MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	65	0	CALL	0	0	159.27	TRUE	0	0
2025-06-06	70	0	CALL	0	0	136.42	TRUE	0	0
2025-06-06	75	0	CALL	0	0	237.93	TRUE	0	0
2025-06-06	80	0	CALL	0	0	95.28	TRUE	0	0
2025-06-06	85	0	CALL	0	0	154.51	TRUE	0	0
2025-06-06	90	19.2	CALL	0	5	103.53	TRUE	0	0
2025-06-06	95	0	CALL	0	0	89.19	TRUE	0	0
2025-06-06	96	0	CALL	0	0	80.11	TRUE	0	0
2025-06-06	97	0	CALL	0	0	47.49	TRUE	0	0
2025-06-06	98	0	CALL	0	0	107.23	TRUE	0	0
2025-06-06	99	0	CALL	0	0	49	TRUE	0	0
2025-06-06	100	0	CALL	0	0	79.47	TRUE	0	0
2025-06-06	101	0	CALL	0	2	54.22	TRUE	0	0
2025-06-06	102	0	CALL	0	0	47.66	TRUE	0	0
2025-06-06	103	0	CALL	0	0	49.11	TRUE	0	0
2025-06-06	104	7	CALL	0	40	38.02	TRUE	0	0
2025-06-06	105	4.26	CALL	10	3	45.84	TRUE	4.26	0
2025-06-06	106	3.7	CALL	10	13	40.96	TRUE	3.7	0
2025-06-06	107	2.9	CALL	19	0	42.65	TRUE	2.9	0
2025-06-06	108	3.1	CALL	18	44	42	TRUE	0	0
2025-06-06	109	2.56	CALL	32	26	42.18	TRUE	0.13	0.05
2025-06-06	110	2.05	CALL	60	233	41.68	FALSE	-0.15	-0.07
2025-06-06	111	1.55	CALL	13	22	40.12	FALSE	0	0
2025-06-06	112	1.2	CALL	17	21	40.04	FALSE	0.04	0.03
2025-06-06	113	0.9	CALL	35	52	39.71	FALSE	-0.15	-0.14
2025-06-06	114	0.65	CALL	14	113	39.16	FALSE	-0.2	-0.24
2025-06-06	115	0.5	CALL	14	48	39.89	FALSE	0.08	0.19
2025-06-06	116	0.36	CALL	10	240	39.85	FALSE	-0.06	-0.14
2025-06-06	117	0.28	CALL	15	59	40.85	FALSE	0.05	0.22
2025-06-06	118	0.2	CALL	87	63	40.97	FALSE	0	0
2025-06-06	119	0.25	CALL	0	120	40.08	FALSE	0	0
2025-06-06	120	0.53	CALL	0	16	41.37	FALSE	0	0
2025-06-06	121	0	CALL	0	32	44.34	FALSE	0	0
2025-06-06	122	0.59	CALL	0	131	73.79	FALSE	0	0
2025-06-06	123	0.05	CALL	0	24	71.25	FALSE	0	0
2025-06-06	124	0.29	CALL	0	9	93.78	FALSE	0	0
2025-06-06	125	0.33	CALL	1	154	70.61	FALSE	0.33	0
2025-06-06	126	0.18	CALL	5	7	64.93	FALSE	0.18	0
2025-06-06	127	0	CALL	0	19	90.84	FALSE	0	0
2025-06-06	128	0	CALL	0	1	94.21	FALSE	0	0
2025-06-06	129	0	CALL	0	4	97.53	FALSE	0	0
2025-06-06	130	0.02	CALL	0	21	100.8	FALSE	0	0
2025-06-06	131	0	CALL	0	0	104.01	FALSE	0	0
2025-06-06	132	0	CALL	0	2	107.17	FALSE	0	0
2025-06-06	135	0	CALL	0	129	116.37	FALSE	0	0
2025-06-06	140	0	CALL	0	7	88.67	FALSE	0	0
2025-06-06	145	0	CALL	0	0	144.49	FALSE	0	0
2025-06-06	150	0	CALL	0	0	162.36	FALSE	0	0
2025-06-06	155	0	CALL	0	0	189.71	FALSE	0	0
2025-06-06	160	0	CALL	0	0	181.08	FALSE	0	0
2025-06-06	165	0	CALL	0	0	193.58	FALSE	0	0
2025-06-06	170	0	CALL	0	0	204.19	FALSE	0	0
2025-06-06	65	0	PUT	0	0	257.4	FALSE	0	0
2025-06-06	70	0	PUT	0	0	226.28	FALSE	0	0
2025-06-06	75	0	PUT	0	11	197.02	FALSE	0	0
2025-06-06	80	0	PUT	0	13	169.27	FALSE	0	0
2025-06-06	85	0	PUT	0	2	142.71	FALSE	0	0
2025-06-06	90	0.1	PUT	0	123	108.41	FALSE	0	0
2025-06-06	95	0.06	PUT	52	113	54.88	FALSE	-0.05	-0.45
2025-06-06	96	0	PUT	0	0	56.01	FALSE	0	0
2025-06-06	97	0	PUT	0	0	56.5	FALSE	0	0
2025-06-06	98	0.25	PUT	0	15	61.4	FALSE	0	0
2025-06-06	99	0.45	PUT	1	16	53.18	FALSE	0.45	0
2025-06-06	100	0.6	PUT	1	80	52.62	FALSE	0.15	0.33
2025-06-06	101	0.35	PUT	3	3	50.27	FALSE	-0.5	-0.59
2025-06-06	102	0.41	PUT	7	47	47.88	FALSE	-0.33	-0.45
2025-06-06	103	0.8	PUT	7	93	46.01	FALSE	-0.11	-0.12
2025-06-06	104	0.67	PUT	4	97	45.7	FALSE	0.67	0
2025-06-06	105	0.8	PUT	5	55	43.43	FALSE	-0.35	-0.3
2025-06-06	106	1.1	PUT	11	5	44.15	FALSE	-0.67	-0.38
2025-06-06	107	1.35	PUT	23	29	42.62	FALSE	-1.34	-0.5
2025-06-06	108	1.81	PUT	16	3	41.98	FALSE	-0.61	-0.25
2025-06-06	109	2.94	PUT	7	11	41.53	FALSE	-0.55	-0.16
2025-06-06	110	3.69	PUT	1	45	43.01	TRUE	0.04	0.01
2025-06-06	111	3.26	PUT	26	14	42.13	TRUE	3.26	0
2025-06-06	112	5.12	PUT	2	18	40.02	TRUE	5.12	0
2025-06-06	113	4.15	PUT	0	4	38.59	TRUE	0	0
2025-06-06	114	5.55	PUT	0	15	40.33	TRUE	0	0
2025-06-06	115	8.35	PUT	0	29	47.65	TRUE	0	0
2025-06-06	116	8.75	PUT	10	26	48.43	TRUE	8.75	0
2025-06-06	117	9.51	PUT	15	5	82.65	TRUE	9.51	0
2025-06-06	118	0	PUT	0	15	43.03	TRUE	0	0
2025-06-06	119	8.9	PUT	0	14	50.88	TRUE	0	0
2025-06-06	120	12.62	PUT	1	16	65.22	TRUE	0.12	0.01
2025-06-06	121	0	PUT	0	1	55.8	TRUE	0	0
2025-06-06	122	14.34	PUT	15	6	102.83	TRUE	14.34	0
2025-06-06	123	0	PUT	0	0	69.22	TRUE	0	0
2025-06-06	124	0	PUT	0	3	59.99	TRUE	0	0
2025-06-06	125	15.45	PUT	0	0	59.3	TRUE	0	0
2025-06-06	126	0	PUT	0	0	62.15	TRUE	0	0
2025-06-06	127	0	PUT	0	0	59.94	TRUE	0	0
2025-06-06	128	0	PUT	0	0	78.16	TRUE	0	0
2025-06-06	129	0	PUT	0	0	101.43	TRUE	0	0
2025-06-06	130	0	PUT	0	0	98.83	TRUE	0	0
2025-06-06	131	0	PUT	0	0	95.18	TRUE	0	0
2025-06-06	132	0	PUT	0	0	102.95	TRUE	0	0
2025-06-06	135	0	PUT	0	0	79.88	TRUE	0	0
2025-06-06	140	0	PUT	0	0	107.53	TRUE	0	0
2025-06-06	145	0	PUT	0	0	102.33	TRUE	0	0
2025-06-06	150	0	PUT	0	0	112.74	TRUE	0	0
2025-06-06	155	0	PUT	0	0	122.7	TRUE	0	0
2025-06-06	160	0	PUT	0	0	132.23	TRUE	0	0
2025-06-06	165	0	PUT	0	0	141.4	TRUE	0	0
2025-06-06	170	0	PUT	0	0	150.22	TRUE	0	0
2025-06-13	65	0	CALL	0	0	119.49	TRUE	0	0
2025-06-13	70	0	CALL	0	0	102.45	TRUE	0	0
2025-06-13	75	0	CALL	0	0	94.95	TRUE	0	0
2025-06-13	80	0	CALL	0	0	71.73	TRUE	0	0
2025-06-13	85	0	CALL	0	0	128.54	TRUE	0	0
2025-06-13	90	0	CALL	0	0	44.68	TRUE	0	0
2025-06-13	95	0	CALL	0	0	45	TRUE	0	0
2025-06-13	96	0	CALL	0	0	48.51	TRUE	0	0
2025-06-13	97	0	CALL	0	0	47.14	TRUE	0	0
2025-06-13	98	0	CALL	0	0	50.91	TRUE	0	0
2025-06-13	99	0	CALL	0	0	50.95	TRUE	0	0
2025-06-13	100	0	CALL	0	0	48.44	TRUE	0	0
2025-06-13	101	0	CALL	0	0	48.65	TRUE	0	0
2025-06-13	102	0	CALL	0	0	48.3	TRUE	0	0
2025-06-13	103	0	CALL	0	0	54.39	TRUE	0	0
2025-06-13	104	0	CALL	0	0	44.79	TRUE	0	0
2025-06-13	105	0	CALL	0	0	36.77	TRUE	0	0
2025-06-13	106	5.9	CALL	0	10	40.02	TRUE	0	0
2025-06-13	107	5.2	CALL	0	1	42.28	TRUE	0	0
2025-06-13	108	3.79	CALL	2	14	41.94	TRUE	3.79	0
2025-06-13	109	3.55	CALL	0	11	41.06	TRUE	0	0
2025-06-13	110	3.01	CALL	2	14	39.74	FALSE	3.01	0
2025-06-13	111	2.36	CALL	0	112	40.34	FALSE	0	0
2025-06-13	112	1.25	CALL	2	5	40.19	FALSE	1.25	0
2025-06-13	113	3.25	CALL	0	1	39.13	FALSE	0	0
2025-06-13	114	1.22	CALL	4	5	39.45	FALSE	1.22	0
2025-06-13	115	0.8	CALL	1	26	39.23	FALSE	0.8	0
2025-06-13	116	0.8	CALL	4	14	39.59	FALSE	-0.07	-0.08
2025-06-13	117	0.8	CALL	3	20	38.55	FALSE	0.8	0
2025-06-13	118	1.02	CALL	0	10	39.15	FALSE	0	0
2025-06-13	119	0	CALL	0	7	39.33	FALSE	0	0
2025-06-13	120	0.46	CALL	2	23	39.85	FALSE	0.46	0
2025-06-13	121	0.35	CALL	0	35	40.11	FALSE	0	0
2025-06-13	122	0.8	CALL	0	2	39.39	FALSE	0	0
2025-06-13	123	0.48	CALL	0	20	46.94	FALSE	0	0
2025-06-13	124	0.29	CALL	0	7	43.78	FALSE	0	0
2025-06-13	125	0.2	CALL	0	22	53.66	FALSE	0	0
2025-06-13	126	0	CALL	0	4	69.29	FALSE	0	0
2025-06-13	127	0	CALL	0	4	71.83	FALSE	0	0
