MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	65	0	CALL	0	0	292.62	TRUE	0	0
2025-05-02	70	0	CALL	0	0	137.18	TRUE	0	0
2025-05-02	71	0	CALL	0	0	133.26	TRUE	0	0
2025-05-02	72	0	CALL	0	0	245.02	TRUE	0	0
2025-05-02	73	0	CALL	0	0	243.48	TRUE	0	0
2025-05-02	74	0	CALL	0	0	229.19	TRUE	0	0
2025-05-02	75	0	CALL	0	0	131.74	TRUE	0	0
2025-05-02	76	0	CALL	0	0	114.46	TRUE	0	0
2025-05-02	77	0	CALL	0	0	124.16	TRUE	0	0
2025-05-02	78	0	CALL	0	0	135.52	TRUE	0	0
2025-05-02	79	0	CALL	0	0	197.82	TRUE	0	0
2025-05-02	80	34.92	CALL	2	0	192.61	TRUE	34.92	0
2025-05-02	81	0	CALL	0	0	109.54	TRUE	0	0
2025-05-02	82	0	CALL	0	0	189.91	TRUE	0	0
2025-05-02	83	0	CALL	0	0	153.53	TRUE	0	0
2025-05-02	84	0	CALL	0	0	106.58	TRUE	0	0
2025-05-02	85	0	CALL	0	0	83.57	TRUE	0	0
2025-05-02	86	0	CALL	0	0	158.64	TRUE	0	0
2025-05-02	87	0	CALL	0	0	150.07	TRUE	0	0
2025-05-02	88	0	CALL	0	0	92.46	TRUE	0	0
2025-05-02	89	0	CALL	0	0	98.6	TRUE	0	0
2025-05-02	90	0	CALL	0	0	102.04	TRUE	0	0
2025-05-02	91	0	CALL	0	0	141.36	TRUE	0	0
2025-05-02	92	15.3	CALL	0	1	107.44	TRUE	0	0
2025-05-02	93	0	CALL	0	0	125.53	TRUE	0	0
2025-05-02	94	0	CALL	0	0	117.71	TRUE	0	0
2025-05-02	95	0	CALL	0	0	77.08	TRUE	0	0
2025-05-02	96	0	CALL	0	0	79.57	TRUE	0	0
2025-05-02	97	0	CALL	0	0	85.14	TRUE	0	0
2025-05-02	98	0	CALL	0	0	81.2	TRUE	0	0
2025-05-02	99	9.7	CALL	0	2	70.97	TRUE	0	0
2025-05-02	100	15.34	CALL	0	1	62.48	TRUE	0	0
2025-05-02	101	14	CALL	0	1	69.42	TRUE	0	0
2025-05-02	102	11.2	CALL	0	9	70.46	TRUE	0	0
2025-05-02	103	8.36	CALL	0	10	67.85	TRUE	0	0
2025-05-02	104	0	CALL	0	0	77.64	TRUE	0	0
2025-05-02	105	11.65	CALL	1	14	74.09	TRUE	2.85	0.32
2025-05-02	106	8	CALL	0	25	71.49	TRUE	0	0
2025-05-02	107	8.75	CALL	1	3	69.66	TRUE	8.75	0
2025-05-02	108	6.22	CALL	0	30	64.66	TRUE	0	0
2025-05-02	109	4.3	CALL	0	6	56.76	TRUE	0	0
2025-05-02	110	7.55	CALL	3	114	65.71	TRUE	1.85	0.32
2025-05-02	111	5	CALL	0	11	51.67	TRUE	0	0
2025-05-02	112	5.75	CALL	3	6	57.36	TRUE	1.6	0.39
2025-05-02	113	5.2	CALL	5	132	58.11	TRUE	1.53	0.42
2025-05-02	114	3.75	CALL	8	22	44.75	TRUE	0.75	0.25
2025-05-02	115	3.3	CALL	5	146	45.94	TRUE	0.7	0.27
2025-05-02	116	2.1	CALL	2	119	55.18	FALSE	-0.1	-0.05
2025-05-02	117	2.4	CALL	2	40	46.04	FALSE	0.4	0.2
2025-05-02	118	2.25	CALL	20	137	49.56	FALSE	0.65	0.41
2025-05-02	119	2.05	CALL	68	30	51.82	FALSE	0.81	0.65
2025-05-02	120	1.85	CALL	100	170	53.6	FALSE	0.65	0.54
2025-05-02	121	1.55	CALL	23	32	53.21	FALSE	0.75	0.94
2025-05-02	122	1.09	CALL	8	62	49.11	FALSE	0.34	0.45
2025-05-02	123	0.98	CALL	18	68	50.85	FALSE	0.13	0.15
2025-05-02	124	0.6	CALL	3	56	45.95	FALSE	0.15	0.33
2025-05-02	125	0.45	CALL	1	75	45.2	FALSE	0.1	0.29
2025-05-02	126	0.45	CALL	1	2	48.31	FALSE	0.26	1.37
2025-05-02	127	1.42	CALL	0	2	60.96	FALSE	0	0
2025-05-02	128	0.25	CALL	0	10	53.5	FALSE	0	0
2025-05-02	129	0.05	CALL	2	11	36.92	FALSE	0.05	0
2025-05-02	130	0.55	CALL	0	113	51.08	FALSE	0	0
2025-05-02	131	0.05	CALL	0	26	62.85	FALSE	0	0
2025-05-02	132	0.67	CALL	0	9	63.73	FALSE	0	0
2025-05-02	133	0.53	CALL	0	5	69.19	FALSE	0	0
2025-05-02	134	3.8	CALL	0	3	67.96	FALSE	0	0
2025-05-02	135	0.4	CALL	0	16	74.48	FALSE	0	0
2025-05-02	136	0.26	CALL	0	9	72.99	FALSE	0	0
2025-05-02	137	1.5	CALL	0	1	78.61	FALSE	0	0
2025-05-02	138	0.5	CALL	0	4	77.87	FALSE	0	0
2025-05-02	139	0.3	CALL	0	2	83.54	FALSE	0	0
2025-05-02	140	2.1	CALL	0	5	76.12	FALSE	0	0
2025-05-02	141	0.96	CALL	0	3	84.94	FALSE	0	0
2025-05-02	142	1.47	CALL	0	5	87.23	FALSE	0	0
2025-05-02	143	0	CALL	0	0	89.5	FALSE	0	0
2025-05-02	144	0	CALL	0	0	91.73	FALSE	0	0
2025-05-02	145	0.05	CALL	0	6	97.56	FALSE	0	0
2025-05-02	146	0	CALL	0	0	99.79	FALSE	0	0
2025-05-02	150	0.34	CALL	0	2	83.73	FALSE	0	0
2025-05-02	152.5	0.05	CALL	0	25	119.62	FALSE	0	0
2025-05-02	155	0	CALL	0	0	114.67	FALSE	0	0
2025-05-02	160	0.75	CALL	0	1	139.55	FALSE	0	0
2025-05-02	165	0.1	CALL	0	1	133.37	FALSE	0	0
2025-05-02	170	0	CALL	0	0	158.73	FALSE	0	0
2025-05-02	175	0	CALL	0	0	150.45	FALSE	0	0
2025-05-02	180	0.1	CALL	0	1	158.47	FALSE	0	0
2025-05-02	65	0.05	PUT	0	6	147.27	FALSE	0	0
2025-05-02	70	0.05	PUT	0	5	200.14	FALSE	0	0
2025-05-02	71	0	PUT	0	0	184.82	FALSE	0	0
2025-05-02	72	0	PUT	0	0	186.57	FALSE	0	0
2025-05-02	73	0	PUT	0	0	175.68	FALSE	0	0
2025-05-02	74	0	PUT	0	0	177.28	FALSE	0	0
2025-05-02	75	0	PUT	0	0	166.75	FALSE	0	0
2025-05-02	76	0	PUT	0	0	162.36	FALSE	0	0
2025-05-02	77	0	PUT	0	0	158.03	FALSE	0	0
2025-05-02	78	0	PUT	0	0	159.34	FALSE	0	0
