	0
2026-10-16	140	0	CALL	0	0	42.94	TRUE	0	0
2026-10-16	145	0	CALL	0	0	41.34	TRUE	0	0
2026-10-16	150	0	CALL	0	0	40.73	TRUE	0	0
2026-10-16	155	0	CALL	0	0	39.13	TRUE	0	0
2026-10-16	160	0	CALL	0	0	38.98	TRUE	0	0
2026-10-16	165	0	CALL	0	0	38.47	TRUE	0	0
2026-10-16	170	0	CALL	0	0	38.21	TRUE	0	0
2026-10-16	175	0	CALL	0	0	37.7	TRUE	0	0
2026-10-16	180	0	CALL	0	0	36.78	FALSE	0	0
2026-10-16	185	0	CALL	0	0	36.37	FALSE	0	0
2026-10-16	190	16	CALL	9	0	36.18	FALSE	16	0
2026-10-16	195	0	CALL	0	0	35.68	FALSE	0	0
2026-10-16	200	11.6	CALL	4	0	34.12	FALSE	11.6	0
2026-10-16	210	0	CALL	0	0	34.17	FALSE	0	0
2026-10-16	220	8.11	CALL	0	1	33.83	FALSE	0	0
2026-10-16	230	4.84	CALL	0	1	33.28	FALSE	0	0
2026-10-16	240	0	CALL	0	0	33.15	FALSE	0	0
2026-10-16	250	0	CALL	0	0	33.18	FALSE	0	0
2026-10-16	260	0	CALL	0	0	35.67	FALSE	0	0
2026-10-16	270	1.8	CALL	1	1	34.74	FALSE	1.8	0
2026-10-16	90	0	PUT	0	0	55.02	FALSE	0	0
2026-10-16	95	0	PUT	0	0	52.35	FALSE	0	0
2026-10-16	100	1.75	PUT	0	5	52.72	FALSE	0	0
2026-10-16	105	0	PUT	0	0	49.83	FALSE	0	0
2026-10-16	110	2.3	PUT	0	10	49.17	FALSE	0	0
2026-10-16	115	2.2	PUT	0	10	48.44	FALSE	0	0
2026-10-16	120	2.6	PUT	0	10	45.81	FALSE	0	0
2026-10-16	125	3.1	PUT	0	10	45.34	FALSE	0	0
2026-10-16	130	3.7	PUT	0	10	43.8	FALSE	0	0
2026-10-16	135	0	PUT	0	0	41.92	FALSE	0	0
2026-10-16	140	0	PUT	0	0	41.58	FALSE	0	0
2026-10-16	145	0	PUT	0	2	40.97	FALSE	0	0
2026-10-16	150	9.13	PUT	0	2	40.25	FALSE	0	0
2026-10-16	155	10.49	PUT	1	0	39.63	FALSE	10.49	0
2026-10-16	160	0	PUT	0	0	39.14	FALSE	0	0
2026-10-16	165	0	PUT	0	0	37.99	FALSE	0	0
2026-10-16	170	0	PUT	0	0	37.8	FALSE	0	0
2026-10-16	175	0	PUT	0	2	36.88	FALSE	0	0
2026-10-16	180	0	PUT	0	0	36.37	TRUE	0	0
2026-10-16	185	0	PUT	0	1	35.98	TRUE	0	0
2026-10-16	190	0	PUT	0	0	35.79	TRUE	0	0
2026-10-16	195	0	PUT	0	0	35.45	TRUE	0	0
2026-10-16	200	0	PUT	0	0	35.06	TRUE	0	0
2026-10-16	210	0	PUT	0	0	34.23	TRUE	0	0
2026-10-16	220	0	PUT	0	0	33.72	TRUE	0	0
2026-10-16	230	0	PUT	0	0	34.44	TRUE	0	0
2026-10-16	240	0	PUT	0	0	34.21	TRUE	0	0
2026-10-16	250	0	PUT	0	0	34.27	TRUE	0	0
2026-10-16	260	0	PUT	0	0	34.09	TRUE	0	0
2026-10-16	270	0	PUT	0	0	35.93	TRUE	0	0
2026-12-18	75	102.5	CALL	0	5	60.16	TRUE	0	0
2026-12-18	80	0	CALL	0	0	59.11	TRUE	0	0