2025-06-13	128	0	CALL	0	1	74.32	FALSE	0	0
2025-06-13	129	0	CALL	0	1	69.34	FALSE	0	0
2025-06-13	130	0.09	CALL	0	20	69.03	FALSE	0	0
2025-06-13	131	0	CALL	0	2	71.22	FALSE	0	0
2025-06-13	132	0	CALL	0	5	73.38	FALSE	0	0
2025-06-13	135	0	CALL	0	6	79.67	FALSE	0	0
2025-06-13	140	0	CALL	0	1	89.59	FALSE	0	0
2025-06-13	145	0	CALL	0	0	74.51	FALSE	0	0
2025-06-13	150	0	CALL	0	0	107.66	FALSE	0	0
2025-06-13	155	0	CALL	0	0	115.97	FALSE	0	0
2025-06-13	160	0	CALL	0	0	123.88	FALSE	0	0
2025-06-13	165	0	CALL	0	0	131.41	FALSE	0	0
2025-06-13	65	0	PUT	0	0	194.57	FALSE	0	0
2025-06-13	70	0	PUT	0	0	171.61	FALSE	0	0
2025-06-13	75	0	PUT	0	0	133.98	FALSE	0	0
2025-06-13	80	0	PUT	0	0	115.13	FALSE	0	0
2025-06-13	85	0	PUT	0	0	73.13	FALSE	0	0
2025-06-13	90	0.19	PUT	72	100	59.89	FALSE	-0.06	-0.24
2025-06-13	95	0.55	PUT	10	51	52.61	FALSE	0.05	0.1
2025-06-13	96	0.55	PUT	0	5	54.33	FALSE	0	0
2025-06-13	97	0.47	PUT	2	0	50.24	FALSE	0.47	0
2025-06-13	98	0	PUT	0	0	49.2	FALSE	0	0
2025-06-13	99	1.12	PUT	0	1	47.72	FALSE	0	0
2025-06-13	100	0.81	PUT	9	23	48.34	FALSE	-0.21	-0.21
2025-06-13	101	0.93	PUT	2	7	47.08	FALSE	-0.6	-0.39
2025-06-13	102	1.42	PUT	0	2	53.06	FALSE	0	0
2025-06-13	103	2.35	PUT	0	1	54.22	FALSE	0	0
2025-06-13	104	1.6	PUT	0	3	44.27	FALSE	0	0
2025-06-13	105	2.5	PUT	0	21	47.34	FALSE	0	0
2025-06-13	106	2.75	PUT	1	4	52.49	FALSE	-0.1	-0.04
2025-06-13	107	2.82	PUT	1	8	41.55	FALSE	2.82	0
2025-06-13	108	3.13	PUT	2	3	41.25	FALSE	3.13	0
2025-06-13	109	3.33	PUT	0	10	40.07	FALSE	0	0
2025-06-13	110	4.26	PUT	0	57	39.55	TRUE	0	0
2025-06-13	111	4.9	PUT	50	1	39.97	TRUE	4.9	0
2025-06-13	112	4.5	PUT	0	5	36.02	TRUE	0	0
2025-06-13	113	5.95	PUT	2	25	46.85	TRUE	5.95	0
2025-06-13	114	6.65	PUT	0	29	39.73	TRUE	0	0
2025-06-13	115	7.7	PUT	1	71	41.36	TRUE	7.7	0
2025-06-13	116	0	PUT	0	0	41.08	TRUE	0	0
2025-06-13	117	9.7	PUT	0	17	40.19	TRUE	0	0
2025-06-13	118	0	PUT	0	16	38.47	TRUE	0	0
2025-06-13	119	0	PUT	0	3	36.73	TRUE	0	0
2025-06-13	120	10.23	PUT	0	12	39.3	TRUE	0	0
2025-06-13	121	0	PUT	0	0	48.85	TRUE	0	0
2025-06-13	122	0	PUT	0	0	64.83	TRUE	0	0
2025-06-13	123	0	PUT	0	0	51.8	TRUE	0	0
2025-06-13	124	0	PUT	0	0	65.01	TRUE	0	0
2025-06-13	125	15.65	PUT	0	0	52.74	TRUE	0	0
2025-06-13	126	0	PUT	0	0	48.36	TRUE	0	0
2025-06-13	127	0	PUT	0	0	58.75	TRUE	0	0
2025-06-13	128	0	PUT	0	0	47.75	TRUE	0	0
2025-06-13	129	0	PUT	0	0	56.54	TRUE	0	0
2025-06-13	130	20.43	PUT	0	3	56.52	TRUE	0	0
2025-06-13	131	0	PUT	0	0	49.89	TRUE	0	0
2025-06-13	132	0	PUT	0	0	55.21	TRUE	0	0
2025-06-13	135	0	PUT	0	0	70.41	TRUE	0	0
2025-06-13	140	0	PUT	0	0	79.74	TRUE	0	0
2025-06-13	145	0	PUT	0	0	88.53	TRUE	0	0
2025-06-13	150	0	PUT	0	0	80	TRUE	0	0
2025-06-13	155	0	PUT	0	0	87.04	TRUE	0	0
2025-06-13	160	0	PUT	0	0	93.8	TRUE	0	0
2025-06-13	165	0	PUT	0	0	100.3	TRUE	0	0
2025-06-20	55	0	CALL	0	0	126.08	TRUE	0	0
2025-06-20	60	0	CALL	0	1	124.3	TRUE	0	0
2025-06-20	65	0	CALL	0	1	108.33	TRUE	0	0
2025-06-20	70	0	CALL	0	1	79.45	TRUE	0	0
2025-06-20	75	0	CALL	0	4	83.83	TRUE	0	0
2025-06-20	80	0	CALL	0	22	70.54	TRUE	0	0
2025-06-20	85	0	CALL	0	1	65.73	TRUE	0	0
2025-06-20	90	0	CALL	0	28	56.41	TRUE	0	0
2025-06-20	95	0	CALL	0	10	48.54	TRUE	0	0
2025-06-20	100	9.39	CALL	0	274	54.61	TRUE	0	0
2025-06-20	104	0	CALL	0	0	46.23	TRUE	0	0
2025-06-20	105	7	CALL	0	138	44.56	TRUE	0	0
2025-06-20	106	0	CALL	0	0	44.75	TRUE	0	0
2025-06-20	107	5.4	CALL	2	2	42.54	TRUE	5.4	0
2025-06-20	108	4.5	CALL	11	4	42.07	TRUE	-0.13	-0.03
2025-06-20	109	4.01	CALL	15	12	41.24	TRUE	0.35	0.1
2025-06-20	110	3.6	CALL	23	385	40.55	FALSE	-0.2	-0.05
2025-06-20	111	3	CALL	20	262	40.47	FALSE	0.2	0.07
2025-06-20	112	2.6	CALL	10	44	40.52	FALSE	2.6	0
2025-06-20	113	2.75	CALL	0	13	39.95	FALSE	0	0
2025-06-20	114	2.2	CALL	2	9	38.97	FALSE	2.2	0
2025-06-20	115	1.8	CALL	62	1544	40.58	FALSE	-0.1	-0.05
2025-06-20	116	1.2	CALL	1	235	39.08	FALSE	-0.4	-0.25
2025-06-20	117	1.12	CALL	1	270	38.89	FALSE	0.02	0.02
2025-06-20	118	1.45	CALL	0	52	38.63	FALSE	0	0
2025-06-20	119	1.21	CALL	0	105	38.33	FALSE	0	0
2025-06-20	120	0.8	CALL	405	1156	37.99	FALSE	0.06	0.08
2025-06-20	121	0.93	CALL	0	23	38.96	FALSE	0	0
2025-06-20	122	0.45	CALL	2	6	38.82	FALSE	0.45	0
2025-06-20	123	0.8	CALL	0	8	38.82	FALSE	0	0
2025-06-20	124	0.33	CALL	0	2	39.06	FALSE	0	0
2025-06-20	125	0.35	CALL	141	1259	39.02	FALSE	0	0
2025-06-20	126	0.45	CALL	0	3	39.36	FALSE	0	0
2025-06-20	127	0.18	CALL	7	43	39.48	FALSE	0.18	0
2025-06-20	128	0	CALL	0	7	40.22	FALSE	0	0
2025-06-20	130	0.2	CALL	19	2165	42.35	FALSE	0.05	0.33
2025-06-20	135	0.08	CALL	9	1224	42.73	FALSE	0	0
2025-06-20	140	0.2	CALL	596	2851	56.44	FALSE	0.11	1.22
2025-06-20	145	0.05	CALL	2	600	51.38	FALSE	0.05	0
2025-06-20	150	0.05	CALL	0	2330	52.26	FALSE	0	0
2025-06-20	155	0.05	CALL	0	2213	64.9	FALSE	0	0
2025-06-20	160	0.05	CALL	0	683	78.64	FALSE	0	0
2025-06-20	165	0.01	CALL	0	518	88.58	FALSE	0	0
2025-06-20	170	0	CALL	0	531	123.12	FALSE	0	0
2025-06-20	175	0	CALL	0	132	86.77	FALSE	0	0
2025-06-20	180	0.33	CALL	0	1147	77.93	FALSE	0	0
2025-06-20	185	0.06	CALL	0	747	126.84	FALSE	0	0
2025-06-20	190	0.33	CALL	0	575	126.84	FALSE	0	0
2025-06-20	195	0	CALL	0	289	136.53	FALSE	0	0
2025-06-20	200	0	CALL	0	1055	121.03	FALSE	0	0
2025-06-20	210	0.3	CALL	0	215	164.52	FALSE	0	0
2025-06-20	220	0	CALL	0	369	158.09	FALSE	0	0
2025-06-20	230	0	CALL	0	421	165.84	FALSE	0	0
2025-06-20	240	0	CALL	0	166	173.16	FALSE	0	0
2025-06-20	250	0	CALL	0	256	180.11	FALSE	0	0
2025-06-20	260	0	CALL	0	167	186.71	FALSE	0	0
2025-06-20	270	0	CALL	0	180	210	FALSE	0	0
2025-06-20	280	0	CALL	0	13	216.33	FALSE	0	0
2025-06-20	290	0	CALL	0	21	204.77	FALSE	0	0
2025-06-20	300	0	CALL	0	3	210.29	FALSE	0	0
2025-06-20	55	0	PUT	0	0	179.27	FALSE	0	0
2025-06-20	60	0.1	PUT	5	47	115.66	FALSE	0.05	1
2025-06-20	65	0	PUT	0	13	141.2	FALSE	0	0
2025-06-20	70	0.2	PUT	1	68	98.53	FALSE	0.14	2.33
2025-06-20	75	0.31	PUT	1	41	76.4	FALSE	0.14	0.82
2025-06-20	80	0	PUT	0	1072	105.85	FALSE	0	0
2025-06-20	85	0.25	PUT	4	298	63.06	FALSE	0.05	0.25
2025-06-20	90	0.4	PUT	6	417	56.52	FALSE	-0.01	-0.02
2025-06-20	95	0.6	PUT	37	1617	48.88	FALSE	-0.12	-0.17
2025-06-20	100	1.15	PUT	520	1812	44.47	FALSE	-0.32	-0.22
2025-06-20	104	2.54	PUT	7	343	42.62	FALSE	0.19	0.08
2025-06-20	105	2.45	PUT	6	851	43.3	FALSE	2.45	0
2025-06-20	106	3.28	PUT	7	536	41.45	FALSE	3.28	0
2025-06-20	107	3.6	PUT	8	55	41.39	FALSE	3.6	0
2025-06-20	108	3.4	PUT	15	8	40.45	FALSE	-0.52	-0.13
2025-06-20	109	4	PUT	20	51	41.63	FALSE	4	0
2025-06-20	110	4.4	PUT	371	3791	40.46	TRUE	-0.5	-0.1
2025-06-20	111	6.25	PUT	0	236	43.83	TRUE	0	0
2025-06-20	112	6.5	PUT	1	12	49.88	TRUE	-0.46	-0.07