2025-05-02	79	0	PUT	0	0	149.49	FALSE	0	0
2025-05-02	80	0.05	PUT	1	2	105.94	FALSE	0.05	0
2025-05-02	81	0	PUT	0	0	148.02	FALSE	0	0
2025-05-02	82	0	PUT	0	0	137	FALSE	0	0
2025-05-02	83	0	PUT	0	0	132.92	FALSE	0	0
2025-05-02	84	0	PUT	0	0	133.78	FALSE	0	0
2025-05-02	85	0.36	PUT	0	12	124.86	FALSE	0	0
2025-05-02	86	0	PUT	0	0	125.56	FALSE	0	0
2025-05-02	87	0	PUT	0	0	116.94	FALSE	0	0
2025-05-02	88	0	PUT	0	0	113.02	FALSE	0	0
2025-05-02	89	0.46	PUT	0	2	124.63	FALSE	0	0
2025-05-02	90	0.08	PUT	1	8	80.14	FALSE	0.08	0
2025-05-02	91	0.65	PUT	0	8	105.56	FALSE	0	0
2025-05-02	92	0.92	PUT	0	12	93.17	FALSE	0	0
2025-05-02	93	0.17	PUT	1	1	80.26	FALSE	0.17	0
2025-05-02	94	0.75	PUT	0	23	84.34	FALSE	0	0
2025-05-02	95	1.25	PUT	0	65	73.95	FALSE	0	0
2025-05-02	96	0	PUT	0	0	87.27	FALSE	0	0
2025-05-02	97	1.55	PUT	0	2	76.37	FALSE	0	0
2025-05-02	98	0	PUT	0	0	76.31	FALSE	0	0
2025-05-02	99	1.18	PUT	0	2	67.89	FALSE	0	0
2025-05-02	100	0.33	PUT	1	33	65.75	FALSE	-0.53	-0.62
2025-05-02	101	0.95	PUT	0	4	65.12	FALSE	0	0
2025-05-02	102	2	PUT	0	2	65.1	FALSE	0	0
2025-05-02	103	0.85	PUT	4	53	59.49	FALSE	-0.1	-0.11
2025-05-02	104	0.8	PUT	9	1	55.67	FALSE	0.8	0
2025-05-02	105	1.55	PUT	0	132	54.97	FALSE	0	0
2025-05-02	106	3.8	PUT	0	10	53.08	FALSE	0	0
2025-05-02	107	1.15	PUT	7	0	61.25	FALSE	1.15	0
2025-05-02	108	1.87	PUT	0	3	60.61	FALSE	0	0
2025-05-02	109	2.4	PUT	1	8	58.06	FALSE	-0.55	-0.19
2025-05-02	110	1.79	PUT	11	45	58.56	FALSE	-1.96	-0.52
2025-05-02	111	2.55	PUT	1	15	65.66	FALSE	2.55	0
2025-05-02	112	7.5	PUT	0	10	61.64	FALSE	0	0
2025-05-02	113	3.32	PUT	3	16	65.22	FALSE	-1.08	-0.25
2025-05-02	114	3.25	PUT	1	18	57.43	FALSE	-1.85	-0.36
2025-05-02	115	3.5	PUT	56	25	54.01	FALSE	-2	-0.36
2025-05-02	116	5.8	PUT	0	29	55.15	TRUE	0	0
2025-05-02	117	5.3	PUT	1	3	53.45	TRUE	-1.4	-0.21
2025-05-02	118	7.4	PUT	0	11	40.27	TRUE	0	0
2025-05-02	119	5.6	PUT	2	0	50.21	TRUE	5.6	0
2025-05-02	120	8.4	PUT	0	66	41.71	TRUE	0	0
2025-05-02	121	11.1	PUT	0	14	48.78	TRUE	0	0
2025-05-02	122	10.5	PUT	0	3	48.28	TRUE	0	0
2025-05-02	123	9.3	PUT	0	8	54.21	TRUE	0	0
2025-05-02	124	15.56	PUT	0	17	49.45	TRUE	0	0
2025-05-02	125	11.1	PUT	1	17	38.23	TRUE	-0.77	-0.06
2025-05-02	126	17.6	PUT	0	14	43.04	TRUE	0	0
2025-05-02	127	16.82	PUT	0	14	54.19	TRUE	0	0
2025-05-02	128	0	PUT	0	0	46.53	TRUE	0	0
2025-05-02	129	20.44	PUT	0	15	49.18	TRUE	0	0
2025-05-02	130	21.55	PUT	0	18	63.2	TRUE	0	0
2025-05-02	131	22.59	PUT	0	14	51.65	TRUE	0	0
2025-05-02	132	22.19	PUT	0	14	94.85	TRUE	0	0
2025-05-02	133	29.62	PUT	0	0	53.08	TRUE	0	0
2025-05-02	134	21.7	PUT	0	1	68.78	TRUE	0	0
2025-05-02	135	26.83	PUT	0	15	57.58	TRUE	0	0
2025-05-02	136	28.5	PUT	0	14	112.17	TRUE	0	0
2025-05-02	137	29.5	PUT	0	15	68.87	TRUE	0	0
2025-05-02	138	29.4	PUT	0	0	71.17	TRUE	0	0
2025-05-02	139	13.1	PUT	0	0	81.25	TRUE	0	0
2025-05-02	140	30.45	PUT	0	0	62.81	TRUE	0	0
2025-05-02	141	29.7	PUT	0	0	83.55	TRUE	0	0
2025-05-02	142	33.26	PUT	0	0	66.7	TRUE	0	0
2025-05-02	143	34.34	PUT	0	0	133.01	TRUE	0	0
2025-05-02	144	0	PUT	0	0	76.45	TRUE	0	0
2025-05-02	145	35.45	PUT	0	0	119.6	TRUE	0	0
2025-05-02	146	35.06	PUT	0	0	141.32	TRUE	0	0
2025-05-02	150	0	PUT	0	0	81.47	TRUE	0	0
2025-05-02	152.5	0	PUT	0	0	85.85	TRUE	0	0
2025-05-02	155	0	PUT	0	0	97.16	TRUE	0	0
2025-05-02	160	0	PUT	0	0	176.29	TRUE	0	0
2025-05-02	165	0	PUT	0	0	187.54	TRUE	0	0
2025-05-02	170	0	PUT	0	0	195.28	TRUE	0	0
2025-05-02	175	0	PUT	0	0	121.48	TRUE	0	0
2025-05-02	180	0	PUT	0	0	149.01	TRUE	0	0
2025-05-09	65	0	CALL	0	0	138.71	TRUE	0	0
2025-05-09	70	0	CALL	0	0	121.78	TRUE	0	0
2025-05-09	75	0	CALL	0	0	92.9	TRUE	0	0
2025-05-09	80	0	CALL	0	0	91.17	TRUE	0	0
2025-05-09	85	0	CALL	0	0	84.37	TRUE	0	0
2025-05-09	89	0	CALL	0	0	80.55	TRUE	0	0
2025-05-09	90	0	CALL	0	0	88.53	TRUE	0	0
2025-05-09	91	0	CALL	0	0	74.75	TRUE	0	0
2025-05-09	92	0	CALL	0	0	80.71	TRUE	0	0
2025-05-09	93	20	CALL	0	1	70.94	TRUE	0	0
2025-05-09	94	0	CALL	0	0	77.48	TRUE	0	0
2025-05-09	95	13.5	CALL	0	1	70.07	TRUE	0	0
2025-05-09	96	0	CALL	0	0	71.28	TRUE	0	0
2025-05-09	97	0	CALL	0	0	71.91	TRUE	0	0
2025-05-09	98	0	CALL	0	0	69.89	TRUE	0	0
2025-05-09	99	0	CALL	0	0	70.94	TRUE	0	0
2025-05-09	100	0	CALL	0	0	71.51	TRUE	0	0
2025-05-09	101	0	CALL	0	0	72.55	TRUE	0	0
2025-05-09	102	0	CALL	0	0	65.56	TRUE	0	0
2025-05-09	103	0	CALL	0	0	65.46	TRUE	0	0
2025-05-09	104	7.8	CALL	0	3	62.7	TRUE	0	0
2025-05-09	105	6.8	CALL	0	2	61.39	TRUE	0	0
2025-05-09	106	5.8	CALL	0	1	60.59	TRUE	0	0