2026-12-18	85	0	CALL	0	0	55.49	TRUE	0	0
2026-12-18	90	0	CALL	0	0	53.74	TRUE	0	0
2026-12-18	95	0	CALL	0	0	53	TRUE	0	0
2026-12-18	100	84.5	CALL	0	5	51.39	TRUE	0	0
2026-12-18	105	72.65	CALL	0	10	49.85	TRUE	0	0
2026-12-18	110	0	CALL	0	0	48.97	TRUE	0	0
2026-12-18	115	0	CALL	0	0	47.64	TRUE	0	0
2026-12-18	120	0	CALL	0	0	46.45	TRUE	0	0
2026-12-18	125	49.13	CALL	0	14	45.07	TRUE	0	0
2026-12-18	130	0	CALL	0	0	44.21	TRUE	0	0
2026-12-18	135	35.85	CALL	0	2	44.24	TRUE	0	0
2026-12-18	140	39	CALL	0	60	42.64	TRUE	0	0
2026-12-18	145	34.04	CALL	0	3	42.2	TRUE	0	0
2026-12-18	150	49.02	CALL	0	5	41.19	TRUE	0	0
2026-12-18	155	0	CALL	0	0	39.77	TRUE	0	0
2026-12-18	160	43.5	CALL	0	131	39.56	TRUE	0	0
2026-12-18	165	32.5	CALL	0	8	38.72	TRUE	0	0
2026-12-18	170	39.56	CALL	0	5	38.33	TRUE	0	0
2026-12-18	175	25	CALL	0	15	38.1	TRUE	0	0
2026-12-18	180	28	CALL	0	14	37.3	FALSE	0	0
2026-12-18	185	21	CALL	0	6	36.98	FALSE	0	0
2026-12-18	190	21.55	CALL	0	6	36.9	FALSE	0	0
2026-12-18	195	17.21	CALL	0	5	36.27	FALSE	0	0
2026-12-18	200	20.97	CALL	0	82	35.88	FALSE	0	0
2026-12-18	210	19.29	CALL	0	54	35.24	FALSE	0	0
2026-12-18	220	17	CALL	0	38	35.37	FALSE	0	0
2026-12-18	230	6.5	CALL	0	104	34.14	FALSE	0	0
2026-12-18	240	6.52	CALL	0	1	33.51	FALSE	0	0
2026-12-18	250	9.1	CALL	0	3	32.32	FALSE	0	0
2026-12-18	260	0	CALL	0	0	33.14	FALSE	0	0
2026-12-18	270	0	CALL	0	0	32.72	FALSE	0	0
2026-12-18	280	0	CALL	0	1	33.11	FALSE	0	0
2026-12-18	290	0	CALL	0	0	39.44	FALSE	0	0
2026-12-18	75	0.86	PUT	0	7	62.64	FALSE	0	0
2026-12-18	80	1.1	PUT	0	354	68.86	FALSE	0	0
2026-12-18	85	0	PUT	0	0	65.58	FALSE	0	0
2026-12-18	90	1.38	PUT	0	6	54.71	FALSE	0	0
2026-12-18	95	2.05	PUT	0	20	49.52	FALSE	0	0
2026-12-18	100	1.8	PUT	0	25	50.77	FALSE	0	0
2026-12-18	105	3.5	PUT	0	40	47.92	FALSE	0	0
2026-12-18	110	3.2	PUT	0	13	47.51	FALSE	0	0
2026-12-18	115	3.35	PUT	0	14	45.41	FALSE	0	0
2026-12-18	120	4.25	PUT	0	40	46.05	FALSE	0	0
2026-12-18	125	4.67	PUT	0	26	44.79	FALSE	0	0
2026-12-18	130	4.83	PUT	0	18	42.53	FALSE	0	0
2026-12-18	135	9.9	PUT	0	9	41.51	FALSE	0	0
2026-12-18	140	6.6	PUT	0	51	42.49	FALSE	0	0
2026-12-18	145	8.9	PUT	0	1	40.16	FALSE	0	0
2026-12-18	150	10.22	PUT	0	13	40.83	FALSE	0	0
2026-12-18	155	22.72	PUT	0	1	39.09	FALSE	0	0
2026-12-18	160	17.1	PUT	0	32	38.74	FALSE	0	0