2025-06-20	113	7.55	PUT	0	13	39.61	TRUE	0	0
2025-06-20	114	8.25	PUT	0	212	38.89	TRUE	0	0
2025-06-20	115	7.6	PUT	1	1033	38.28	TRUE	-0.5	-0.06
2025-06-20	116	0	PUT	0	50	37.8	TRUE	0	0
2025-06-20	117	10.71	PUT	0	38	37.51	TRUE	0	0
2025-06-20	118	10.02	PUT	0	17	43.97	TRUE	0	0
2025-06-20	119	9.43	PUT	0	1	37.78	TRUE	0	0
2025-06-20	120	12.82	PUT	5	1188	36.92	TRUE	0.66	0.05
2025-06-20	121	0	PUT	0	0	38.24	TRUE	0	0
2025-06-20	122	0	PUT	0	1	37.45	TRUE	0	0
2025-06-20	123	0	PUT	0	0	35.97	TRUE	0	0
2025-06-20	124	0	PUT	0	0	40.27	TRUE	0	0
2025-06-20	125	17.55	PUT	2	1177	49.3	TRUE	17.55	0
2025-06-20	126	0	PUT	0	0	39.96	TRUE	0	0
2025-06-20	127	0	PUT	0	0	44.54	TRUE	0	0
2025-06-20	128	0	PUT	0	0	51.15	TRUE	0	0
2025-06-20	130	21	PUT	4351	2628	51.1	TRUE	21	0
2025-06-20	135	26.3	PUT	100	32	66.93	TRUE	-0.14	-0.01
2025-06-20	140	30.88	PUT	4420	701	63.08	TRUE	0.27	0.01
2025-06-20	145	35.2	PUT	1550	211	108.08	TRUE	-0.8	-0.02
2025-06-20	150	40.5	PUT	330	45	101.89	TRUE	-0.2	-0
2025-06-20	155	45.4	PUT	264	34	113.46	TRUE	-0.4	-0.01
2025-06-20	160	51.1	PUT	570	64	97.93	TRUE	-1.7	-0.03
2025-06-20	165	55	PUT	18	6	127.58	TRUE	-1.3	-0.02
2025-06-20	170	0	PUT	0	0	88.79	TRUE	0	0
2025-06-20	175	66.44	PUT	0	1	93.82	TRUE	0	0
2025-06-20	180	71.99	PUT	1350	163	146.32	TRUE	0.55	0.01
2025-06-20	185	75.1	PUT	418	14	152.37	TRUE	-0.5	-0.01
2025-06-20	190	79.8	PUT	450	40	172.85	TRUE	-0.6	-0.01
2025-06-20	195	0	PUT	0	0	112.4	TRUE	0	0
2025-06-20	200	89.22	PUT	0	2	116.69	TRUE	0	0
2025-06-20	210	99.24	PUT	0	0	134.12	TRUE	0	0
2025-06-20	220	0	PUT	0	0	123.67	TRUE	0	0
2025-06-20	230	0	PUT	0	0	140.15	TRUE	0	0
2025-06-20	240	0	PUT	0	0	147.24	TRUE	0	0
2025-06-20	250	0	PUT	0	0	204.52	TRUE	0	0
2025-06-20	260	0	PUT	0	0	160.52	TRUE	0	0
2025-06-20	270	0	PUT	0	0	166.77	TRUE	0	0
2025-06-20	280	0	PUT	0	0	172.78	TRUE	0	0
2025-06-20	290	0	PUT	0	0	178.57	TRUE	0	0
2025-06-20	300	0	PUT	0	0	184.16	TRUE	0	0
2025-06-27	65	0	CALL	0	0	109.1	TRUE	0	0
2025-06-27	70	0	CALL	0	0	97.25	TRUE	0	0
2025-06-27	75	0	CALL	0	0	85.79	TRUE	0	0
2025-06-27	80	0	CALL	0	0	76.25	TRUE	0	0
2025-06-27	85	0	CALL	0	0	66.42	TRUE	0	0
2025-06-27	90	0	CALL	0	0	59.36	TRUE	0	0
2025-06-27	95	0	CALL	0	0	51.51	TRUE	0	0
2025-06-27	96	0	CALL	0	0	49.59	TRUE	0	0
2025-06-27	97	0	CALL	0	0	46.91	TRUE	0	0
2025-06-27	98	0	CALL	0	0	48.84	TRUE	0	0
2025-06-27	99	0	CALL	0	0	45.39	TRUE	0	0
2025-06-27	100	0	CALL	0	0	47.24	TRUE	0	0
2025-06-27	101	0	CALL	0	0	50.17	TRUE	0	0
2025-06-27	102	0	CALL	0	0	45.44	TRUE	0	0
2025-06-27	103	0	CALL	0	0	48.2	TRUE	0	0
2025-06-27	104	0	CALL	0	0	43.86	TRUE	0	0
2025-06-27	105	0	CALL	0	0	44.13	TRUE	0	0
2025-06-27	106	0	CALL	0	0	38.28	TRUE	0	0
2025-06-27	107	0	CALL	0	0	41.65	TRUE	0	0
2025-06-27	108	5.35	CALL	0	6	41.15	TRUE	0	0
2025-06-27	109	0	CALL	0	0	44.21	TRUE	0	0
2025-06-27	110	4.84	CALL	0	60	36.41	FALSE	0	0
2025-06-27	111	4.5	CALL	0	21	45.66	FALSE	0	0
2025-06-27	112	3.9	CALL	0	18	39.85	FALSE	0	0
2025-06-27	113	3.8	CALL	0	45	39.26	FALSE	0	0
2025-06-27	114	2.38	CALL	0	37	38.8	FALSE	0	0
2025-06-27	115	3.7	CALL	0	6	38.74	FALSE	0	0
2025-06-27	116	2.34	CALL	0	17	38.63	FALSE	0	0
2025-06-27	117	1.8	CALL	20	18	37.49	FALSE	0.3	0.2
2025-06-27	118	1.35	CALL	0	22	37.8	FALSE	0	0
2025-06-27	119	1.7	CALL	0	7	38.43	FALSE	0	0
2025-06-27	120	1.07	CALL	1	27	38.29	FALSE	0.02	0.02
2025-06-27	121	0.89	CALL	1	2	38.49	FALSE	0.89	0
2025-06-27	122	0.51	CALL	0	1	32.49	FALSE	0	0
2025-06-27	123	0.45	CALL	0	0	32.86	FALSE	0	0
2025-06-27	124	0	CALL	0	0	40.35	FALSE	0	0
2025-06-27	125	0.7	CALL	0	69	41.32	FALSE	0	0
2025-06-27	126	0	CALL	0	4	40.5	FALSE	0	0
2025-06-27	127	0	CALL	0	3	39.74	FALSE	0	0
2025-06-27	128	0	CALL	0	0	38.54	FALSE	0	0
2025-06-27	129	0	CALL	0	0	46.63	FALSE	0	0
2025-06-27	130	0	CALL	0	2	41.41	FALSE	0	0
2025-06-27	135	0.86	CALL	0	2	57.07	FALSE	0	0
2025-06-27	140	0.83	CALL	0	5	63.58	FALSE	0	0
2025-06-27	145	0	CALL	0	1	70.13	FALSE	0	0
2025-06-27	150	0	CALL	0	0	76.31	FALSE	0	0
2025-06-27	155	0	CALL	0	0	81.56	FALSE	0	0
2025-06-27	160	0	CALL	0	0	87.1	FALSE	0	0
2025-06-27	165	0	CALL	0	0	92.38	FALSE	0	0
2025-06-27	65	0	PUT	0	0	122.57	FALSE	0	0
2025-06-27	70	0	PUT	0	0	107.81	FALSE	0	0
2025-06-27	75	0	PUT	0	0	93.93	FALSE	0	0
2025-06-27	80	0	PUT	0	0	82.12	FALSE	0	0
2025-06-27	85	0.2	PUT	0	1	70.55	FALSE	0	0
2025-06-27	90	0	PUT	0	0	50.74	FALSE	0	0
2025-06-27	95	1.17	PUT	0	8	48.37	FALSE	0	0
2025-06-27	96	0	PUT	0	0	46.25	FALSE	0	0
2025-06-27	97	0	PUT	0	0	49.75	FALSE	0	0
2025-06-27	98	0	PUT	0	0	47.02	FALSE	0	0
2025-06-27	99	2.25	PUT	0	0	39.33	FALSE	0	0
2025-06-27	100	2.11	PUT	0	9	43.34	FALSE	0	0
2025-06-27	101	2.2	PUT	0	20	44.99	FALSE	0	0
2025-06-27	102	0	PUT	0	0	42.77	FALSE	0	0
2025-06-27	103	2.73	PUT	0	5	48.65	FALSE	0	0
2025-06-27	104	0	PUT	0	0	42.18	FALSE	0	0
2025-06-27	105	3.3	PUT	0	6	43.22	FALSE	0	0
2025-06-27	106	3.8	PUT	0	3	41.69	FALSE	0	0
2025-06-27	107	4.55	PUT	0	10	41.48	FALSE	0	0
2025-06-27	108	4	PUT	0	20	41.43	FALSE	0	0
2025-06-27	109	4.5	PUT	1	14	40.26	FALSE	4.5	0
2025-06-27	110	6.3	PUT	10	18	40.93	TRUE	6.3	0
2025-06-27	111	5.4	PUT	0	49	43.44	TRUE	0	0
2025-06-27	112	5.4	PUT	0	25	38.9	TRUE	0	0
2025-06-27	113	6.1	PUT	0	27	40.03	TRUE	0	0
2025-06-27	114	6.8	PUT	0	20	41.81	TRUE	0	0
2025-06-27	115	9.6	PUT	0	23	37.02	TRUE	0	0
2025-06-27	116	7.8	PUT	0	34	35.86	TRUE	0	0
2025-06-27	117	0	PUT	0	2	35.83	TRUE	0	0
2025-06-27	118	0	PUT	0	0	37.13	TRUE	0	0
2025-06-27	119	10.58	PUT	0	3	35.39	TRUE	0	0
2025-06-27	120	13.15	PUT	0	2	34.32	TRUE	0	0
2025-06-27	121	0	PUT	0	5	35.6	TRUE	0	0
2025-06-27	122	0	PUT	0	0	34.47	TRUE	0	0
2025-06-27	123	0	PUT	0	0	38.63	TRUE	0	0
2025-06-27	124	0	PUT	0	0	41.94	TRUE	0	0
2025-06-27	125	0	PUT	0	0	42.21	TRUE	0	0
2025-06-27	126	0	PUT	0	0	41.39	TRUE	0	0
2025-06-27	127	0	PUT	0	0	33.65	TRUE	0	0
2025-06-27	128	0	PUT	0	0	45.58	TRUE	0	0
2025-06-27	129	0	PUT	0	0	46.27	TRUE	0	0
2025-06-27	130	0	PUT	0	0	45.83	TRUE	0	0
2025-06-27	135	0	PUT	0	0	44.35	TRUE	0	0
2025-06-27	140	0	PUT	0	0	58.78	TRUE	0	0
2025-06-27	145	0	PUT	0	0	56.36	TRUE	0	0
2025-06-27	150	0	PUT	0	0	59.01	TRUE	0	0
2025-06-27	155	0	PUT	0	0	64.19	TRUE	0	0
2025-06-27	160	0	PUT	0	0	69.14	TRUE	0	0
2025-06-27	165	0	PUT	0	0	87.83	TRUE	0	0
2025-07-03	65	0	CALL	0	0	135.06	TRUE	0	0
2025-07-03	70	0	CALL	0	0	77.62	TRUE	0	0
2025-07-03	75	0	CALL	0	0	66.06	TRUE	0	0
2025-07-03	80	0	CALL	0	0	55.25	TRUE	0	0
2025-07-03	85	0	CALL	0	0	51.18	TRUE	0	0
2025-07-03	90	0	CALL	0	0	48.42	TRUE	0	0
2025-07-03	95	0	CALL	0	0	48.95	TRUE	0	0
2025-07-03	96	0	CALL	0	0	47.11	TRUE	0	0
2025-07-03	97	0	CALL	0	0	43.99	TRUE	0	0
2025-07-03	98	0	CALL	0	0	44.46	TRUE	0	0