2025-05-09	107	0	CALL	0	0	58.85	TRUE	0	0
2025-05-09	108	4.8	CALL	0	8	53.61	TRUE	0	0
2025-05-09	109	7	CALL	0	5	42.35	TRUE	0	0
2025-05-09	110	8.1	CALL	8	11	54.34	TRUE	1.6	0.25
2025-05-09	111	5.2	CALL	0	8	51.78	TRUE	0	0
2025-05-09	112	6.4	CALL	2	6	49.02	TRUE	-0.3	-0.04
2025-05-09	113	6.05	CALL	1	12	51.58	TRUE	1.75	0.41
2025-05-09	114	5.45	CALL	2	7	50.95	TRUE	1.45	0.36
2025-05-09	115	3.6	CALL	0	12	43.5	TRUE	0	0
2025-05-09	116	4.3	CALL	4	16	49.17	FALSE	1.35	0.46
2025-05-09	117	3.7	CALL	2	31	47.46	FALSE	1.1	0.42
2025-05-09	118	3.3	CALL	4	18	47.53	FALSE	1.05	0.47
2025-05-09	119	2.86	CALL	3	7	46.78	FALSE	0.91	0.47
2025-05-09	120	2.55	CALL	10	2	47.11	FALSE	0.85	0.5
2025-05-09	121	1.6	CALL	0	3	43.61	FALSE	0	0
2025-05-09	122	1.85	CALL	4	12	45.7	FALSE	0.35	0.23
2025-05-09	123	1.62	CALL	1	8	45.89	FALSE	0.42	0.35
2025-05-09	124	1.2	CALL	2	114	43.02	FALSE	0.22	0.22
2025-05-09	125	1.1	CALL	5	8	44.27	FALSE	0.16	0.17
2025-05-09	126	2.05	CALL	0	3	37.76	FALSE	0	0
2025-05-09	127	0.62	CALL	1	123	45.27	FALSE	0.62	0
2025-05-09	128	0	CALL	0	0	44.36	FALSE	0	0
2025-05-09	129	0	CALL	0	0	43.42	FALSE	0	0
2025-05-09	130	0.23	CALL	0	102	47.24	FALSE	0	0
2025-05-09	131	0	CALL	0	0	43.77	FALSE	0	0
2025-05-09	132	0.21	CALL	0	2	52.03	FALSE	0	0
2025-05-09	133	0	CALL	0	0	47.64	FALSE	0	0
2025-05-09	134	0	CALL	0	0	49.52	FALSE	0	0
2025-05-09	135	1.13	CALL	0	0	51.37	FALSE	0	0
2025-05-09	136	0	CALL	0	0	53.19	FALSE	0	0
2025-05-09	137	0.03	CALL	0	2	54.99	FALSE	0	0
2025-05-09	138	0	CALL	0	0	56.76	FALSE	0	0
2025-05-09	139	1.35	CALL	0	10	58.51	FALSE	0	0
2025-05-09	140	0	CALL	0	0	60.23	FALSE	0	0
2025-05-09	141	0.75	CALL	0	2	61.92	FALSE	0	0
2025-05-09	145	0.05	CALL	0	1	68.5	FALSE	0	0
2025-05-09	150	0.32	CALL	0	1	76.28	FALSE	0	0
2025-05-09	155	0	CALL	0	0	83.65	FALSE	0	0
2025-05-09	160	0	CALL	0	0	90.64	FALSE	0	0
2025-05-09	165	0	CALL	0	0	93.58	FALSE	0	0
2025-05-09	170	0	CALL	0	0	103.68	FALSE	0	0
2025-05-09	175	0	CALL	0	0	109.78	FALSE	0	0
2025-05-09	180	0	CALL	0	0	115.64	FALSE	0	0
2025-05-09	65	0	PUT	0	0	156.18	FALSE	0	0
2025-05-09	70	0	PUT	0	0	138.48	FALSE	0	0
2025-05-09	75	0	PUT	0	0	121.89	FALSE	0	0
2025-05-09	80	1.2	PUT	0	1	106.21	FALSE	0	0
2025-05-09	85	0.6	PUT	0	7	91.3	FALSE	0	0
2025-05-09	89	1.3	PUT	0	3	77.51	FALSE	0	0
2025-05-09	90	1	PUT	0	4	74.75	FALSE	0	0
2025-05-09	91	1.1	PUT	0	1	66.99	FALSE	0	0
2025-05-09	92	0	PUT	0	0	64.41	FALSE	0	0
2025-05-09	93	0	PUT	0	0	66.58	FALSE	0	0
2025-05-09	94	2.68	PUT	0	1	66.85	FALSE	0	0
2025-05-09	95	1.45	PUT	0	14	69.1	FALSE	0	0
2025-05-09	96	0	PUT	0	0	69.1	FALSE	0	0
2025-05-09	97	0	PUT	0	0	66.8	FALSE	0	0
2025-05-09	98	0	PUT	0	0	68.12	FALSE	0	0
2025-05-09	99	1.01	PUT	0	260	66.14	FALSE	0	0
2025-05-09	100	2.05	PUT	0	4	64.07	FALSE	0	0
2025-05-09	101	0	PUT	0	0	65.83	FALSE	0	0
2025-05-09	102	0	PUT	0	0	65.21	FALSE	0	0
2025-05-09	103	0	PUT	0	0	62.65	FALSE	0	0
2025-05-09	104	1.74	PUT	0	3	55.83	FALSE	0	0
2025-05-09	105	2.25	PUT	0	27	54.93	FALSE	0	0
2025-05-09	106	4	PUT	0	5	52.24	FALSE	0	0
2025-05-09	107	4.6	PUT	0	1	51.66	FALSE	0	0
2025-05-09	108	5.6	PUT	0	1	48.35	FALSE	0	0
2025-05-09	109	3.8	PUT	0	3	52.16	FALSE	0	0
2025-05-09	110	3.94	PUT	0	152	51.5	FALSE	0	0
2025-05-09	111	7.5	PUT	0	7	46.38	FALSE	0	0
2025-05-09	112	4.7	PUT	0	83	49.53	FALSE	0	0
2025-05-09	113	3.7	PUT	26	8	43.47	FALSE	-1.4	-0.27
2025-05-09	114	5.9	PUT	0	110	48.73	FALSE	0	0
2025-05-09	115	6.2	PUT	0	13	42.93	FALSE	0	0
2025-05-09	116	7	PUT	0	7	38.41	TRUE	0	0
2025-05-09	117	7.1	PUT	0	14	46.37	TRUE	0	0
2025-05-09	118	6.3	PUT	0	6	45.88	TRUE	0	0
2025-05-09	119	6.9	PUT	0	20	45.55	TRUE	0	0
2025-05-09	120	7.3	PUT	0	71	50.53	TRUE	0	0
2025-05-09	121	0	PUT	0	0	38.65	TRUE	0	0
2025-05-09	122	0	PUT	0	0	43.15	TRUE	0	0
2025-05-09	123	0	PUT	0	0	42.23	TRUE	0	0
2025-05-09	124	10.2	PUT	1	7	48.61	TRUE	10.2	0
2025-05-09	125	18.35	PUT	0	1	49.41	TRUE	0	0
2025-05-09	126	0	PUT	0	0	39.04	TRUE	0	0
2025-05-09	127	13.74	PUT	1	1	39.32	TRUE	13.74	0
2025-05-09	128	0	PUT	0	0	45.7	TRUE	0	0
2025-05-09	129	22.05	PUT	0	0	42.58	TRUE	0	0
2025-05-09	130	19.25	PUT	0	2	38.99	TRUE	0	0
2025-05-09	131	0	PUT	0	0	42.56	TRUE	0	0
2025-05-09	132	0	PUT	0	0	65.04	TRUE	0	0
2025-05-09	133	0	PUT	0	0	46.38	TRUE	0	0
2025-05-09	134	23.55	PUT	0	1	44.44	TRUE	0	0
2025-05-09	135	0	PUT	0	0	48.26	TRUE	0	0
2025-05-09	136	0	PUT	0	0	79.38	TRUE	0	0
2025-05-09	137	0	PUT	0	0	43.56	TRUE	0	0
2025-05-09	138	0	PUT	0	0	87.23	TRUE	0	0