2026-12-18	165	12.65	PUT	0	10	38.29	FALSE	0	0
2026-12-18	170	14.8	PUT	0	13	37.58	FALSE	0	0
2026-12-18	175	18.38	PUT	0	13	37.44	FALSE	0	0
2026-12-18	180	19	PUT	0	8	37.03	TRUE	0	0
2026-12-18	185	20.3	PUT	0	207	36.2	TRUE	0	0
2026-12-18	190	22.6	PUT	0	3	36.08	TRUE	0	0
2026-12-18	195	34.6	PUT	0	2	35.62	TRUE	0	0
2026-12-18	200	0	PUT	0	0	35.47	TRUE	0	0
2026-12-18	210	0	PUT	0	0	34.74	TRUE	0	0
2026-12-18	220	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	230	0	PUT	0	0	33.9	TRUE	0	0
2026-12-18	240	0	PUT	0	0	33.64	TRUE	0	0
2026-12-18	250	0	PUT	0	0	32.74	TRUE	0	0
2026-12-18	260	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	131	CALL	0	2	76	TRUE	0	0
2027-01-15	55	0	CALL	0	0	69.4	TRUE	0	0
2027-01-15	60	80.6	CALL	0	10	66.83	TRUE	0	0
2027-01-15	65	0	CALL	0	0	64.11	TRUE	0	0
2027-01-15	70	74	CALL	0	12	63.68	TRUE	0	0
2027-01-15	75	86.17	CALL	0	12	58.53	TRUE	0	0
2027-01-15	80	110.5	CALL	0	34	57.3	TRUE	0	0
2027-01-15	85	62	CALL	0	45	55.75	TRUE	0	0
2027-01-15	90	103.88	CALL	0	51	53.43	TRUE	0	0
2027-01-15	95	62	CALL	0	32	52.9	TRUE	0	0
2027-01-15	100	96	CALL	0	119	49.92	TRUE	0	0
2027-01-15	105	59.45	CALL	0	20	49.17	TRUE	0	0
2027-01-15	110	61.68	CALL	0	80	47.38	TRUE	0	0
2027-01-15	115	49	CALL	0	37	46.02	TRUE	0	0
2027-01-15	120	61.34	CALL	0	100	45.59	TRUE	0	0
2027-01-15	125	58.64	CALL	0	62	43.44	TRUE	0	0
2027-01-15	130	69.75	CALL	0	104	42.58	TRUE	0	0
2027-01-15	135	45.2	CALL	0	54	42.33	TRUE	0	0
2027-01-15	140	62.5	CALL	0	153	41.12	TRUE	0	0
2027-01-15	145	43.7	CALL	0	68	40.67	TRUE	0	0
2027-01-15	150	40.5	CALL	4	1523	37.62	TRUE	0.45	0.01
2027-01-15	155	44.63	CALL	0	189	38.85	TRUE	0	0
2027-01-15	160	41.95	CALL	0	107	38.52	TRUE	0	0
2027-01-15	165	29.46	CALL	10	60	38.03	TRUE	29.46	0
2027-01-15	170	35.6	CALL	0	1149	37.71	TRUE	0	0
2027-01-15	175	27.44	CALL	0	281	37.23	TRUE	0	0
2027-01-15	180	21	CALL	5	270	36.61	FALSE	21	0
2027-01-15	185	21	CALL	0	35	36.38	FALSE	0	0
2027-01-15	190	19	CALL	102	305	34.62	FALSE	-1.3	-0.06
2027-01-15	195	23.37	CALL	0	310	35.4	FALSE	0	0
2027-01-15	200	15	CALL	0	512	35.27	FALSE	0	0
2027-01-15	210	15.11	CALL	0	56	34.96	FALSE	0	0
2027-01-15	220	10.1	CALL	1	153	34.08	FALSE	10.1	0
2027-01-15	230	7.5	CALL	0	848	33.78	FALSE	0	0