2025-07-03	99	0	CALL	0	0	44.08	TRUE	0	0
2025-07-03	100	0	CALL	0	0	41.95	TRUE	0	0
2025-07-03	101	0	CALL	0	0	42.25	TRUE	0	0
2025-07-03	102	0	CALL	0	0	42.74	TRUE	0	0
2025-07-03	103	8	CALL	0	2	42.06	TRUE	0	0
2025-07-03	104	0	CALL	0	0	40.76	TRUE	0	0
2025-07-03	105	0	CALL	0	0	41.39	TRUE	0	0
2025-07-03	106	5.88	CALL	2	1	40.94	TRUE	-0.12	-0.02
2025-07-03	107	5.5	CALL	11	0	39.88	TRUE	5.5	0
2025-07-03	108	5.1	CALL	4	4	39.78	TRUE	0.3	0.06
2025-07-03	109	4.5	CALL	5	1	39.84	TRUE	-0.8	-0.15
2025-07-03	110	4.1	CALL	4	1	39.28	FALSE	4.1	0
2025-07-03	111	3.6	CALL	10	0	38.88	FALSE	3.6	0
2025-07-03	112	3.8	CALL	0	1	44	FALSE	0	0
2025-07-03	113	0	CALL	0	0	41.24	FALSE	0	0
2025-07-03	114	3.19	CALL	0	1	38.58	FALSE	0	0
2025-07-03	115	2.77	CALL	0	3	38.22	FALSE	0	0
2025-07-03	116	0	CALL	0	0	37.4	FALSE	0	0
2025-07-03	117	0	CALL	0	0	37.6	FALSE	0	0
2025-07-03	118	0	CALL	0	0	39.18	FALSE	0	0
2025-07-03	119	1.85	CALL	0	1	37.37	FALSE	0	0
2025-07-03	120	1.7	CALL	0	4	33.46	FALSE	0	0
2025-07-03	121	1.35	CALL	0	4	36.96	FALSE	0	0
2025-07-03	122	1.23	CALL	1	0	38.01	FALSE	1.23	0
2025-07-03	123	0.91	CALL	1	0	35.91	FALSE	0.91	0
2025-07-03	124	0	CALL	0	0	36.76	FALSE	0	0
2025-07-03	125	1	CALL	0	1	34.68	FALSE	0	0
2025-07-03	126	0.55	CALL	0	4	32.11	FALSE	0	0
2025-07-03	127	0	CALL	0	0	43.52	FALSE	0	0
2025-07-03	130	0	CALL	0	0	45.88	FALSE	0	0
2025-07-03	135	0	CALL	0	0	57.38	FALSE	0	0
2025-07-03	140	0	CALL	0	0	56.98	FALSE	0	0
2025-07-03	145	0	CALL	0	0	63.38	FALSE	0	0
2025-07-03	150	0	CALL	0	0	68.45	FALSE	0	0
2025-07-03	155	0	CALL	0	0	73.17	FALSE	0	0
2025-07-03	160	0	CALL	0	0	79.3	FALSE	0	0
2025-07-03	165	0	CALL	0	0	82.91	FALSE	0	0
2025-07-03	65	0	PUT	0	0	110.94	FALSE	0	0
2025-07-03	70	0	PUT	0	0	97.59	FALSE	0	0
2025-07-03	75	0.15	PUT	0	11	85.73	FALSE	0	0
2025-07-03	80	0	PUT	0	0	84.06	FALSE	0	0
2025-07-03	85	0	PUT	0	0	51.86	FALSE	0	0
2025-07-03	90	0.85	PUT	0	2	49.73	FALSE	0	0
2025-07-03	95	1.37	PUT	1	10	46.69	FALSE	1.37	0
2025-07-03	96	0	PUT	0	0	46.29	FALSE	0	0
2025-07-03	97	0	PUT	0	0	46.6	FALSE	0	0
2025-07-03	98	0	PUT	0	0	50.69	FALSE	0	0
2025-07-03	99	1.92	PUT	2	3	45.85	FALSE	-0.38	-0.17
2025-07-03	100	0	PUT	0	0	45.26	FALSE	0	0
2025-07-03	101	2.25	PUT	2	1	43.73	FALSE	-0.2	-0.08
2025-07-03	102	3.3	PUT	0	6	43.02	FALSE	0	0
2025-07-03	103	0	PUT	0	0	48.91	FALSE	0	0
2025-07-03	104	0	PUT	0	0	45.12	FALSE	0	0
2025-07-03	105	3.41	PUT	27	1	42	FALSE	-0.75	-0.18
2025-07-03	106	4.4	PUT	3	3	41.88	FALSE	0.35	0.09
2025-07-03	107	4.15	PUT	24	1	41.21	FALSE	4.15	0
2025-07-03	108	5.3	PUT	3	10	42.27	FALSE	0.3	0.06
2025-07-03	109	6	PUT	2	0	48.08	FALSE	6	0
2025-07-03	110	6.4	PUT	2	1	41.39	TRUE	6.4	0
2025-07-03	111	6.5	PUT	0	3	40.23	TRUE	0	0
2025-07-03	112	0	PUT	0	0	40.38	TRUE	0	0
2025-07-03	113	0	PUT	0	0	40.7	TRUE	0	0
2025-07-03	114	0	PUT	0	0	43.17	TRUE	0	0
2025-07-03	115	0	PUT	0	0	40.3	TRUE	0	0
2025-07-03	116	0	PUT	0	0	42.87	TRUE	0	0
2025-07-03	117	0	PUT	0	0	40.26	TRUE	0	0
2025-07-03	118	0	PUT	0	0	40.36	TRUE	0	0
2025-07-03	119	0	PUT	0	0	43.02	TRUE	0	0
2025-07-03	120	0	PUT	0	0	39.94	TRUE	0	0
2025-07-03	121	0	PUT	0	0	41.94	TRUE	0	0
2025-07-03	122	0	PUT	0	0	40.19	TRUE	0	0
2025-07-03	123	0	PUT	0	0	43.13	TRUE	0	0
2025-07-03	124	0	PUT	0	0	40.87	TRUE	0	0
2025-07-03	125	16.4	PUT	0	1	41.31	TRUE	0	0
2025-07-03	126	0	PUT	0	0	42.28	TRUE	0	0
2025-07-03	127	0	PUT	0	0	43.18	TRUE	0	0
2025-07-03	130	20.73	PUT	0	2	45.46	TRUE	0	0
2025-07-03	135	0	PUT	0	0	47.66	TRUE	0	0
2025-07-03	140	0	PUT	0	0	51.37	TRUE	0	0
2025-07-03	145	0	PUT	0	0	55.57	TRUE	0	0
2025-07-03	150	0	PUT	0	0	63.94	TRUE	0	0
2025-07-03	155	0	PUT	0	0	64.13	TRUE	0	0
2025-07-03	160	0	PUT	0	0	68.92	TRUE	0	0
2025-07-03	165	0	PUT	0	0	73.51	TRUE	0	0
2025-07-11	65	0	CALL	0	0	72.82	TRUE	0	0
2025-07-11	70	0	CALL	0	0	55.73	TRUE	0	0
2025-07-11	75	0	CALL	0	0	62.9	TRUE	0	0
2025-07-11	80	0	CALL	0	0	56.33	TRUE	0	0
2025-07-11	85	0	CALL	0	0	52.81	TRUE	0	0
2025-07-11	90	0	CALL	0	0	48.88	TRUE	0	0
2025-07-11	95	0	CALL	0	0	44.7	TRUE	0	0
2025-07-11	96	0	CALL	0	0	45.76	TRUE	0	0
2025-07-11	97	0	CALL	0	0	42.37	TRUE	0	0
2025-07-11	98	0	CALL	0	0	42.08	TRUE	0	0
2025-07-11	99	0	CALL	0	0	42.56	TRUE	0	0
2025-07-11	100	0	CALL	0	0	39.64	TRUE	0	0
2025-07-11	101	0	CALL	0	0	43.63	TRUE	0	0
2025-07-11	102	0	CALL	0	0	41.38	TRUE	0	0
2025-07-11	103	0	CALL	0	0	44.56	TRUE	0	0
2025-07-11	104	0	CALL	0	0	39.79	TRUE	0	0
2025-07-11	105	0	CALL	0	0	38.03	TRUE	0	0
2025-07-11	106	0	CALL	0	0	40.86	TRUE	0	0
2025-07-11	107	6.3	CALL	0	2	43.71	TRUE	0	0
2025-07-11	108	0	CALL	0	0	42.13	TRUE	0	0
2025-07-11	109	0	CALL	0	0	40.74	TRUE	0	0
2025-07-11	110	0	CALL	0	0	40.57	FALSE	0	0
2025-07-11	111	0	CALL	0	0	40.21	FALSE	0	0
2025-07-11	112	0	CALL	0	0	38.47	FALSE	0	0
2025-07-11	113	0	CALL	0	0	39.64	FALSE	0	0
2025-07-11	114	3.1	CALL	3	0	38.38	FALSE	3.1	0
2025-07-11	115	2.6	CALL	0	1	37.61	FALSE	0	0
2025-07-11	116	0	CALL	0	0	36.43	FALSE	0	0
2025-07-11	117	0	CALL	0	0	37.28	FALSE	0	0
2025-07-11	118	1.96	CALL	6	0	37.62	FALSE	1.96	0
2025-07-11	119	0	CALL	0	0	38	FALSE	0	0
2025-07-11	120	0	CALL	0	0	33.91	FALSE	0	0
2025-07-11	121	0	CALL	0	0	35.88	FALSE	0	0
2025-07-11	122	0	CALL	0	0	39.42	FALSE	0	0
2025-07-11	123	0	CALL	0	0	37.06	FALSE	0	0
2025-07-11	124	0	CALL	0	0	38.13	FALSE	0	0
2025-07-11	125	0	CALL	0	0	36.11	FALSE	0	0
2025-07-11	130	0	CALL	0	0	38.59	FALSE	0	0
2025-07-11	135	0	CALL	0	0	39.54	FALSE	0	0
2025-07-11	140	0	CALL	0	0	57.1	FALSE	0	0
2025-07-11	145	0	CALL	0	0	62.37	FALSE	0	0
2025-07-11	150	0	CALL	0	0	67.28	FALSE	0	0
2025-07-11	155	0	CALL	0	0	72.27	FALSE	0	0
2025-07-11	160	0	CALL	0	0	77	FALSE	0	0
2025-07-11	65	0	PUT	0	0	95.57	FALSE	0	0
2025-07-11	70	0	PUT	0	0	97.52	FALSE	0	0
2025-07-11	75	0	PUT	0	0	86.31	FALSE	0	0
2025-07-11	80	0	PUT	0	0	75.95	FALSE	0	0
2025-07-11	85	0	PUT	0	0	51.75	FALSE	0	0
2025-07-11	90	0	PUT	0	0	47.7	FALSE	0	0
2025-07-11	95	0	PUT	0	0	44.1	FALSE	0	0
2025-07-11	96	0	PUT	0	0	42.77	FALSE	0	0
2025-07-11	97	2.1	PUT	1	0	44.52	FALSE	2.1	0
2025-07-11	98	2.3	PUT	1	1	47.24	FALSE	0.28	0.14
2025-07-11	99	2.65	PUT	2	0	43.86	FALSE	2.65	0
2025-07-11	100	2.8	PUT	6	0	46.64	FALSE	2.8	0
2025-07-11	101	0	PUT	0	0	43.19	FALSE	0	0
2025-07-11	102	3.5	PUT	1	0	42.82	FALSE	3.5	0
2025-07-11	103	0	PUT	0	0	46.91	FALSE	0	0
2025-07-11	104	0	PUT	0	0	43.08	FALSE	0	0
2025-07-11	105	0	PUT	0	0	42.55	FALSE	0	0
2025-07-11	106	5.5	PUT	0	1	46.35	FALSE	0	0
2025-07-11	107	5.4	PUT	1	0	45.95	FALSE	5.4	0
2025-07-11	108	0	PUT	0	0	43.67	FALSE	0	0
2025-07-11	109	0	PUT	0	0	44.01	FALSE	0	0
2025-07-11	110	6.57	PUT	10	0	43.63	TRUE	6.57	0
2025-07-11	111	0	PUT	0	0	41.44	TRUE	0	0
2025-07-11	112	0	PUT	0	0	40.57	TRUE	0	0