2025-05-09	139	28.55	PUT	0	1	89.45	TRUE	0	0
2025-05-09	140	19.9	PUT	0	0	91.64	TRUE	0	0
2025-05-09	141	0	PUT	0	0	93.8	TRUE	0	0
2025-05-09	145	0	PUT	0	0	64.98	TRUE	0	0
2025-05-09	150	0	PUT	0	0	97.57	TRUE	0	0
2025-05-09	155	0	PUT	0	0	79.91	TRUE	0	0
2025-05-09	160	0	PUT	0	0	127.9	TRUE	0	0
2025-05-09	165	0	PUT	0	0	138.23	TRUE	0	0
2025-05-09	170	0	PUT	0	0	132.2	TRUE	0	0
2025-05-09	175	0	PUT	0	0	139.39	TRUE	0	0
2025-05-09	180	0	PUT	0	0	98.28	TRUE	0	0
2025-05-16	60	0	CALL	0	0	141.74	TRUE	0	0
2025-05-16	65	43.5	CALL	0	4	139.72	TRUE	0	0
2025-05-16	70	0	CALL	0	0	103.48	TRUE	0	0
2025-05-16	75	0	CALL	0	0	114.29	TRUE	0	0
2025-05-16	80	31.75	CALL	0	2	77.22	TRUE	0	0
2025-05-16	85	20.4	CALL	0	1	73.16	TRUE	0	0
2025-05-16	90	18.48	CALL	0	22	78.57	TRUE	0	0
2025-05-16	95	14.34	CALL	0	13	66.07	TRUE	0	0
2025-05-16	96	0	CALL	0	0	73.23	TRUE	0	0
2025-05-16	97	0	CALL	0	0	64.4	TRUE	0	0
2025-05-16	98	0	CALL	0	0	66.62	TRUE	0	0
2025-05-16	99	0	CALL	0	0	44.85	TRUE	0	0
2025-05-16	100	16.66	CALL	1	50	57.91	TRUE	2.16	0.15
2025-05-16	101	0	CALL	0	0	50.92	TRUE	0	0
2025-05-16	102	0	CALL	0	0	59.29	TRUE	0	0
2025-05-16	103	0	CALL	0	0	58.91	TRUE	0	0
2025-05-16	104	0	CALL	0	0	45.84	TRUE	0	0
2025-05-16	105	7.4	CALL	0	164	56.35	TRUE	0	0
2025-05-16	106	0	CALL	0	0	43.51	TRUE	0	0
2025-05-16	107	8.7	CALL	0	1	51.59	TRUE	0	0
2025-05-16	108	5.8	CALL	0	1	54.1	TRUE	0	0
2025-05-16	109	6	CALL	0	6	42.29	TRUE	0	0
2025-05-16	110	8.1	CALL	1	792	44.56	TRUE	0.1	0.01
2025-05-16	111	4.3	CALL	0	2	53.49	TRUE	0	0
2025-05-16	112	4.6	CALL	0	402	54.68	TRUE	0	0
2025-05-16	113	6.8	CALL	0	15	44.17	TRUE	0	0
2025-05-16	114	6	CALL	1	10	46.78	TRUE	1.2	0.25
2025-05-16	115	5.67	CALL	16	267	48.34	TRUE	1.47	0.35
2025-05-16	116	4.5	CALL	150	4	42.17	FALSE	0.1	0.02
2025-05-16	117	3.88	CALL	5	29	40.6	FALSE	0.08	0.02
2025-05-16	118	4.1	CALL	0	8	41.09	FALSE	0	0
2025-05-16	119	3.5	CALL	8	7	44.31	FALSE	0.8	0.3
2025-05-16	120	3.1	CALL	32	403	43.89	FALSE	0.87	0.39
2025-05-16	121	1.95	CALL	0	29	45.08	FALSE	0	0
2025-05-16	122	0	CALL	0	0	40.39	FALSE	0	0
2025-05-16	123	2.07	CALL	37	3	44.36	FALSE	0.57	0.38
2025-05-16	124	1.4	CALL	2	4	37.74	FALSE	0.1	0.08
2025-05-16	125	1.64	CALL	19	4323	42.86	FALSE	0.41	0.33
2025-05-16	130	0.77	CALL	80	210	41.81	FALSE	0.27	0.54
2025-05-16	135	0.4	CALL	0	5562	41.68	FALSE	0	0
2025-05-16	140	0.2	CALL	0	63	54.08	FALSE	0	0
2025-05-16	145	0.25	CALL	0	34	53.15	FALSE	0	0
2025-05-16	150	0.02	CALL	3	407	41.14	FALSE	0.02	0
2025-05-16	155	0.05	CALL	1	3	50.69	FALSE	0.05	0
2025-05-16	160	0.05	CALL	0	1	51.12	FALSE	0	0
2025-05-16	165	0	CALL	0	0	80.27	FALSE	0	0
2025-05-16	170	0	CALL	0	0	64.08	FALSE	0	0
2025-05-16	175	0	CALL	0	0	91.59	FALSE	0	0
2025-05-16	180	0	CALL	0	0	96.47	FALSE	0	0
2025-05-16	185	0	CALL	0	0	101.16	FALSE	0	0
2025-05-16	60	0	PUT	0	0	139.32	FALSE	0	0
2025-05-16	65	0	PUT	0	0	130.58	FALSE	0	0
2025-05-16	70	0.33	PUT	0	2	123.21	FALSE	0	0
2025-05-16	75	0.43	PUT	0	34	114.43	FALSE	0	0
2025-05-16	80	0.81	PUT	0	34	101.74	FALSE	0	0
2025-05-16	85	0.25	PUT	1	4093	69.83	FALSE	0.25	0
2025-05-16	90	0.49	PUT	1	124	67.5	FALSE	-0.11	-0.18
2025-05-16	95	0.65	PUT	11	93	59.63	FALSE	-0.4	-0.38
2025-05-16	96	0.95	PUT	0	164	58.3	FALSE	0	0
2025-05-16	97	2.75	PUT	0	2	60.89	FALSE	0	0
2025-05-16	98	3	PUT	0	2	58.73	FALSE	0	0
2025-05-16	99	3.3	PUT	0	2	56.09	FALSE	0	0
2025-05-16	100	1.15	PUT	140	3741	56.41	FALSE	1.15	0
2025-05-16	101	3.9	PUT	0	2	54.09	FALSE	0	0
2025-05-16	102	2.17	PUT	0	3	53.6	FALSE	0	0
2025-05-16	103	4.6	PUT	0	2	51.86	FALSE	0	0
2025-05-16	104	5	PUT	0	2	52.34	FALSE	0	0
2025-05-16	105	1.85	PUT	3	201	51.88	FALSE	1.85	0
2025-05-16	106	4.4	PUT	0	102	52.06	FALSE	0	0
2025-05-16	107	3.1	PUT	0	8	50.29	FALSE	0	0
2025-05-16	108	6.1	PUT	0	4	49.46	FALSE	0	0
2025-05-16	109	7.3	PUT	0	2	49.2	FALSE	0	0
2025-05-16	110	3.13	PUT	13	1885	49.22	FALSE	-1.57	-0.33
2025-05-16	111	3.5	PUT	10	1	49.12	FALSE	-0.7	-0.17
2025-05-16	112	4.1	PUT	10	0	47.64	FALSE	4.1	0
2025-05-16	113	0	PUT	0	0	47.32	FALSE	0	0
2025-05-16	114	5.3	PUT	2	3	53.48	FALSE	-1	-0.16
2025-05-16	115	4.9	PUT	2	721	45.46	FALSE	-1.85	-0.27
2025-05-16	116	0	PUT	0	0	38.6	TRUE	0	0
2025-05-16	117	0	PUT	0	0	52.76	TRUE	0	0
2025-05-16	118	0	PUT	0	0	44.9	TRUE	0	0
2025-05-16	119	7.73	PUT	0	2	37.9	TRUE	0	0
2025-05-16	120	7.75	PUT	2	150	44.82	TRUE	-2.05	-0.21
2025-05-16	121	0	PUT	0	0	46.52	TRUE	0	0
2025-05-16	122	11.4	PUT	0	6	49.96	TRUE	0	0