2027-01-15	240	6.08	CALL	0	92	33.23	FALSE	0	0
2027-01-15	250	5.1	CALL	0	605	33.01	FALSE	0	0
2027-01-15	260	5.8	CALL	0	13	33.39	FALSE	0	0
2027-01-15	270	5.35	CALL	0	2	33.08	FALSE	0	0
2027-01-15	280	0	CALL	0	0	33.78	FALSE	0	0
2027-01-15	290	2.3	CALL	0	5	34.46	FALSE	0	0
2027-01-15	50	0.35	PUT	0	1104	69.75	FALSE	0	0
2027-01-15	55	0.8	PUT	0	12	91.18	FALSE	0	0
2027-01-15	60	0.74	PUT	0	81	78.08	FALSE	0	0
2027-01-15	65	0.8	PUT	0	81	80.44	FALSE	0	0
2027-01-15	70	1.07	PUT	0	166	62.26	FALSE	0	0
2027-01-15	75	1.1	PUT	0	82	60.77	FALSE	0	0
2027-01-15	80	1.3	PUT	0	50	57.38	FALSE	0	0
2027-01-15	85	1.42	PUT	0	80	54.86	FALSE	0	0
2027-01-15	90	1.8	PUT	0	49	53.13	FALSE	0	0
2027-01-15	95	2.4	PUT	2	38	50.87	FALSE	2.4	0
2027-01-15	100	2.7	PUT	10	89	48.97	FALSE	2.7	0
2027-01-15	105	3.1	PUT	0	85	48.1	FALSE	0	0
2027-01-15	110	3.62	PUT	0	147	46.18	FALSE	0	0
2027-01-15	115	4.38	PUT	5	213	45.71	FALSE	4.38	0
2027-01-15	120	5.2	PUT	0	1100	44.27	FALSE	0	0
2027-01-15	125	5.9	PUT	0	80	44.19	FALSE	0	0
2027-01-15	130	6.53	PUT	0	164	40.89	FALSE	0	0
2027-01-15	135	7.9	PUT	0	170	41.96	FALSE	0	0
2027-01-15	140	7.7	PUT	0	95	41.73	FALSE	0	0
2027-01-15	145	9.85	PUT	0	73	40.49	FALSE	0	0
2027-01-15	150	10.6	PUT	0	537	39.75	FALSE	0	0
2027-01-15	155	11.4	PUT	0	66	39.71	FALSE	0	0
2027-01-15	160	16.44	PUT	10	149	38.59	FALSE	16.44	0
2027-01-15	165	14.42	PUT	0	73	38.28	FALSE	0	0
2027-01-15	170	16.75	PUT	0	32	37.64	FALSE	0	0
2027-01-15	175	15.9	PUT	0	50	37.17	FALSE	0	0
2027-01-15	180	20.6	PUT	0	31	36.31	TRUE	0	0
2027-01-15	185	22.08	PUT	0	17	36.29	TRUE	0	0
2027-01-15	190	25.2	PUT	0	38	36.26	TRUE	0	0
2027-01-15	195	27.9	PUT	0	18	35.69	TRUE	0	0
2027-01-15	200	28.4	PUT	0	8	34.56	TRUE	0	0
2027-01-15	210	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	220	84.7	PUT	0	0	34.78	TRUE	0	0
2027-01-15	230	0	PUT	0	0	34.6	TRUE	0	0
2027-01-15	240	0	PUT	0	0	33.55	TRUE	0	0
2027-01-15	250	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	260	0	PUT	0	0	33.89	TRUE	0	0
2027-01-15	270	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-03-19	90	0	CALL	0	0	52.68	TRUE	0	0
2027-03-19	95	0	CALL	0	0	52.28	TRUE	0	0
2027-03-19	100	0	CALL	0	0	51.52	TRUE	0	0
2027-03-19	105	0	CALL	0	0	48.81	TRUE	0	0
2027-03-19	110	0	CALL	0	0	47.91	TRUE	0	0