2025-07-11	113	0	PUT	0	0	44.72	TRUE	0	0
2025-07-11	114	0	PUT	0	0	39.32	TRUE	0	0
2025-07-11	115	0	PUT	0	0	42.16	TRUE	0	0
2025-07-11	116	0	PUT	0	0	39.09	TRUE	0	0
2025-07-11	117	0	PUT	0	0	42.44	TRUE	0	0
2025-07-11	118	0	PUT	0	0	35.3	TRUE	0	0
2025-07-11	119	0	PUT	0	0	38.9	TRUE	0	0
2025-07-11	120	0	PUT	0	0	39.18	TRUE	0	0
2025-07-11	121	0	PUT	0	0	40.18	TRUE	0	0
2025-07-11	122	0	PUT	0	0	41.54	TRUE	0	0
2025-07-11	123	0	PUT	0	0	42.38	TRUE	0	0
2025-07-11	124	0	PUT	0	0	37.1	TRUE	0	0
2025-07-11	125	0	PUT	0	0	41.82	TRUE	0	0
2025-07-11	130	0	PUT	0	0	42.06	TRUE	0	0
2025-07-11	135	0	PUT	0	0	43.46	TRUE	0	0
2025-07-11	140	0	PUT	0	0	48.05	TRUE	0	0
2025-07-11	145	0	PUT	0	0	47.64	TRUE	0	0
2025-07-11	150	0	PUT	0	0	55.68	TRUE	0	0
2025-07-11	155	0	PUT	0	0	56.81	TRUE	0	0
2025-07-11	160	0	PUT	0	0	58.63	TRUE	0	0
2025-07-18	50	0	CALL	0	0	102.83	TRUE	0	0
2025-07-18	55	0	CALL	0	0	89.83	TRUE	0	0
2025-07-18	60	0	CALL	0	0	81.53	TRUE	0	0
2025-07-18	65	0	CALL	0	1	60.95	TRUE	0	0
2025-07-18	70	0	CALL	0	0	62.62	TRUE	0	0
2025-07-18	75	0	CALL	0	0	57.38	TRUE	0	0
2025-07-18	80	0	CALL	0	3	49.73	TRUE	0	0
2025-07-18	85	0	CALL	0	4	47.22	TRUE	0	0
2025-07-18	90	0	CALL	0	1	48.27	TRUE	0	0
2025-07-18	95	17.64	CALL	0	2	43.66	TRUE	0	0
2025-07-18	100	11.9	CALL	0	191	41.35	TRUE	0	0
2025-07-18	105	7.5	CALL	4	128	40.44	TRUE	-0.8	-0.1
2025-07-18	110	5.9	CALL	35	578	38.31	FALSE	0.5	0.09
2025-07-18	115	3.8	CALL	29	670	37.63	FALSE	-0.1	-0.03
2025-07-18	120	2.1	CALL	29	820	37.18	FALSE	0.2	0.11
2025-07-18	125	1.35	CALL	22	751	36.83	FALSE	-0.05	-0.04
2025-07-18	130	0.61	CALL	7	1023	36.95	FALSE	-0.19	-0.24
2025-07-18	135	0.45	CALL	2	1920	37.43	FALSE	0	0
2025-07-18	140	0.25	CALL	0	327	52.71	FALSE	0	0
2025-07-18	145	0.26	CALL	0	82	58.26	FALSE	0	0
2025-07-18	150	0.2	CALL	187	1790	44.31	FALSE	0.05	0.33
2025-07-18	155	0.14	CALL	1	233	45.5	FALSE	0.14	0
2025-07-18	160	0.35	CALL	0	406	64.2	FALSE	0	0
2025-07-18	165	0.15	CALL	0	104	68.64	FALSE	0	0
2025-07-18	170	0	CALL	0	219	71.89	FALSE	0	0
2025-07-18	175	0	CALL	0	136	74.94	FALSE	0	0
2025-07-18	180	0	CALL	0	21	74.7	FALSE	0	0
2025-07-18	185	0	CALL	0	21	81.68	FALSE	0	0
2025-07-18	190	0	CALL	0	12	82.36	FALSE	0	0
2025-07-18	195	0	CALL	0	51	87.94	FALSE	0	0
2025-07-18	200	0.05	CALL	0	7	90.91	FALSE	0	0
2025-07-18	210	0	CALL	0	0	96.56	FALSE	0	0
2025-07-18	220	0	CALL	0	5	101.87	FALSE	0	0
2025-07-18	50	0	PUT	0	24	87.47	FALSE	0	0
2025-07-18	55	0	PUT	0	26	112.33	FALSE	0	0
2025-07-18	60	0.1	PUT	0	30	72.06	FALSE	0	0
2025-07-18	65	0.1	PUT	0	22	92.13	FALSE	0	0
2025-07-18	70	0	PUT	0	28	82.33	FALSE	0	0
2025-07-18	75	0	PUT	0	24	73.44	FALSE	0	0
2025-07-18	80	0.6	PUT	0	30	55.02	FALSE	0	0
2025-07-18	85	0.9	PUT	0	63	51.34	FALSE	0	0
2025-07-18	90	1.25	PUT	4	677	48.37	FALSE	-0.04	-0.03
2025-07-18	95	1.95	PUT	7	411	45.52	FALSE	-0.05	-0.03
2025-07-18	100	2.7	PUT	15	1319	42.42	FALSE	-0.8	-0.23
2025-07-18	105	4.7	PUT	17	438	41.49	FALSE	-0.3	-0.06
2025-07-18	110	6.8	PUT	3	471	40.35	TRUE	-0.3	-0.04
2025-07-18	115	9.8	PUT	0	1245	40.8	TRUE	0	0
2025-07-18	120	14	PUT	4	214	38.76	TRUE	14	0
2025-07-18	125	18.52	PUT	3	169	42.58	TRUE	0.92	0.05
2025-07-18	130	21.1	PUT	0	184	42.83	TRUE	0	0
2025-07-18	135	28.45	PUT	5	124	47.25	TRUE	28.45	0
2025-07-18	140	0	PUT	0	44	38.4	TRUE	0	0
2025-07-18	145	38	PUT	0	27	47.67	TRUE	0	0
2025-07-18	150	43.53	PUT	6	12	53.48	TRUE	43.53	0
2025-07-18	155	0	PUT	0	0	51.25	TRUE	0	0
2025-07-18	160	0	PUT	0	0	55.19	TRUE	0	0
2025-07-18	165	0	PUT	0	0	61.32	TRUE	0	0
2025-07-18	170	0	PUT	0	0	62.63	TRUE	0	0
2025-07-18	175	0	PUT	0	0	66.16	TRUE	0	0
2025-07-18	180	0	PUT	0	0	69.57	TRUE	0	0
2025-07-18	185	0	PUT	0	0	72.88	TRUE	0	0
2025-07-18	190	0	PUT	0	0	78.73	TRUE	0	0
2025-07-18	195	0	PUT	0	0	81.89	TRUE	0	0
2025-07-18	200	0	PUT	0	0	82.24	TRUE	0	0
2025-07-18	210	0	PUT	0	0	90.86	TRUE	0	0
2025-07-18	220	0	PUT	0	0	96.46	TRUE	0	0
2025-09-19	50	0	CALL	0	0	75.78	TRUE	0	0
2025-09-19	55	0	CALL	0	0	72.19	TRUE	0	0
2025-09-19	60	0	CALL	0	1	68.69	TRUE	0	0
2025-09-19	65	0	CALL	0	0	62.61	TRUE	0	0
2025-09-19	70	0	CALL	0	1	58.78	TRUE	0	0
2025-09-19	75	0	CALL	0	4	58.21	TRUE	0	0
2025-09-19	80	33	CALL	0	6	56.31	TRUE	0	0
2025-09-19	85	0	CALL	0	23	44.39	TRUE	0	0
2025-09-19	90	21.7	CALL	5	568	47.05	TRUE	-0.87	-0.04
2025-09-19	95	18.3	CALL	0	43	44.54	TRUE	0	0
2025-09-19	100	15.59	CALL	0	102	42.56	TRUE	0	0
2025-09-19	105	11.5	CALL	1	161	41.62	TRUE	-0.6	-0.05
2025-09-19	110	9.5	CALL	14	262	40.57	FALSE	0.2	0.02
2025-09-19	115	7.3	CALL	9	247	38.96	FALSE	0.2	0.03
2025-09-19	120	5.5	CALL	8	975	38.47	FALSE	0.73	0.15
2025-09-19	125	4.05	CALL	2	934	37.96	FALSE	0.55	0.16
2025-09-19	130	3	CALL	7	462	37.93	FALSE	0.18	0.06
2025-09-19	135	1.86	CALL	3	2556	37.46	FALSE	-0.04	-0.02
2025-09-19	140	1.45	CALL	170	675	36.85	FALSE	0.05	0.04
2025-09-19	145	0.9	CALL	40	192	37.28	FALSE	-0.13	-0.13
2025-09-19	150	0.8	CALL	0	676	37.47	FALSE	0	0
2025-09-19	155	0.58	CALL	0	976	37.89	FALSE	0	0
2025-09-19	160	0.35	CALL	0	235	38.68	FALSE	0	0
2025-09-19	165	0	CALL	0	114	46.39	FALSE	0	0
2025-09-19	170	0.5	CALL	0	526	48.3	FALSE	0	0
2025-09-19	175	0.16	CALL	0	123	51.36	FALSE	0	0
2025-09-19	180	0.15	CALL	0	110	43.55	FALSE	0	0
2025-09-19	185	0.15	CALL	0	39	54.18	FALSE	0	0
2025-09-19	190	0	CALL	0	119	55.91	FALSE	0	0
2025-09-19	195	0	CALL	0	53	57.95	FALSE	0	0
2025-09-19	200	0	CALL	0	117	59.91	FALSE	0	0
2025-09-19	210	0.1	CALL	0	29	64.06	FALSE	0	0
2025-09-19	220	0	CALL	0	4	67.16	FALSE	0	0
2025-09-19	230	0	CALL	0	26	70.47	FALSE	0	0
2025-09-19	240	0	CALL	0	43	73.59	FALSE	0	0
2025-09-19	50	0	PUT	0	0	87.76	FALSE	0	0
2025-09-19	55	0	PUT	0	0	78.93	FALSE	0	0
2025-09-19	60	0	PUT	0	22	78.53	FALSE	0	0
2025-09-19	65	0.55	PUT	4	38	58	FALSE	-0.01	-0.02
2025-09-19	70	0	PUT	0	23	54.96	FALSE	0	0
2025-09-19	75	1.1	PUT	1	25	52.35	FALSE	0	0
2025-09-19	80	1.67	PUT	0	191	49.48	FALSE	0	0
2025-09-19	85	2.05	PUT	0	54	46.9	FALSE	0	0
2025-09-19	90	2.8	PUT	0	667	45.08	FALSE	0	0
2025-09-19	95	4.4	PUT	7	248	43.32	FALSE	-0.1	-0.02
2025-09-19	100	5.9	PUT	34	2834	41.74	FALSE	-0.2	-0.03
2025-09-19	105	7.4	PUT	4	433	40.65	FALSE	-0.6	-0.08
2025-09-19	110	9.6	PUT	24	924	40.24	TRUE	-1.2	-0.11
2025-09-19	115	12.63	PUT	0	2147	38.56	TRUE	0	0
2025-09-19	120	0	PUT	0	313	37.72	TRUE	0	0
2025-09-19	125	19.62	PUT	1	205	37.93	TRUE	19.62	0
2025-09-19	130	24.02	PUT	1	238	38.15	TRUE	24.02	0
2025-09-19	135	29.05	PUT	5	78	37.1	TRUE	29.05	0
2025-09-19	140	0	PUT	0	175	43.01	TRUE	0	0
2025-09-19	145	38.27	PUT	0	27	39.44	TRUE	0	0
2025-09-19	150	43.25	PUT	13	192	36.26	TRUE	43.25	0
2025-09-19	155	0	PUT	0	13	40.29	TRUE	0	0