2025-05-16	123	0	PUT	0	0	43.86	TRUE	0	0
2025-05-16	124	0	PUT	0	0	46.49	TRUE	0	0
2025-05-16	125	12.63	PUT	5	223	46.87	TRUE	12.63	0
2025-05-16	130	15.3	PUT	6	528	41.32	TRUE	-1.4	-0.08
2025-05-16	135	20.84	PUT	0	10	55.41	TRUE	0	0
2025-05-16	140	29.32	PUT	0	0	76.32	TRUE	0	0
2025-05-16	145	23.02	PUT	0	0	72.04	TRUE	0	0
2025-05-16	150	31.8	PUT	0	0	66.55	TRUE	0	0
2025-05-16	155	0	PUT	0	0	71.33	TRUE	0	0
2025-05-16	160	0	PUT	0	0	71	TRUE	0	0
2025-05-16	165	36.9	PUT	0	0	73.5	TRUE	0	0
2025-05-16	170	0	PUT	0	0	88.73	TRUE	0	0
2025-05-16	175	48.4	PUT	0	0	128.04	TRUE	0	0
2025-05-16	180	0	PUT	0	0	91.77	TRUE	0	0
2025-05-16	185	0	PUT	0	0	88.4	TRUE	0	0
2025-05-23	65	0	CALL	0	0	119.04	TRUE	0	0
2025-05-23	70	0	CALL	0	0	102.9	TRUE	0	0
2025-05-23	75	0	CALL	0	0	91.99	TRUE	0	0
2025-05-23	80	0	CALL	0	0	81.43	TRUE	0	0
2025-05-23	85	0	CALL	0	0	76.53	TRUE	0	0
2025-05-23	89	0	CALL	0	0	73.32	TRUE	0	0
2025-05-23	90	0	CALL	0	0	71.8	TRUE	0	0
2025-05-23	91	0	CALL	0	0	66.48	TRUE	0	0
2025-05-23	92	0	CALL	0	0	66.88	TRUE	0	0
2025-05-23	93	0	CALL	0	0	64.44	TRUE	0	0
2025-05-23	94	0	CALL	0	0	62.01	TRUE	0	0
2025-05-23	95	13.7	CALL	0	2	60.43	TRUE	0	0
2025-05-23	96	0	CALL	0	0	49.98	TRUE	0	0
2025-05-23	97	0	CALL	0	0	61.53	TRUE	0	0
2025-05-23	98	0	CALL	0	0	58.29	TRUE	0	0
2025-05-23	99	0	CALL	0	0	46.88	TRUE	0	0
2025-05-23	100	0	CALL	0	0	57.71	TRUE	0	0
2025-05-23	101	18.72	CALL	0	1	56.28	TRUE	0	0
2025-05-23	102	0	CALL	0	0	60.3	TRUE	0	0
2025-05-23	103	0	CALL	0	0	55.89	TRUE	0	0
2025-05-23	104	0	CALL	0	0	55.17	TRUE	0	0
2025-05-23	105	12.34	CALL	0	0	54.3	TRUE	0	0
2025-05-23	106	0	CALL	0	0	53.3	TRUE	0	0
2025-05-23	107	0	CALL	0	0	54.92	TRUE	0	0
2025-05-23	108	7.6	CALL	0	0	53.14	TRUE	0	0
2025-05-23	109	0	CALL	0	0	52.98	TRUE	0	0
2025-05-23	110	8.7	CALL	1	2	43.75	TRUE	8.7	0
2025-05-23	111	8	CALL	0	1	50.48	TRUE	0	0
2025-05-23	112	0	CALL	0	0	47	TRUE	0	0
2025-05-23	113	0	CALL	0	0	49	TRUE	0	0
2025-05-23	114	0	CALL	0	0	47.99	TRUE	0	0
2025-05-23	115	6.3	CALL	1	15	46.8	TRUE	1.13	0.22
2025-05-23	116	0	CALL	0	0	47.36	FALSE	0	0
2025-05-23	117	5.1	CALL	1	0	47.34	FALSE	5.1	0
2025-05-23	118	3.96	CALL	0	4	45.95	FALSE	0	0
2025-05-23	119	2.32	CALL	0	4	46.31	FALSE	0	0
2025-05-23	120	3.5	CALL	1	16	44.89	FALSE	0.55	0.19
2025-05-23	121	3.3	CALL	1	4	42.41	FALSE	-0.3	-0.08
2025-05-23	122	2.25	CALL	0	6	44.19	FALSE	0	0
2025-05-23	123	0	CALL	0	0	36.72	FALSE	0	0
2025-05-23	124	0	CALL	0	0	43.48	FALSE	0	0
2025-05-23	125	2.21	CALL	3	1	42.65	FALSE	2.21	0
2025-05-23	126	1.4	CALL	0	1	43.04	FALSE	0	0
2025-05-23	127	0	CALL	0	0	44.85	FALSE	0	0
2025-05-23	128	0	CALL	0	0	47.85	FALSE	0	0
2025-05-23	129	0	CALL	0	0	44.91	FALSE	0	0
2025-05-23	130	1.05	CALL	0	1	40.37	FALSE	0	0
2025-05-23	131	0	CALL	0	0	40.43	FALSE	0	0
2025-05-23	132	0	CALL	0	0	46.84	FALSE	0	0
2025-05-23	133	0	CALL	0	0	42.58	FALSE	0	0
2025-05-23	134	0	CALL	0	0	42.61	FALSE	0	0
2025-05-23	135	1.15	CALL	0	2	45.63	FALSE	0	0
2025-05-23	136	1.1	CALL	0	1	39.72	FALSE	0	0
2025-05-23	137	0	CALL	0	0	47.8	FALSE	0	0
2025-05-23	140	0	CALL	0	0	45.46	FALSE	0	0
2025-05-23	145	0.05	CALL	0	2	56.84	FALSE	0	0
2025-05-23	150	0	CALL	0	0	54.72	FALSE	0	0
2025-05-23	155	0	CALL	0	0	60.02	FALSE	0	0
2025-05-23	160	0	CALL	0	0	65.05	FALSE	0	0
2025-05-23	165	0	CALL	0	0	72.22	FALSE	0	0
2025-05-23	170	0	CALL	0	0	74.43	FALSE	0	0
2025-05-23	175	0	CALL	0	0	82.2	FALSE	0	0
2025-05-23	65	0	PUT	0	0	126.97	FALSE	0	0
2025-05-23	70	0	PUT	0	0	113.78	FALSE	0	0
2025-05-23	75	0.95	PUT	0	3	102.79	FALSE	0	0
2025-05-23	80	0	PUT	0	0	83.57	FALSE	0	0
2025-05-23	85	2.78	PUT	0	3	73.49	FALSE	0	0
2025-05-23	89	0.69	PUT	0	23	61.95	FALSE	0	0
2025-05-23	90	0.82	PUT	0	8	60.46	FALSE	0	0
2025-05-23	91	0	PUT	0	0	59.54	FALSE	0	0
2025-05-23	92	2	PUT	0	1	57.96	FALSE	0	0
2025-05-23	93	0	PUT	0	0	63.27	FALSE	0	0
2025-05-23	94	0	PUT	0	0	57.23	FALSE	0	0
2025-05-23	95	1.03	PUT	2	1	56.84	FALSE	1.03	0
2025-05-23	96	2.86	PUT	0	5	55.43	FALSE	0	0
2025-05-23	97	1.32	PUT	20	0	58.9	FALSE	1.32	0
2025-05-23	98	0	PUT	0	0	54.72	FALSE	0	0
2025-05-23	99	0	PUT	0	0	53.75	FALSE	0	0
2025-05-23	100	1.5	PUT	2	3	54	FALSE	1.5	0
2025-05-23	101	0	PUT	0	0	52.44	FALSE	0	0
2025-05-23	102	5.55	PUT	0	8	52.31	FALSE	0	0
2025-05-23	103	0	PUT	0	0	54.98	FALSE	0	0
2025-05-23	104	5.4	PUT	0	6	49.04	FALSE	0	0
2025-05-23	105	5.55	PUT	0	248	50.52	FALSE	0	0
2025-05-23	106	0	PUT	0	0	54.95	FALSE	0	0
2025-05-23	107	0	PUT	0	0	55.61	FALSE	0	0
2025-05-23	108	7.73	PUT	0	1	48.26	FALSE	0	0