2027-03-19	115	0	CALL	0	0	47.52	TRUE	0	0
2027-03-19	120	0	CALL	0	0	45.29	TRUE	0	0
2027-03-19	125	0	CALL	0	0	44.28	TRUE	0	0
2027-03-19	130	0	CALL	0	0	43.22	TRUE	0	0
2027-03-19	135	0	CALL	0	0	42.75	TRUE	0	0
2027-03-19	140	0	CALL	0	0	42.05	TRUE	0	0
2027-03-19	145	0	CALL	0	0	41.72	TRUE	0	0
2027-03-19	150	0	CALL	0	0	39.94	TRUE	0	0
2027-03-19	155	0	CALL	0	0	40.09	TRUE	0	0
2027-03-19	160	0	CALL	0	0	39.5	TRUE	0	0
2027-03-19	165	0	CALL	0	0	38.66	TRUE	0	0
2027-03-19	170	31.3	CALL	0	38	38.17	TRUE	0	0
2027-03-19	175	0	CALL	0	0	37.71	TRUE	0	0
2027-03-19	180	0	CALL	0	0	37.86	FALSE	0	0
2027-03-19	185	0	CALL	0	0	36.83	FALSE	0	0
2027-03-19	190	0	CALL	0	0	36.81	FALSE	0	0
2027-03-19	195	0	CALL	0	0	36.34	FALSE	0	0
2027-03-19	200	0	CALL	0	0	35.48	FALSE	0	0
2027-03-19	210	0	CALL	0	0	34.73	FALSE	0	0
2027-03-19	220	0	CALL	0	0	34.77	FALSE	0	0
2027-03-19	230	0	CALL	0	0	34.21	FALSE	0	0
2027-03-19	240	0	CALL	0	0	33.25	FALSE	0	0
2027-03-19	250	0	CALL	0	0	32.71	FALSE	0	0
2027-03-19	260	0	CALL	0	0	32.69	FALSE	0	0
2027-03-19	90	0	PUT	0	0	49.25	FALSE	0	0
2027-03-19	95	0	PUT	0	0	47.75	FALSE	0	0
2027-03-19	100	0	PUT	0	0	47.89	FALSE	0	0
2027-03-19	105	0	PUT	0	0	46.21	FALSE	0	0
2027-03-19	110	0	PUT	0	0	44.71	FALSE	0	0
2027-03-19	115	0	PUT	0	0	44.61	FALSE	0	0
2027-03-19	120	0	PUT	0	0	43.57	FALSE	0	0
2027-03-19	125	0	PUT	0	0	43.71	FALSE	0	0
2027-03-19	130	0	PUT	0	0	41.92	FALSE	0	0
2027-03-19	135	0	PUT	0	0	41.24	FALSE	0	0
2027-03-19	140	0	PUT	0	0	40.06	FALSE	0	0
2027-03-19	145	0	PUT	0	0	40.13	FALSE	0	0
2027-03-19	150	13.26	PUT	0	5	38.87	FALSE	0	0
2027-03-19	155	0	PUT	0	0	39.13	FALSE	0	0
2027-03-19	160	0	PUT	0	0	38.01	FALSE	0	0
2027-03-19	165	0	PUT	0	0	38.5	FALSE	0	0
2027-03-19	170	20.5	PUT	0	13	37.54	FALSE	0	0
2027-03-19	175	0	PUT	0	0	37.27	FALSE	0	0
2027-03-19	180	0	PUT	0	0	36.8	TRUE	0	0
2027-03-19	185	0	PUT	0	0	36.49	TRUE	0	0
2027-03-19	190	0	PUT	0	0	35.7	TRUE	0	0
2027-03-19	195	0	PUT	0	0	35	TRUE	0	0
2027-03-19	200	0	PUT	0	0	34.59	TRUE	0	0
2027-03-19	210	0	PUT	0	0	34.62	TRUE	0	0
2027-03-19	220	0	PUT	0	0	33.67	TRUE	0	0
2027-03-19	230	0	PUT	0	0	33.02	TRUE	0	0
2027-03-19	240	0	PUT	0	0	32.97	TRUE	0	0
2027-03-19	250	0	PUT	0	0	33.05	TRUE	0	0
2027-03-19	260	0	PUT	0	0	33	TRUE	0	0
2027-06-17	60	110	CALL	0	14	57.68	TRUE	0	0