2025-09-19	160	0	PUT	0	25	40.95	TRUE	0	0
2025-09-19	165	0	PUT	0	0	58.67	TRUE	0	0
2025-09-19	170	0	PUT	0	0	62.59	TRUE	0	0
2025-09-19	175	0	PUT	0	0	48.92	TRUE	0	0
2025-09-19	180	0	PUT	0	0	51.4	TRUE	0	0
2025-09-19	185	0	PUT	0	0	51.66	TRUE	0	0
2025-09-19	190	0	PUT	0	0	56.14	TRUE	0	0
2025-09-19	195	0	PUT	0	0	58.41	TRUE	0	0
2025-09-19	200	0	PUT	0	0	79.81	TRUE	0	0
2025-09-19	210	0	PUT	0	0	67.84	TRUE	0	0
2025-09-19	220	0	PUT	0	0	74.14	TRUE	0	0
2025-09-19	230	0	PUT	0	0	72.72	TRUE	0	0
2025-09-19	240	0	PUT	0	0	76.4	TRUE	0	0
2025-10-17	50	59.4	CALL	0	1	70.59	TRUE	0	0
2025-10-17	55	0	CALL	0	0	66.46	TRUE	0	0
2025-10-17	60	0	CALL	0	0	63.56	TRUE	0	0
2025-10-17	65	0	CALL	0	0	59.09	TRUE	0	0
2025-10-17	70	41	CALL	0	3	61.82	TRUE	0	0
2025-10-17	75	0	CALL	0	7	50.48	TRUE	0	0
2025-10-17	80	0	CALL	0	6	45.78	TRUE	0	0
2025-10-17	85	0	CALL	0	15	47.06	TRUE	0	0
2025-10-17	90	22.3	CALL	1	21	37.1	TRUE	22.3	0
2025-10-17	95	0	CALL	0	10	42.53	TRUE	0	0
2025-10-17	100	16	CALL	0	20	39.38	TRUE	0	0
2025-10-17	105	12.4	CALL	0	79	41.02	TRUE	0	0
2025-10-17	110	9.6	CALL	1	147	39.75	FALSE	-0.8	-0.08
2025-10-17	115	8.1	CALL	19	117	38.88	FALSE	-0.3	-0.04
2025-10-17	120	5.7	CALL	2	188	38.22	FALSE	-0.7	-0.11
2025-10-17	125	4.6	CALL	7	170	37.47	FALSE	0	0
2025-10-17	130	3.7	CALL	10	216	36.93	FALSE	0.2	0.06
2025-10-17	135	2.65	CALL	10	251	36.09	FALSE	-0.1	-0.04
2025-10-17	140	1.9	CALL	6	323	36.79	FALSE	-0.2	-0.1
2025-10-17	145	1.45	CALL	10	252	35.97	FALSE	1.45	0
2025-10-17	150	1.07	CALL	1	113	36.01	FALSE	0.02	0.02
2025-10-17	155	0.95	CALL	0	46	36.95	FALSE	0	0
2025-10-17	160	0.75	CALL	0	135	38.42	FALSE	0	0
2025-10-17	165	0	CALL	0	16	37.37	FALSE	0	0
2025-10-17	170	0.5	CALL	0	7	43.6	FALSE	0	0
2025-10-17	175	0	CALL	0	11	49.62	FALSE	0	0
2025-10-17	180	0.25	CALL	0	110	45.68	FALSE	0	0
2025-10-17	185	0	CALL	0	10	50.16	FALSE	0	0
2025-10-17	190	0	CALL	0	12	51.79	FALSE	0	0
2025-10-17	195	0	CALL	0	14	52.02	FALSE	0	0
2025-10-17	200	0	CALL	0	1	53.78	FALSE	0	0
2025-10-17	50	0	PUT	0	7	80.17	FALSE	0	0
2025-10-17	55	0	PUT	0	10	71.66	FALSE	0	0
2025-10-17	60	0	PUT	0	10	67.47	FALSE	0	0
2025-10-17	65	0	PUT	0	21	54.25	FALSE	0	0
2025-10-17	70	1.05	PUT	0	141	53.28	FALSE	0	0
2025-10-17	75	1.55	PUT	0	643	52.97	FALSE	0	0
2025-10-17	80	2.05	PUT	0	507	48.36	FALSE	0	0
2025-10-17	85	3.15	PUT	4	71	46.35	FALSE	0	0
2025-10-17	90	3.7	PUT	2	1230	45.13	FALSE	3.7	0
2025-10-17	95	4.99	PUT	0	210	43.3	FALSE	0	0
2025-10-17	100	7	PUT	0	402	42.07	FALSE	0	0
2025-10-17	105	8.79	PUT	8	103	40.78	FALSE	0.19	0.02
2025-10-17	110	11	PUT	5	120	41.61	TRUE	0.1	0.01
2025-10-17	115	14.1	PUT	1	658	39.03	TRUE	14.1	0
2025-10-17	120	15.1	PUT	0	106	39.47	TRUE	0	0
2025-10-17	125	0	PUT	0	17	37.65	TRUE	0	0
2025-10-17	130	24.8	PUT	1	40	36.91	TRUE	24.8	0
2025-10-17	135	0	PUT	0	12	37.58	TRUE	0	0
2025-10-17	140	0	PUT	0	7	37.78	TRUE	0	0
2025-10-17	145	0	PUT	0	105	37.1	TRUE	0	0
2025-10-17	150	0	PUT	0	54	35.85	TRUE	0	0
2025-10-17	155	0	PUT	0	1	38.74	TRUE	0	0
2025-10-17	160	0	PUT	0	2	52.79	TRUE	0	0
2025-10-17	165	0	PUT	0	0	41.77	TRUE	0	0
2025-10-17	170	0	PUT	0	0	56.46	TRUE	0	0
2025-10-17	175	0	PUT	0	0	47.61	TRUE	0	0
2025-10-17	180	0	PUT	0	0	45.93	TRUE	0	0
2025-10-17	185	0	PUT	0	0	49.87	TRUE	0	0
2025-10-17	190	0	PUT	0	0	54.47	TRUE	0	0
2025-10-17	195	0	PUT	0	0	54.13	TRUE	0	0
2025-10-17	200	0	PUT	0	0	56.17	TRUE	0	0
2026-01-16	50	0	CALL	0	0	58.55	TRUE	0	0
2026-01-16	55	0	CALL	0	0	57.06	TRUE	0	0
2026-01-16	60	0	CALL	0	4	55.53	TRUE	0	0
2026-01-16	65	0	CALL	0	10	58.27	TRUE	0	0
2026-01-16	70	0	CALL	0	5	48.88	TRUE	0	0
2026-01-16	75	0	CALL	0	61	51.97	TRUE	0	0
2026-01-16	80	33.06	CALL	0	25	46.69	TRUE	0	0
2026-01-16	85	0	CALL	0	54	47.16	TRUE	0	0
2026-01-16	90	0	CALL	0	69	41.35	TRUE	0	0
2026-01-16	95	20.3	CALL	1	49	40.54	TRUE	20.3	0
2026-01-16	100	17.5	CALL	2	167	41.03	TRUE	-0.1	-0.01
2026-01-16	105	16.13	CALL	0	119	39.92	TRUE	0	0
2026-01-16	110	13.5	CALL	21	122	38.35	FALSE	13.5	0
2026-01-16	115	10	CALL	1	116	38.22	FALSE	-0.4	-0.04
2026-01-16	120	8.5	CALL	2	134	37.59	FALSE	-0.8	-0.09
2026-01-16	125	8.23	CALL	0	184	37.1	FALSE	0	0
2026-01-16	130	6.1	CALL	2	240	36.17	FALSE	6.1	0
2026-01-16	135	0	CALL	0	532	35.8	FALSE	0	0
2026-01-16	140	3.6	CALL	192	598	36.17	FALSE	-0.1	-0.03
2026-01-16	145	3.1	CALL	10	155	35.19	FALSE	3.1	0
2026-01-16	150	2.42	CALL	2	405	35.76	FALSE	0.12	0.05
2026-01-16	155	2.1	CALL	7	248	35.66	FALSE	0.05	0.02
2026-01-16	160	1.65	CALL	8	348	35.43	FALSE	1.65	0
2026-01-16	165	0	CALL	0	242	35.94	FALSE	0	0
2026-01-16	170	1.05	CALL	0	340	36.12	FALSE	0	0
2026-01-16	175	0.8	CALL	0	165	36.13	FALSE	0	0
2026-01-16	180	0.9	CALL	0	286	36.21	FALSE	0	0
2026-01-16	185	0	CALL	0	382	36.47	FALSE	0	0
2026-01-16	190	0	CALL	0	364	41.55	FALSE	0	0
2026-01-16	195	0.45	CALL	0	325	41.9	FALSE	0	0
2026-01-16	200	0	CALL	0	756	44.46	FALSE	0	0
2026-01-16	210	0.3	CALL	1	2729	38.45	FALSE	0.01	0.03
2026-01-16	220	0.2	CALL	0	578	51.11	FALSE	0	0
2026-01-16	230	0	CALL	0	151	49.21	FALSE	0	0
2026-01-16	240	0	CALL	0	1724	49.11	FALSE	0	0
2026-01-16	250	0	CALL	0	159	53.17	FALSE	0	0
2026-01-16	260	0	CALL	0	236	45.25	FALSE	0	0
2026-01-16	270	0	CALL	0	101	61.6	FALSE	0	0
2026-01-16	280	0	CALL	0	97	58.48	FALSE	0	0
2026-01-16	290	0	CALL	0	118	65.27	FALSE	0	0
2026-01-16	300	0	CALL	0	54	53.76	FALSE	0	0
2026-01-16	50	0	PUT	0	10	66.51	FALSE	0	0
2026-01-16	55	0	PUT	0	20	66.41	FALSE	0	0
2026-01-16	60	0	PUT	0	64	53.77	FALSE	0	0
2026-01-16	65	1.65	PUT	0	49	52.62	FALSE	0	0
2026-01-16	70	0	PUT	0	89	50.14	FALSE	0	0
2026-01-16	75	2.62	PUT	0	193	47.64	FALSE	0	0
2026-01-16	80	0	PUT	0	327	45.59	FALSE	0	0
2026-01-16	85	4.22	PUT	0	99	44.09	FALSE	0	0
2026-01-16	90	5.91	PUT	0	494	43.06	FALSE	0	0
2026-01-16	95	7	PUT	0	514	41.76	FALSE	0	0
2026-01-16	100	9.3	PUT	7	568	40.7	FALSE	0.4	0.04
2026-01-16	105	11.6	PUT	0	553	39.92	FALSE	0	0
2026-01-16	110	13.26	PUT	0	725	39.06	TRUE	0	0
2026-01-16	115	15.6	PUT	0	618	38.28	TRUE	0	0
2026-01-16	120	0	PUT	0	585	37.55	TRUE	0	0
2026-01-16	125	0	PUT	0	369	36.91	TRUE	0	0
2026-01-16	130	0	PUT	0	231	36.38	TRUE	0	0
2026-01-16	135	0	PUT	0	733	36.05	TRUE	0	0
2026-01-16	140	34.3	PUT	2	1288	36.05	TRUE	34.3	0
2026-01-16	145	0	PUT	0	287	35.95	TRUE	0	0
2026-01-16	150	43.35	PUT	7	232	36.31	TRUE	43.35	0
2026-01-16	155	0	PUT	0	321	36.59	TRUE	0	0
2026-01-16	160	49.5	PUT	0	145	42.01	TRUE	0	0
2026-01-16	165	0	PUT	0	102	35.52	TRUE	0	0
2026-01-16	170	0	PUT	0	109	36.72	TRUE	0	0
2026-01-16	175	0	PUT	0	5	39.63	TRUE	0	0
2026-01-16	180	0	PUT	0	0	39.6	TRUE	0	0
2026-01-16	185	0	PUT	0	86	42.53	TRUE	0	0
2026-01-16	190	0	PUT	0	0	56.4	TRUE	0	0
2026-01-16	195	0	PUT	0	0	47.93	TRUE	0	0