2025-05-23	109	7.6	PUT	0	1	48.5	FALSE	0	0
2025-05-23	110	6.1	PUT	0	6	47.88	FALSE	0	0
2025-05-23	111	0	PUT	0	0	47.09	FALSE	0	0
2025-05-23	112	7.68	PUT	0	9	53.76	FALSE	0	0
2025-05-23	113	4.9	PUT	20	1	47.34	FALSE	4.9	0
2025-05-23	114	0	PUT	0	0	45.2	FALSE	0	0
2025-05-23	115	6.2	PUT	1	252	45.61	FALSE	6.2	0
2025-05-23	116	6.8	PUT	3	0	45.03	TRUE	6.8	0
2025-05-23	117	7.2	PUT	2	0	49.26	TRUE	7.2	0
2025-05-23	118	7.8	PUT	4	1	44.01	TRUE	7.8	0
2025-05-23	119	11.3	PUT	0	0	43.18	TRUE	0	0
2025-05-23	120	12.25	PUT	0	3	42.91	TRUE	0	0
2025-05-23	121	12.5	PUT	0	2	42.02	TRUE	0	0
2025-05-23	122	0	PUT	0	0	41.71	TRUE	0	0
2025-05-23	123	0	PUT	0	0	42.47	TRUE	0	0
2025-05-23	124	26.6	PUT	0	17	42.62	TRUE	0	0
2025-05-23	125	18.65	PUT	0	1	40.23	TRUE	0	0
2025-05-23	126	0	PUT	0	0	44.74	TRUE	0	0
2025-05-23	127	29.4	PUT	0	48	38.14	TRUE	0	0
2025-05-23	128	0	PUT	0	0	37.7	TRUE	0	0
2025-05-23	129	22.15	PUT	0	17	38.24	TRUE	0	0
2025-05-23	130	32.1	PUT	0	24	36.52	TRUE	0	0
2025-05-23	131	33	PUT	0	26	34	TRUE	0	0
2025-05-23	132	25.35	PUT	0	15	37.3	TRUE	0	0
2025-05-23	133	21.7	PUT	0	36	35.94	TRUE	0	0
2025-05-23	134	36	PUT	0	30	38.39	TRUE	0	0
2025-05-23	135	28.88	PUT	0	79	31.2	TRUE	0	0
2025-05-23	136	0	PUT	0	0	34.6	TRUE	0	0
2025-05-23	137	38.9	PUT	0	32	40.3	TRUE	0	0
2025-05-23	140	33.87	PUT	0	2	68.22	TRUE	0	0
2025-05-23	145	34	PUT	0	0	75.94	TRUE	0	0
2025-05-23	150	0	PUT	0	0	83.17	TRUE	0	0
2025-05-23	155	0	PUT	0	0	88.62	TRUE	0	0
2025-05-23	160	0	PUT	0	0	95.02	TRUE	0	0
2025-05-23	165	0	PUT	0	0	101.11	TRUE	0	0
2025-05-23	170	0	PUT	0	0	106.91	TRUE	0	0
2025-05-23	175	0	PUT	0	0	112.46	TRUE	0	0
2025-05-30	65	0	CALL	0	0	106.41	TRUE	0	0
2025-05-30	70	0	CALL	0	0	99.07	TRUE	0	0
2025-05-30	75	0	CALL	0	0	88.35	TRUE	0	0
2025-05-30	80	0	CALL	0	0	81.75	TRUE	0	0
2025-05-30	85	0	CALL	0	0	77.21	TRUE	0	0
2025-05-30	90	0	CALL	0	0	66.48	TRUE	0	0
2025-05-30	95	0	CALL	0	0	60.75	TRUE	0	0
2025-05-30	96	0	CALL	0	0	57.78	TRUE	0	0
2025-05-30	97	0	CALL	0	0	59.14	TRUE	0	0
2025-05-30	98	0	CALL	0	0	57.91	TRUE	0	0
2025-05-30	99	0	CALL	0	0	57.16	TRUE	0	0
2025-05-30	100	0	CALL	0	0	56.31	TRUE	0	0
2025-05-30	101	0	CALL	0	0	55.36	TRUE	0	0
2025-05-30	102	0	CALL	0	0	53.84	TRUE	0	0
2025-05-30	103	0	CALL	0	0	55.51	TRUE	0	0
2025-05-30	104	0	CALL	0	0	53.77	TRUE	0	0
2025-05-30	105	0	CALL	0	0	52.42	TRUE	0	0
2025-05-30	106	0	CALL	0	0	48.01	TRUE	0	0
2025-05-30	107	0	CALL	0	0	57.5	TRUE	0	0
2025-05-30	108	0	CALL	0	0	48.26	TRUE	0	0
2025-05-30	109	0	CALL	0	0	48.5	TRUE	0	0
2025-05-30	110	9.12	CALL	1	2	49.3	TRUE	9.12	0
2025-05-30	111	0	CALL	0	0	46.59	TRUE	0	0
2025-05-30	112	0	CALL	0	0	48.51	TRUE	0	0
2025-05-30	113	7.9	CALL	0	1	47.71	TRUE	0	0
2025-05-30	114	0	CALL	0	0	47.47	TRUE	0	0
2025-05-30	115	4.5	CALL	0	2	48.47	TRUE	0	0
2025-05-30	116	0	CALL	0	0	49.99	FALSE	0	0
2025-05-30	117	0	CALL	0	0	47.19	FALSE	0	0
2025-05-30	118	0	CALL	0	0	47.36	FALSE	0	0
2025-05-30	119	0	CALL	0	0	44.23	FALSE	0	0
2025-05-30	120	3.7	CALL	0	5	45.83	FALSE	0	0
2025-05-30	121	0	CALL	0	0	45.88	FALSE	0	0
2025-05-30	122	0	CALL	0	0	43.96	FALSE	0	0
2025-05-30	123	3.13	CALL	0	1	47.92	FALSE	0	0
2025-05-30	124	3.21	CALL	0	1	48.68	FALSE	0	0
2025-05-30	125	2.12	CALL	0	16	35.56	FALSE	0	0
2025-05-30	126	1.87	CALL	1	1	42.1	FALSE	-0.46	-0.2
2025-05-30	127	0	CALL	0	0	41.89	FALSE	0	0
2025-05-30	130	1.5	CALL	1	6	40.64	FALSE	0.5	0.5
2025-05-30	135	0	CALL	0	0	40.2	FALSE	0	0
2025-05-30	140	0	CALL	0	0	41.21	FALSE	0	0
2025-05-30	145	0	CALL	0	0	47.77	FALSE	0	0
2025-05-30	150	0	CALL	0	0	51.44	FALSE	0	0
2025-05-30	155	0	CALL	0	0	61.14	FALSE	0	0
2025-05-30	160	0	CALL	0	0	60.36	FALSE	0	0
2025-05-30	165	0	CALL	0	0	65.43	FALSE	0	0
2025-05-30	65	0	PUT	0	0	105.55	FALSE	0	0
2025-05-30	70	0	PUT	0	0	107.25	FALSE	0	0
2025-05-30	75	0	PUT	0	0	81.72	FALSE	0	0
2025-05-30	80	0	PUT	0	0	77.14	FALSE	0	0
2025-05-30	85	1.3	PUT	0	3	60.69	FALSE	0	0
2025-05-30	90	1.95	PUT	0	2	62.8	FALSE	0	0
2025-05-30	95	2.05	PUT	0	20	54.2	FALSE	0	0
2025-05-30	96	0	PUT	0	0	59.44	FALSE	0	0
2025-05-30	97	0	PUT	0	0	53.03	FALSE	0	0
2025-05-30	98	0	PUT	0	0	52.42	FALSE	0	0
2025-05-30	99	0	PUT	0	0	53.44	FALSE	0	0
2025-05-30	100	3.4	PUT	0	5	47.68	FALSE	0	0
2025-05-30	101	0	PUT	0	0	55.36	FALSE	0	0
2025-05-30	102	0	PUT	0	0	56.51	FALSE	0	0
2025-05-30	103	0	PUT	0	0	48.73	FALSE	0	0
2025-05-30	104	0	PUT	0	0	48.65	FALSE	0	0
2025-05-30	105	0	PUT	0	0	51.02	FALSE	0	0
2025-05-30	106	0	PUT	0	0	55.69	FALSE	0	0