2027-06-17	65	76	CALL	0	1	58.74	TRUE	0	0
2027-06-17	70	72.3	CALL	0	2	57.19	TRUE	0	0
2027-06-17	75	0	CALL	0	0	55.46	TRUE	0	0
2027-06-17	80	109.9	CALL	0	3	53.61	TRUE	0	0
2027-06-17	85	0	CALL	0	0	52.34	TRUE	0	0
2027-06-17	90	58.6	CALL	0	3	51.67	TRUE	0	0
2027-06-17	95	48.73	CALL	0	1	51.08	TRUE	0	0
2027-06-17	100	82.6	CALL	0	7	48.04	TRUE	0	0
2027-06-17	105	93.4	CALL	0	11	46.76	TRUE	0	0
2027-06-17	110	63.51	CALL	0	7	45.77	TRUE	0	0
2027-06-17	115	44.32	CALL	0	73	44.76	TRUE	0	0
2027-06-17	120	86.75	CALL	0	29	44.52	TRUE	0	0
2027-06-17	125	62.25	CALL	0	31	44.56	TRUE	0	0
2027-06-17	130	41.37	CALL	0	22	42.78	TRUE	0	0
2027-06-17	135	57.25	CALL	1	47	42.9	TRUE	57.25	0
2027-06-17	140	65	CALL	0	75	41.47	TRUE	0	0
2027-06-17	145	51.2	CALL	0	13	41.04	TRUE	0	0
2027-06-17	150	47.01	CALL	0	19	40.2	TRUE	0	0
2027-06-17	155	44.05	CALL	0	6	39.69	TRUE	0	0
2027-06-17	160	42.7	CALL	0	54	39.31	TRUE	0	0
2027-06-17	165	41.25	CALL	0	23	38.62	TRUE	0	0
2027-06-17	170	35.9	CALL	0	9	38.42	TRUE	0	0
2027-06-17	175	28.1	CALL	0	138	38.05	TRUE	0	0
2027-06-17	180	30.47	CALL	0	269	37.53	FALSE	0	0
2027-06-17	185	25.5	CALL	0	7	37.52	FALSE	0	0
2027-06-17	190	23.5	CALL	0	241	36.91	FALSE	0	0
2027-06-17	195	32.85	CALL	0	54	36.54	FALSE	0	0
2027-06-17	200	23.5	CALL	0	109	35.91	FALSE	0	0
2027-06-17	210	27.35	CALL	0	270	35.46	FALSE	0	0
2027-06-17	220	14.44	CALL	0	73	34.6	FALSE	0	0
2027-06-17	230	16.92	CALL	0	73	34.65	FALSE	0	0
2027-06-17	240	10.24	CALL	0	63	33.6	FALSE	0	0
2027-06-17	250	7.8	CALL	0	105	33.69	FALSE	0	0
2027-06-17	260	10.12	CALL	0	70	33.23	FALSE	0	0
2027-06-17	270	7.55	CALL	0	70	33.41	FALSE	0	0
2027-06-17	280	6	CALL	1	0	34.8	FALSE	6	0
2027-06-17	290	4.4	CALL	0	8	32.87	FALSE	0	0
2027-06-17	60	1.35	PUT	0	56	72.5	FALSE	0	0
2027-06-17	65	3.06	PUT	0	61	58.02	FALSE	0	0
2027-06-17	70	2.3	PUT	0	85	55.6	FALSE	0	0
2027-06-17	75	2	PUT	0	18	52.94	FALSE	0	0
2027-06-17	80	4.1	PUT	0	59	51.48	FALSE	0	0
2027-06-17	85	4.6	PUT	0	31	47.28	FALSE	0	0
2027-06-17	90	5.4	PUT	0	8	47.03	FALSE	0	0
2027-06-17	95	4.79	PUT	0	6	45.43	FALSE	0	0
2027-06-17	100	4.5	PUT	1	22	47.21	FALSE	4.5	0
2027-06-17	105	6.63	PUT	0	7	44.92	FALSE	0	0
2027-06-17	110	4.37	PUT	0	12	43.95	FALSE	0	0
2027-06-17	115	9.6	PUT	0	13	43.46	FALSE	0	0