2026-01-16	200	0	PUT	0	0	51.58	TRUE	0	0
2026-01-16	210	0	PUT	0	0	51.17	TRUE	0	0
2026-01-16	220	0	PUT	0	0	54.32	TRUE	0	0
2026-01-16	230	0	PUT	0	0	57.33	TRUE	0	0
2026-01-16	240	0	PUT	0	0	60.22	TRUE	0	0
2026-01-16	250	0	PUT	0	0	62.98	TRUE	0	0
2026-01-16	260	0	PUT	0	0	65.64	TRUE	0	0
2026-01-16	270	0	PUT	0	0	68.19	TRUE	0	0
2026-01-16	280	0	PUT	0	0	70.66	TRUE	0	0
2026-01-16	290	0	PUT	0	0	73.04	TRUE	0	0
2026-01-16	300	0	PUT	0	0	75.35	TRUE	0	0
2026-03-20	50	0	CALL	0	0	54.06	TRUE	0	0
2026-03-20	55	0	CALL	0	0	49.52	TRUE	0	0
2026-03-20	60	0	CALL	0	0	54.81	TRUE	0	0
2026-03-20	65	0	CALL	0	10	53.86	TRUE	0	0
2026-03-20	70	0	CALL	0	1	53.16	TRUE	0	0
2026-03-20	75	0	CALL	0	6	46.79	TRUE	0	0
2026-03-20	80	0	CALL	0	11	46.15	TRUE	0	0
2026-03-20	85	0	CALL	0	0	44.93	TRUE	0	0
2026-03-20	90	0	CALL	0	2	43.29	TRUE	0	0
2026-03-20	95	0	CALL	0	0	41.76	TRUE	0	0
2026-03-20	100	0	CALL	0	12	39.11	TRUE	0	0
2026-03-20	105	17.1	CALL	5	23	38.94	TRUE	0.2	0.01
2026-03-20	110	15.4	CALL	34	78	39.55	FALSE	0.4	0.03
2026-03-20	115	13.3	CALL	0	43	39.75	FALSE	0	0
2026-03-20	120	11	CALL	10	27	37.14	FALSE	0.6	0.06
2026-03-20	125	10.12	CALL	0	79	37.87	FALSE	0	0
2026-03-20	130	8.4	CALL	0	163	37	FALSE	0	0
2026-03-20	135	6.55	CALL	10	62	36.25	FALSE	6.55	0
2026-03-20	140	5.4	CALL	0	69	36.14	FALSE	0	0
2026-03-20	145	4.8	CALL	0	87	36.18	FALSE	0	0
2026-03-20	150	4.1	CALL	0	147	35.96	FALSE	0	0
2026-03-20	155	3.3	CALL	0	39	35.66	FALSE	0	0
2026-03-20	160	0	CALL	0	33	33.68	FALSE	0	0
2026-03-20	165	0	CALL	0	1	35.56	FALSE	0	0
2026-03-20	170	1.85	CALL	0	85	35.88	FALSE	0	0
2026-03-20	175	0	CALL	0	11	36.08	FALSE	0	0
2026-03-20	180	1.25	CALL	0	32	31.89	FALSE	0	0
2026-03-20	185	0	CALL	0	0	32.6	FALSE	0	0
2026-03-20	190	0	CALL	0	9	32.66	FALSE	0	0
2026-03-20	195	0	CALL	0	2	33.04	FALSE	0	0
2026-03-20	200	0	CALL	0	13	36.13	FALSE	0	0
2026-03-20	50	0	PUT	0	1	59.21	FALSE	0	0
2026-03-20	55	0	PUT	0	0	54.7	FALSE	0	0
2026-03-20	60	1.65	PUT	10	1	52.78	FALSE	1.65	0
2026-03-20	65	2.1	PUT	5	10	50.45	FALSE	2.1	0
2026-03-20	70	2.55	PUT	0	7	47.55	FALSE	0	0
2026-03-20	75	3.3	PUT	0	78	46.22	FALSE	0	0
2026-03-20	80	4.25	PUT	0	63	44.58	FALSE	0	0
2026-03-20	85	5.3	PUT	3	63	43.55	FALSE	-0.2	-0.04
2026-03-20	90	6.6	PUT	11	90	42.38	FALSE	-0.2	-0.03
2026-03-20	95	8.4	PUT	0	89	40.44	FALSE	0	0
2026-03-20	100	10.1	PUT	1	25	40.9	FALSE	-0.5	-0.05
2026-03-20	105	12.4	PUT	0	46	39.74	FALSE	0	0
2026-03-20	110	14.3	PUT	0	19	38.77	TRUE	0	0
2026-03-20	115	16.8	PUT	0	51	38.08	TRUE	0	0
2026-03-20	120	19.25	PUT	0	40	38.44	TRUE	0	0
2026-03-20	125	0	PUT	0	56	37.66	TRUE	0	0
2026-03-20	130	0	PUT	0	43	35.24	TRUE	0	0
2026-03-20	135	0	PUT	0	43	35.81	TRUE	0	0
2026-03-20	140	0	PUT	0	116	36.16	TRUE	0	0
2026-03-20	145	0	PUT	0	17	32.99	TRUE	0	0
2026-03-20	150	0	PUT	0	1	33.88	TRUE	0	0
2026-03-20	155	0	PUT	0	0	35.58	TRUE	0	0
2026-03-20	160	0	PUT	0	231	32.64	TRUE	0	0
2026-03-20	165	0	PUT	0	0	32.33	TRUE	0	0
2026-03-20	170	0	PUT	0	0	39.32	TRUE	0	0
2026-03-20	175	0	PUT	0	0	37.51	TRUE	0	0
2026-03-20	180	0	PUT	0	0	47.47	TRUE	0	0
2026-03-20	185	0	PUT	0	0	41.72	TRUE	0	0
2026-03-20	190	0	PUT	0	0	42.1	TRUE	0	0
2026-03-20	195	0	PUT	0	0	53.02	TRUE	0	0
2026-03-20	200	0	PUT	0	0	48.65	TRUE	0	0
2026-06-18	50	0	CALL	0	0	49.87	TRUE	0	0
2026-06-18	55	0	CALL	0	0	53.32	TRUE	0	0
2026-06-18	60	0	CALL	0	0	47.84	TRUE	0	0
2026-06-18	65	0	CALL	0	0	49.98	TRUE	0	0
2026-06-18	70	45.99	CALL	0	2	47.7	TRUE	0	0
2026-06-18	75	39.59	CALL	0	43	46.34	TRUE	0	0
2026-06-18	80	0	CALL	0	0	44.86	TRUE	0	0
2026-06-18	85	0	CALL	0	11	43.75	TRUE	0	0
2026-06-18	90	0	CALL	0	1	42.45	TRUE	0	0
2026-06-18	95	0	CALL	0	7	43.84	TRUE	0	0
2026-06-18	100	22.85	CALL	0	62	39.38	TRUE	0	0
2026-06-18	105	0	CALL	0	0	38.96	TRUE	0	0
2026-06-18	110	16.1	CALL	1	23	40.61	FALSE	16.1	0
2026-06-18	115	14.17	CALL	0	21	37.9	FALSE	0	0
2026-06-18	120	12.8	CALL	0	6	37.89	FALSE	0	0
2026-06-18	125	11.5	CALL	1	112	37.08	FALSE	0.5	0.05
2026-06-18	130	11.1	CALL	0	26	37.01	FALSE	0	0
2026-06-18	135	0	CALL	0	14	37.03	FALSE	0	0
2026-06-18	140	0	CALL	0	12	36.43	FALSE	0	0
2026-06-18	145	0	CALL	0	124	36.6	FALSE	0	0
2026-06-18	150	5.4	CALL	0	79	36.74	FALSE	0	0
2026-06-18	155	0	CALL	0	25	36.87	FALSE	0	0
2026-06-18	160	0	CALL	0	16	36.11	FALSE	0	0
2026-06-18	165	0	CALL	0	3	34.34	FALSE	0	0
2026-06-18	170	0	CALL	0	10	35.35	FALSE	0	0
2026-06-18	175	0	CALL	0	0	36.24	FALSE	0	0
2026-06-18	180	2	CALL	0	33	36.1	FALSE	0	0
2026-06-18	185	0	CALL	0	1	36.05	FALSE	0	0
2026-06-18	190	0	CALL	0	1	36.65	FALSE	0	0
2026-06-18	195	0	CALL	0	4	35.81	FALSE	0	0
2026-06-18	200	0	CALL	0	4	37.39	FALSE	0	0
2026-06-18	50	0	PUT	0	0	54.37	FALSE	0	0
2026-06-18	55	0	PUT	0	0	53.38	FALSE	0	0
2026-06-18	60	0	PUT	0	3	50.6	FALSE	0	0
2026-06-18	65	0	PUT	0	11	48.06	FALSE	0	0
2026-06-18	70	0	PUT	0	6	46.5	FALSE	0	0
2026-06-18	75	4.3	PUT	1	4	44.99	FALSE	-0.1	-0.02
2026-06-18	80	5.3	PUT	1	34	43.59	FALSE	-0.2	-0.04
2026-06-18	85	6.6	PUT	1	88	42.7	FALSE	6.6	0
2026-06-18	90	8	PUT	1	50	41.58	FALSE	-0.4	-0.05
2026-06-18	95	9.3	PUT	0	24	40.38	FALSE	0	0
2026-06-18	100	11.5	PUT	1	47	39.74	FALSE	-0.3	-0.03
2026-06-18	105	13.6	PUT	1	64	38.94	FALSE	13.6	0
2026-06-18	110	16	PUT	1	7	38.36	TRUE	-0.5	-0.03
2026-06-18	115	19	PUT	0	28	37.38	TRUE	0	0
2026-06-18	120	21.2	PUT	3	22	36.61	TRUE	21.2	0
2026-06-18	125	0	PUT	0	5	36.37	TRUE	0	0
2026-06-18	130	0	PUT	0	27	35.76	TRUE	0	0
2026-06-18	135	0	PUT	0	10	34.51	TRUE	0	0
2026-06-18	140	0	PUT	0	20	34.65	TRUE	0	0
2026-06-18	145	0	PUT	0	5	35.8	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34.95	TRUE	0	0
2026-06-18	155	0	PUT	0	0	33.17	TRUE	0	0
2026-06-18	160	0	PUT	0	0	35.66	TRUE	0	0
2026-06-18	165	0	PUT	0	0	33.47	TRUE	0	0
2026-06-18	170	0	PUT	0	0	36.18	TRUE	0	0
2026-06-18	175	0	PUT	0	0	35.51	TRUE	0	0
2026-06-18	180	0	PUT	0	0	35.2	TRUE	0	0
2026-06-18	185	0	PUT	0	0	45.85	TRUE	0	0
2026-06-18	190	0	PUT	0	0	38.33	TRUE	0	0
2026-06-18	195	0	PUT	0	0	49.18	TRUE	0	0
2026-06-18	200	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	60	0	CALL	0	0	46.93	TRUE	0	0
2026-09-18	65	0	CALL	0	0	48.15	TRUE	0	0
2026-09-18	70	0	CALL	0	0	46.62	TRUE	0	0
2026-09-18	75	0	CALL	0	0	45.22	TRUE	0	0
2026-09-18	80	36.35	CALL	0	1	43.92	TRUE	0	0
2026-09-18	85	0	CALL	0	0	42.39	TRUE	0	0
2026-09-18	90	0	CALL	0	0	41.46	TRUE	0	0
2026-09-18	95	0	CALL	0	0	41.35	TRUE	0	0
2026-09-18	100	0	CALL	0	0	39.51	TRUE	0	0
2026-09-18	105	0	CALL	0	0	40.69	TRUE	0	0
2026-09-18	110	20	CALL	0	20	39.44	FALSE	0	0
2026-09-18	115	0	CALL	0	0	39.23	FALSE	0	0
2026-09-18	120	0	CALL	0	0	38.04	FALSE	0	0
2026-09-18	125	0	CALL	0	0	38.67	FALSE	0	0