2025-05-30	107	0	PUT	0	0	48.82	FALSE	0	0
2025-05-30	108	6.25	PUT	0	2	44.05	FALSE	0	0
2025-05-30	109	6.84	PUT	0	2	46.78	FALSE	0	0
2025-05-30	110	8.5	PUT	0	13	53.63	FALSE	0	0
2025-05-30	111	0	PUT	0	0	46.1	FALSE	0	0
2025-05-30	112	0	PUT	0	0	45.16	FALSE	0	0
2025-05-30	113	5.4	PUT	11	10	46.21	FALSE	-0.6	-0.1
2025-05-30	114	0	PUT	0	0	44.25	FALSE	0	0
2025-05-30	115	8.98	PUT	0	3	48.43	FALSE	0	0
2025-05-30	116	0	PUT	0	0	43.37	TRUE	0	0
2025-05-30	117	13.08	PUT	0	1	45.45	TRUE	0	0
2025-05-30	118	12.99	PUT	0	1	42.49	TRUE	0	0
2025-05-30	119	0	PUT	0	0	43.19	TRUE	0	0
2025-05-30	120	0	PUT	0	0	41.6	TRUE	0	0
2025-05-30	121	0	PUT	0	0	36.48	TRUE	0	0
2025-05-30	122	0	PUT	0	0	40.31	TRUE	0	0
2025-05-30	123	0	PUT	0	0	42.21	TRUE	0	0
2025-05-30	124	0	PUT	0	0	39.34	TRUE	0	0
2025-05-30	125	0	PUT	0	0	46.14	TRUE	0	0
2025-05-30	126	13.81	PUT	1	0	41.32	TRUE	13.81	0
2025-05-30	127	0	PUT	0	0	40.63	TRUE	0	0
2025-05-30	130	0	PUT	0	0	42.14	TRUE	0	0
2025-05-30	135	0	PUT	0	0	30.66	TRUE	0	0
2025-05-30	140	0	PUT	0	0	61.7	TRUE	0	0
2025-05-30	145	0	PUT	0	0	67.56	TRUE	0	0
2025-05-30	150	0	PUT	0	0	74.05	TRUE	0	0
2025-05-30	155	0	PUT	0	0	80.17	TRUE	0	0
2025-05-30	160	0	PUT	0	0	87.21	TRUE	0	0
2025-05-30	165	0	PUT	0	0	91.47	TRUE	0	0
2025-06-06	99	0	CALL	0	0	56.4	TRUE	0	0
2025-06-06	100	0	CALL	0	0	55.93	TRUE	0	0
2025-06-06	101	0	CALL	0	0	55.34	TRUE	0	0
2025-06-06	102	0	CALL	0	0	57.18	TRUE	0	0
2025-06-06	103	0	CALL	0	0	57.53	TRUE	0	0
2025-06-06	104	0	CALL	0	0	53.4	TRUE	0	0
2025-06-06	105	0	CALL	0	0	52.81	TRUE	0	0
2025-06-06	106	0	CALL	0	0	54.73	TRUE	0	0
2025-06-06	107	0	CALL	0	0	55.32	TRUE	0	0
2025-06-06	108	0	CALL	0	0	55.39	TRUE	0	0
2025-06-06	109	0	CALL	0	0	51.53	TRUE	0	0
2025-06-06	110	0	CALL	0	0	52.44	TRUE	0	0
2025-06-06	111	0	CALL	0	0	48.5	TRUE	0	0
2025-06-06	112	0	CALL	0	0	46.86	TRUE	0	0
2025-06-06	113	0	CALL	0	0	46.1	TRUE	0	0
2025-06-06	114	0	CALL	0	0	45.85	TRUE	0	0
2025-06-06	115	0	CALL	0	0	46.12	TRUE	0	0
2025-06-06	116	0	CALL	0	0	45.28	FALSE	0	0
2025-06-06	117	0	CALL	0	0	45.26	FALSE	0	0
2025-06-06	118	0	CALL	0	0	43.84	FALSE	0	0
2025-06-06	119	0	CALL	0	0	44.5	FALSE	0	0
2025-06-06	120	0	CALL	0	0	42.46	FALSE	0	0
2025-06-06	121	0	CALL	0	0	43.5	FALSE	0	0
2025-06-06	122	0	CALL	0	0	42.11	FALSE	0	0
2025-06-06	123	0	CALL	0	0	40.69	FALSE	0	0
2025-06-06	124	0	CALL	0	0	40.99	FALSE	0	0
2025-06-06	125	0	CALL	0	0	41.34	FALSE	0	0
2025-06-06	126	0	CALL	0	0	39.73	FALSE	0	0
2025-06-06	127	0	CALL	0	0	40.93	FALSE	0	0
2025-06-06	99	0	PUT	0	0	53.56	FALSE	0	0
2025-06-06	100	0	PUT	0	0	50.62	FALSE	0	0
2025-06-06	101	0	PUT	0	0	49.13	FALSE	0	0
2025-06-06	102	0	PUT	0	0	50.28	FALSE	0	0
2025-06-06	103	0	PUT	0	0	46.9	FALSE	0	0
2025-06-06	104	0	PUT	0	0	50.42	FALSE	0	0
2025-06-06	105	0	PUT	0	0	47	FALSE	0	0
2025-06-06	106	0	PUT	0	0	54.06	FALSE	0	0
2025-06-06	107	0	PUT	0	0	49.98	FALSE	0	0
2025-06-06	108	0	PUT	0	0	50.21	FALSE	0	0
2025-06-06	109	0	PUT	0	0	48.21	FALSE	0	0
2025-06-06	110	0	PUT	0	0	46.14	FALSE	0	0
2025-06-06	111	0	PUT	0	0	44.68	FALSE	0	0
2025-06-06	112	0	PUT	0	0	48.73	FALSE	0	0
2025-06-06	113	0	PUT	0	0	43.41	FALSE	0	0
2025-06-06	114	0	PUT	0	0	42.25	FALSE	0	0
2025-06-06	115	0	PUT	0	0	41.92	FALSE	0	0
2025-06-06	116	0	PUT	0	0	45.57	TRUE	0	0
2025-06-06	117	0	PUT	0	0	41.45	TRUE	0	0
2025-06-06	118	0	PUT	0	0	40.98	TRUE	0	0
2025-06-06	119	0	PUT	0	0	40.36	TRUE	0	0
2025-06-06	120	0	PUT	0	0	41.19	TRUE	0	0
2025-06-06	121	0	PUT	0	0	40.59	TRUE	0	0
2025-06-06	122	0	PUT	0	0	38.13	TRUE	0	0
2025-06-06	123	0	PUT	0	0	35.36	TRUE	0	0
2025-06-06	124	0	PUT	0	0	36.61	TRUE	0	0
2025-06-06	125	0	PUT	0	0	35.14	TRUE	0	0
2025-06-06	126	0	PUT	0	0	32.08	TRUE	0	0
2025-06-06	127	0	PUT	0	0	32.42	TRUE	0	0
2025-06-20	55	0	CALL	0	0	102.54	TRUE	0	0
2025-06-20	60	66	CALL	0	1	92.75	TRUE	0	0
2025-06-20	65	56.3	CALL	0	1	93.64	TRUE	0	0
2025-06-20	70	69	CALL	0	1	88.12	TRUE	0	0
2025-06-20	75	53.07	CALL	0	4	74.54	TRUE	0	0
2025-06-20	80	24.32	CALL	0	21	73.15	TRUE	0	0
2025-06-20	85	22.9	CALL	0	12	55.5	TRUE	0	0
2025-06-20	90	26.9	CALL	0	28	55.6	TRUE	0	0
2025-06-20	95	21.5	CALL	0	5	54.8	TRUE	0	0
2025-06-20	100	13.5	CALL	0	270	51.66	TRUE	0	0
2025-06-20	105	13.5	CALL	6	121	47.18	TRUE	13.5	0
2025-06-20	110	11.3	CALL	5	282	46.13	TRUE	-0.1	-0.01
2025-06-20	115	8.55	CALL	3	231	44.52	TRUE	1.45	0.2
2025-06-20	120	6	CALL	14	590	43.08	FALSE	1	0.2
2025-06-20	125	4.1	CALL	12	612	41.78	FALSE	0.8	0.24
2025-06-20	130	2.3	CALL	3	1237	40.27	FALSE	0.25	0.12