2027-06-17	120	7.2	PUT	0	253	42.75	FALSE	0	0
2027-06-17	125	7.18	PUT	0	42	41.65	FALSE	0	0
2027-06-17	130	11.2	PUT	1	30	41.33	FALSE	11.2	0
2027-06-17	135	13.2	PUT	0	1	40.88	FALSE	0	0
2027-06-17	140	15.14	PUT	0	25	40.41	FALSE	0	0
2027-06-17	145	14.7	PUT	1	561	41.31	FALSE	14.7	0
2027-06-17	150	14.8	PUT	0	58	40.12	FALSE	0	0
2027-06-17	155	17.41	PUT	0	8	39.05	FALSE	0	0
2027-06-17	160	21.2	PUT	0	21	37.5	FALSE	0	0
2027-06-17	165	16.74	PUT	0	112	38.07	FALSE	0	0
2027-06-17	170	19.1	PUT	0	34	37.68	FALSE	0	0
2027-06-17	175	25.5	PUT	0	13	36.81	FALSE	0	0
2027-06-17	180	24	PUT	0	39	36.36	TRUE	0	0
2027-06-17	185	27.55	PUT	0	12	36.02	TRUE	0	0
2027-06-17	190	30.9	PUT	0	15	36.15	TRUE	0	0
2027-06-17	195	0	PUT	0	0	35.35	TRUE	0	0
2027-06-17	200	0	PUT	0	0	35.17	TRUE	0	0
2027-06-17	210	0	PUT	0	0	34.19	TRUE	0	0
2027-06-17	220	60.4	PUT	0	1	34.31	TRUE	0	0
2027-06-17	230	0	PUT	0	0	33.77	TRUE	0	0
2027-06-17	240	0	PUT	0	0	33.19	TRUE	0	0
2027-06-17	250	0	PUT	0	0	32.85	TRUE	0	0
2027-06-17	260	0	PUT	0	0	32.58	TRUE	0	0
2027-06-17	270	0	PUT	0	0	33.23	TRUE	0	0
2027-06-17	280	0	PUT	0	0	33.67	TRUE	0	0
2027-06-17	290	0	PUT	0	0	0	TRUE	0	0
2028-01-21	70	111	CALL	0	5	52.77	TRUE	0	0
2028-01-21	75	88.12	CALL	0	6	51.54	TRUE	0	0
2028-01-21	80	83.5	CALL	0	4	51.01	TRUE	0	0
2028-01-21	85	60.1	CALL	0	1	49.46	TRUE	0	0
2028-01-21	90	54.85	CALL	0	11	48.57	TRUE	0	0
2028-01-21	95	75.44	CALL	0	1	47.53	TRUE	0	0
2028-01-21	100	91.14	CALL	0	29	46.96	TRUE	0	0
2028-01-21	105	43.84	CALL	0	2	45.7	TRUE	0	0
2028-01-21	110	58.84	CALL	0	5	45.37	TRUE	0	0
2028-01-21	115	44.84	CALL	0	3	43.17	TRUE	0	0
2028-01-21	120	67.11	CALL	0	13	42.9	TRUE	0	0
2028-01-21	125	83.75	CALL	0	2	41.8	TRUE	0	0
2028-01-21	130	67.89	CALL	0	23	41.1	TRUE	0	0
2028-01-21	135	48.64	CALL	0	10	41.28	TRUE	0	0
2028-01-21	140	65.53	CALL	0	12	40.06	TRUE	0	0
2028-01-21	145	38.15	CALL	0	8	39.74	TRUE	0	0
2028-01-21	150	49.6	CALL	0	255	39.23	TRUE	0	0
2028-01-21	155	46.62	CALL	0	9	39.05	TRUE	0	0
2028-01-21	160	44.09	CALL	0	43	38.45	TRUE	0	0
2028-01-21	165	42.55	CALL	0	10	37.75	TRUE	0	0
2028-01-21	170	38.58	CALL	0	43	37.36	TRUE	0	0
2028-01-21	175	36	CALL	0	14	36.99	TRUE	0	0
2028-01-21	180	35.05	CALL	0	38	36.96	FALSE	0	0
2028-01-21	185	43.51	CALL	0	4	36.44	FALSE	0	0