2026-09-18	130	0	CALL	0	0	37.54	FALSE	0	0
2026-09-18	135	0	CALL	0	0	37.13	FALSE	0	0
2026-09-18	140	0	CALL	0	0	36.84	FALSE	0	0
2026-09-18	145	0	CALL	0	0	36.38	FALSE	0	0
2026-09-18	150	0	CALL	0	0	35.61	FALSE	0	0
2026-09-18	155	0	CALL	0	0	36.6	FALSE	0	0
2026-09-18	160	0	CALL	0	0	35.93	FALSE	0	0
2026-09-18	165	0	CALL	0	0	34.87	FALSE	0	0
2026-09-18	60	0	PUT	0	0	48.5	FALSE	0	0
2026-09-18	65	0	PUT	0	0	45.62	FALSE	0	0
2026-09-18	70	4.4	PUT	0	1	45.27	FALSE	0	0
2026-09-18	75	0	PUT	0	0	43.36	FALSE	0	0
2026-09-18	80	0	PUT	0	0	41.67	FALSE	0	0
2026-09-18	85	0	PUT	0	0	41.26	FALSE	0	0
2026-09-18	90	0	PUT	0	0	40.46	FALSE	0	0
2026-09-18	95	0	PUT	0	0	38.85	FALSE	0	0
2026-09-18	100	12.92	PUT	0	4	38.88	FALSE	0	0
2026-09-18	105	14.9	PUT	0	15	37.42	FALSE	0	0
2026-09-18	110	0	PUT	0	0	37.73	TRUE	0	0
2026-09-18	115	0	PUT	0	0	36.64	TRUE	0	0
2026-09-18	120	0	PUT	0	0	36.4	TRUE	0	0
2026-09-18	125	0	PUT	0	0	36.27	TRUE	0	0
2026-09-18	130	0	PUT	0	0	35.86	TRUE	0	0
2026-09-18	135	0	PUT	0	0	35.6	TRUE	0	0
2026-09-18	140	0	PUT	0	0	34.35	TRUE	0	0
2026-09-18	145	0	PUT	0	0	33.73	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.58	TRUE	0	0
2026-09-18	155	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	160	0	PUT	0	0	34.65	TRUE	0	0
2026-09-18	165	0	PUT	0	0	34.09	TRUE	0	0
2027-01-15	50	0	CALL	0	3	48.82	TRUE	0	0
2027-01-15	55	0	CALL	0	0	48.75	TRUE	0	0
2027-01-15	60	0	CALL	0	23	46.63	TRUE	0	0
2027-01-15	65	0	CALL	0	0	45.46	TRUE	0	0
2027-01-15	70	46.3	CALL	0	12	44.39	TRUE	0	0
2027-01-15	75	0	CALL	0	12	43.85	TRUE	0	0
2027-01-15	80	0	CALL	0	39	42.57	TRUE	0	0
2027-01-15	85	0	CALL	0	53	41.63	TRUE	0	0
2027-01-15	90	31.2	CALL	0	43	40.95	TRUE	0	0
2027-01-15	95	0	CALL	0	31	39.59	TRUE	0	0
2027-01-15	100	26.5	CALL	0	179	38.39	TRUE	0	0
2027-01-15	105	24.48	CALL	0	20	39.53	TRUE	0	0
2027-01-15	110	0	CALL	0	69	39.17	FALSE	0	0
2027-01-15	115	18	CALL	0	36	37.95	FALSE	0	0
2027-01-15	120	16.25	CALL	0	35	36.19	FALSE	0	0
2027-01-15	125	17.7	CALL	0	66	36.95	FALSE	0	0
2027-01-15	130	12.8	CALL	5	93	34.28	FALSE	12.8	0
2027-01-15	135	0	CALL	0	54	34.88	FALSE	0	0
2027-01-15	140	11.04	CALL	6	66	35.71	FALSE	11.04	0
2027-01-15	145	9.6	CALL	0	47	35.6	FALSE	0	0
2027-01-15	150	8.7	CALL	6	1603	35.15	FALSE	8.7	0
2027-01-15	155	7.81	CALL	0	146	34.9	FALSE	0	0
2027-01-15	160	6.71	CALL	0	113	35.08	FALSE	0	0
2027-01-15	165	6.3	CALL	0	18	34.87	FALSE	0	0
2027-01-15	170	5.4	CALL	0	183	34.83	FALSE	0	0
2027-01-15	175	4.82	CALL	0	36	35.72	FALSE	0	0
2027-01-15	180	0	CALL	0	41	34.76	FALSE	0	0
2027-01-15	185	0	CALL	0	4	35.18	FALSE	0	0
2027-01-15	190	0	CALL	0	26	35.15	FALSE	0	0
2027-01-15	195	0	CALL	0	4	35.29	FALSE	0	0
2027-01-15	200	2.81	CALL	0	50	35.41	FALSE	0	0
2027-01-15	210	2.25	CALL	0	24	34.14	FALSE	0	0
2027-01-15	220	1.75	CALL	2	54	34.14	FALSE	0.34	0.24
2027-01-15	230	1.55	CALL	2	481	34.83	FALSE	0.15	0.11
2027-01-15	240	1.15	CALL	2	117	34.22	FALSE	0.05	0.05
2027-01-15	50	0	PUT	0	11	49.77	FALSE	0	0
2027-01-15	55	0	PUT	0	0	49.98	FALSE	0	0
2027-01-15	60	0	PUT	0	89	47.7	FALSE	0	0
2027-01-15	65	0	PUT	0	72	46.36	FALSE	0	0
2027-01-15	70	0	PUT	0	43	43.98	FALSE	0	0
2027-01-15	75	0	PUT	0	52	44.28	FALSE	0	0
2027-01-15	80	0	PUT	0	44	41.6	FALSE	0	0
2027-01-15	85	0	PUT	0	75	40.64	FALSE	0	0
2027-01-15	90	0	PUT	0	22	40.17	FALSE	0	0
2027-01-15	95	12.6	PUT	0	50	38.54	FALSE	0	0
2027-01-15	100	14.25	PUT	0	67	38.11	FALSE	0	0
2027-01-15	105	16.4	PUT	0	59	37.12	FALSE	0	0
2027-01-15	110	18.71	PUT	0	136	36.87	TRUE	0	0
2027-01-15	115	0	PUT	0	16	36.37	TRUE	0	0
2027-01-15	120	23.6	PUT	0	305	36.65	TRUE	0	0
2027-01-15	125	27.93	PUT	2	35	36.04	TRUE	27.93	0
2027-01-15	130	0	PUT	0	71	35.69	TRUE	0	0
2027-01-15	135	0	PUT	0	67	35.39	TRUE	0	0
2027-01-15	140	0	PUT	0	74	34.87	TRUE	0	0
2027-01-15	145	0	PUT	0	5	35.72	TRUE	0	0
2027-01-15	150	0	PUT	0	21	34.22	TRUE	0	0
2027-01-15	155	0	PUT	0	5	34.03	TRUE	0	0
2027-01-15	160	0	PUT	0	82	34.42	TRUE	0	0
2027-01-15	165	0	PUT	0	15	32.43	TRUE	0	0
2027-01-15	170	0	PUT	0	0	31.61	TRUE	0	0
2027-01-15	175	0	PUT	0	2	34	TRUE	0	0
2027-01-15	180	0	PUT	0	15	34.48	TRUE	0	0
2027-01-15	185	0	PUT	0	0	34.92	TRUE	0	0
2027-01-15	190	0	PUT	0	7	33.72	TRUE	0	0
2027-01-15	195	0	PUT	0	0	35.05	TRUE	0	0
2027-01-15	200	0	PUT	0	0	43.87	TRUE	0	0
2027-01-15	210	0	PUT	0	0	39.25	TRUE	0	0
2027-01-15	220	0	PUT	0	0	41.62	TRUE	0	0
2027-01-15	230	0	PUT	0	0	51.72	TRUE	0	0
2027-01-15	240	0	PUT	0	0	53.61	TRUE	0	0
2027-06-17	60	0	CALL	0	3	45.61	TRUE	0	0
2027-06-17	65	0	CALL	0	0	45.49	TRUE	0	0
2027-06-17	70	0	CALL	0	0	43.92	TRUE	0	0
2027-06-17	75	0	CALL	0	0	42.67	TRUE	0	0
2027-06-17	80	0	CALL	0	1	42.02	TRUE	0	0
2027-06-17	85	0	CALL	0	0	40.82	TRUE	0	0
2027-06-17	90	0	CALL	0	0	40.23	TRUE	0	0
2027-06-17	95	30.47	CALL	0	1	40.45	TRUE	0	0
2027-06-17	100	27.67	CALL	0	3	39.47	TRUE	0	0
2027-06-17	105	0	CALL	0	1	39	TRUE	0	0
2027-06-17	110	0	CALL	0	3	38.02	FALSE	0	0
2027-06-17	115	0	CALL	0	104	37.86	FALSE	0	0
2027-06-17	120	0	CALL	0	8	37.3	FALSE	0	0
2027-06-17	125	17	CALL	0	21	37.36	FALSE	0	0
2027-06-17	130	16	CALL	0	21	37.04	FALSE	0	0
2027-06-17	135	0	CALL	0	3	36.2	FALSE	0	0
2027-06-17	140	12.9	CALL	0	18	36.41	FALSE	0	0
2027-06-17	145	0	CALL	0	0	35.18	FALSE	0	0
2027-06-17	150	11.74	CALL	0	1	35.05	FALSE	0	0
2027-06-17	155	0	CALL	0	1	35.37	FALSE	0	0
2027-06-17	160	0	CALL	0	36	34.93	FALSE	0	0
2027-06-17	165	0	CALL	0	1	34.41	FALSE	0	0
2027-06-17	170	0	CALL	0	0	35.09	FALSE	0	0
2027-06-17	175	0	CALL	0	2	34.07	FALSE	0	0
2027-06-17	180	6.2	CALL	0	17	34.43	FALSE	0	0
2027-06-17	60	4.23	PUT	1	0	45.54	FALSE	4.23	0
2027-06-17	65	0	PUT	0	0	43.58	FALSE	0	0
2027-06-17	70	0	PUT	0	3	43.08	FALSE	0	0
2027-06-17	75	0	PUT	0	0	40.81	FALSE	0	0
2027-06-17	80	0	PUT	0	0	40.08	FALSE	0	0
2027-06-17	85	0	PUT	0	0	39.59	FALSE	0	0
2027-06-17	90	0	PUT	0	3	38.55	FALSE	0	0
2027-06-17	95	0	PUT	0	0	38.84	FALSE	0	0
2027-06-17	100	0	PUT	0	0	37.44	FALSE	0	0
2027-06-17	105	0	PUT	0	0	37.17	FALSE	0	0
2027-06-17	110	20	PUT	0	12	37.31	TRUE	0	0
2027-06-17	115	0	PUT	0	1	36.64	TRUE	0	0
2027-06-17	120	0	PUT	0	0	35.88	TRUE	0	0
2027-06-17	125	0	PUT	0	0	35.29	TRUE	0	0
2027-06-17	130	0	PUT	0	10	34.87	TRUE	0	0
2027-06-17	135	0	PUT	0	0	34.17	TRUE	0	0
2027-06-17	140	0	PUT	0	0	34.52	TRUE	0	0
2027-06-17	145	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	150	0	PUT	0	0	33.33	TRUE	0	0
2027-06-17	155	0	PUT	0	0	34.14	TRUE	0	0
2027-06-17	160	0	PUT	0	0	33.88	TRUE	0	0
2027-06-17	165	0	PUT	0	0	32.43	TRUE	0	0
2027-06-17	170	0	PUT	0	0	33.64	TRUE	0	0
2027-06-17	175	0	PUT	0	0	33.95	TRUE	0	0
2027-06-17	180	0	PUT	0	0	33.83	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)