2028-01-21	190	32	CALL	0	16	36.26	FALSE	0	0
2028-01-21	195	38.91	CALL	0	27	35.87	FALSE	0	0
2028-01-21	200	26.06	CALL	0	196	35.5	FALSE	0	0
2028-01-21	210	24.4	CALL	4	728	34.76	FALSE	24.4	0
2028-01-21	220	19.82	CALL	0	98	34.62	FALSE	0	0
2028-01-21	230	17.2	CALL	0	60	33.83	FALSE	0	0
2028-01-21	240	14.61	CALL	0	56	33.36	FALSE	0	0
2028-01-21	250	20.02	CALL	0	69	33.45	FALSE	0	0
2028-01-21	260	0	CALL	0	0	32.97	FALSE	0	0
2028-01-21	270	9.9	CALL	0	3	32.58	FALSE	0	0
2028-01-21	280	13.3	CALL	0	6	32.31	FALSE	0	0
2028-01-21	290	0	CALL	0	0	32.29	FALSE	0	0
2028-01-21	70	2.32	PUT	0	48	49.96	FALSE	0	0
2028-01-21	75	3	PUT	0	10	47.58	FALSE	0	0
2028-01-21	80	4.5	PUT	0	3	46.42	FALSE	0	0
2028-01-21	85	4.87	PUT	0	18	45.32	FALSE	0	0
2028-01-21	90	4.24	PUT	0	21	45.35	FALSE	0	0
2028-01-21	95	7.8	PUT	0	1	44.09	FALSE	0	0
2028-01-21	100	6.3	PUT	0	30	43.77	FALSE	0	0
2028-01-21	105	0	PUT	0	0	43.24	FALSE	0	0
2028-01-21	110	8.6	PUT	0	4	42.33	FALSE	0	0
2028-01-21	115	12.7	PUT	0	16	41.71	FALSE	0	0
2028-01-21	120	9.5	PUT	0	25	41.49	FALSE	0	0
2028-01-21	125	0	PUT	0	0	40.68	FALSE	0	0
2028-01-21	130	10.8	PUT	0	2	40.39	FALSE	0	0
2028-01-21	135	22.65	PUT	0	1	39.8	FALSE	0	0
2028-01-21	140	16.8	PUT	0	3	39.87	FALSE	0	0
2028-01-21	145	15.9	PUT	0	12	38.09	FALSE	0	0
2028-01-21	150	18.16	PUT	0	252	38.1	FALSE	0	0
2028-01-21	155	25.77	PUT	0	1	37.22	FALSE	0	0
2028-01-21	160	21.33	PUT	0	6	36.9	FALSE	0	0
2028-01-21	165	21.8	PUT	0	39	36.87	FALSE	0	0
2028-01-21	170	22.25	PUT	0	127	36.31	FALSE	0	0
2028-01-21	175	30.11	PUT	0	55	36.14	FALSE	0	0
2028-01-21	180	32.54	PUT	0	30	35.57	TRUE	0	0
2028-01-21	185	31.64	PUT	0	41	35.44	TRUE	0	0
2028-01-21	190	35	PUT	0	33	34.99	TRUE	0	0
2028-01-21	195	34.5	PUT	0	15	34.84	TRUE	0	0
2028-01-21	200	36.39	PUT	0	1	34.21	TRUE	0	0
2028-01-21	210	0	PUT	0	0	33.92	TRUE	0	0
2028-01-21	220	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	230	0	PUT	0	0	33.1	TRUE	0	0
2028-01-21	240	0	PUT	0	0	32.64	TRUE	0	0
2028-01-21	250	0	PUT	0	0	32.43	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.96	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.87	TRUE	0	0
2028-01-21	280	0	PUT	0	0	31.28	TRUE	0	0
2028-01-21	290	0	PUT	0	0	31.33	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)