2025-06-20	135	1.65	CALL	13	1233	39.48	FALSE	0.5	0.43
2025-06-20	140	1	CALL	36	1625	38.84	FALSE	0.2	0.25
2025-06-20	145	0.6	CALL	1	512	38.55	FALSE	0.12	0.25
2025-06-20	150	0.38	CALL	1	2225	38.92	FALSE	0.08	0.27
2025-06-20	155	0.35	CALL	16	2059	42.06	FALSE	0.1	0.4
2025-06-20	160	0.3	CALL	1	698	44.38	FALSE	0.15	1
2025-06-20	165	0.1	CALL	0	522	52.36	FALSE	0	0
2025-06-20	170	0.1	CALL	0	535	52.9	FALSE	0	0
2025-06-20	175	0.07	CALL	6	132	43.9	FALSE	0.07	0
2025-06-20	180	0.21	CALL	0	1150	44.63	FALSE	0	0
2025-06-20	185	0.1	CALL	0	747	61.94	FALSE	0	0
2025-06-20	190	0.1	CALL	0	576	64.73	FALSE	0	0
2025-06-20	195	0.3	CALL	0	290	70.13	FALSE	0	0
2025-06-20	200	0.08	CALL	0	1057	53.67	FALSE	0	0
2025-06-20	210	0.1	CALL	0	240	78.53	FALSE	0	0
2025-06-20	220	0.08	CALL	0	369	79.61	FALSE	0	0
2025-06-20	230	0.27	CALL	0	421	92.31	FALSE	0	0
2025-06-20	240	0.14	CALL	0	166	88.14	FALSE	0	0
2025-06-20	250	0.7	CALL	0	256	96.14	FALSE	0	0
2025-06-20	260	0.2	CALL	0	167	95.81	FALSE	0	0
2025-06-20	270	0.05	CALL	0	180	99.37	FALSE	0	0
2025-06-20	280	0.06	CALL	0	16	102.78	FALSE	0	0
2025-06-20	290	1.15	CALL	0	21	106.04	FALSE	0	0
2025-06-20	300	2.5	CALL	0	3	109.17	FALSE	0	0
2025-06-20	55	0	PUT	0	0	114.08	FALSE	0	0
2025-06-20	60	0.7	PUT	0	28	94.18	FALSE	0	0
2025-06-20	65	0.68	PUT	0	13	81.41	FALSE	0	0
2025-06-20	70	0.88	PUT	0	58	70.5	FALSE	0	0
2025-06-20	75	0.5	PUT	0	31	69.07	FALSE	0	0
2025-06-20	80	0.65	PUT	1	1073	61.5	FALSE	-0.25	-0.28
2025-06-20	85	1.19	PUT	0	191	57.12	FALSE	0	0
2025-06-20	90	1.35	PUT	4	244	55.02	FALSE	-0.3	-0.18
2025-06-20	95	2.1	PUT	2	1522	53.7	FALSE	-0.3	-0.13
2025-06-20	100	2.76	PUT	32	345	49.51	FALSE	-0.74	-0.21
2025-06-20	105	4.24	PUT	15	736	46.46	FALSE	-0.66	-0.13
2025-06-20	110	5.9	PUT	7	3156	47.71	FALSE	-0.9	-0.13
2025-06-20	115	8.1	PUT	3	1377	42.52	FALSE	-0.88	-0.1
2025-06-20	120	10.65	PUT	2	1105	40.61	TRUE	-1.15	-0.1
2025-06-20	125	14.37	PUT	0	1163	32.29	TRUE	0	0
2025-06-20	130	19	PUT	2	2634	39.16	TRUE	19	0
2025-06-20	135	20.75	PUT	6	1136	37.72	TRUE	-3.25	-0.14
2025-06-20	140	31.35	PUT	0	1468	33.62	TRUE	0	0
2025-06-20	145	34.31	PUT	0	379	45.99	TRUE	0	0
2025-06-20	150	41.53	PUT	0	512	50.83	TRUE	0	0
2025-06-20	155	40.1	PUT	120	34	49.61	TRUE	40.1	0
2025-06-20	160	44.76	PUT	200	64	45.22	TRUE	44.76	0
2025-06-20	165	51.4	PUT	2	6	66.53	TRUE	51.4	0
2025-06-20	170	54.1	PUT	25	13	76.44	TRUE	54.1	0
2025-06-20	175	64.5	PUT	0	1	61.75	TRUE	0	0
2025-06-20	180	65.6	PUT	576	163	76.81	TRUE	-3.7	-0.05
2025-06-20	185	70.21	PUT	30	14	74.04	TRUE	70.21	0
2025-06-20	190	75.6	PUT	197	40	83.81	TRUE	-3.7	-0.05
2025-06-20	195	71.43	PUT	0	0	88.6	TRUE	0	0
2025-06-20	200	87.99	PUT	0	2	78.97	TRUE	0	0
2025-06-20	210	86.44	PUT	0	0	87.17	TRUE	0	0
2025-06-20	220	0	PUT	0	0	80.46	TRUE	0	0
2025-06-20	230	48	PUT	0	0	92.28	TRUE	0	0
2025-06-20	240	0	PUT	0	0	124.47	TRUE	0	0
2025-06-20	250	68.45	PUT	0	0	121.12	TRUE	0	0
2025-06-20	260	0	PUT	0	0	134.51	TRUE	0	0
2025-06-20	270	0	PUT	0	0	106.16	TRUE	0	0
2025-06-20	280	0	PUT	0	0	114.47	TRUE	0	0
2025-06-20	290	0	PUT	0	0	110.63	TRUE	0	0
2025-06-20	300	0	PUT	0	0	120.14	TRUE	0	0
2025-07-18	50	0	CALL	0	0	94.22	TRUE	0	0
2025-07-18	55	0	CALL	0	0	88.35	TRUE	0	0
2025-07-18	60	63.7	CALL	0	0	90.01	TRUE	0	0
2025-07-18	65	58.5	CALL	0	1	81.7	TRUE	0	0
2025-07-18	70	0	CALL	0	0	61.04	TRUE	0	0
2025-07-18	75	0	CALL	0	0	68.32	TRUE	0	0
2025-07-18	80	26.8	CALL	0	2	57.62	TRUE	0	0
2025-07-18	85	41.6	CALL	0	4	56.72	TRUE	0	0
2025-07-18	90	0	CALL	0	0	57.72	TRUE	0	0
2025-07-18	95	17.7	CALL	0	2	49.98	TRUE	0	0
2025-07-18	100	19.7	CALL	1	181	48.12	TRUE	0.23	0.01
2025-07-18	105	16.15	CALL	0	59	45.32	TRUE	0	0
2025-07-18	110	11.4	CALL	0	287	42.37	TRUE	0	0
2025-07-18	115	9.9	CALL	14	113	42.9	TRUE	1.2	0.14
2025-07-18	120	7.4	CALL	12	327	42.66	FALSE	1.1	0.17
2025-07-18	125	5.55	CALL	24	452	40.84	FALSE	0.95	0.21
2025-07-18	130	3.9	CALL	26	786	39.52	FALSE	0.6	0.18
2025-07-18	135	2.5	CALL	8	171	37.5	FALSE	0.37	0.17
2025-07-18	140	1.85	CALL	1	231	38.2	FALSE	0.29	0.19
2025-07-18	145	1.2	CALL	1	72	37.43	FALSE	0.15	0.14
2025-07-18	150	0.7	CALL	55	1262	37.81	FALSE	-0.15	-0.18
2025-07-18	155	0.5	CALL	0	211	41.55	FALSE	0	0
2025-07-18	160	0.75	CALL	6	393	37.2	FALSE	0.75	0
2025-07-18	165	0.4	CALL	0	125	46.38	FALSE	0	0
2025-07-18	170	0.2	CALL	0	227	48.6	FALSE	0	0
2025-07-18	175	0.8	CALL	0	136	50.62	FALSE	0	0
2025-07-18	180	0.15	CALL	0	21	50.7	FALSE	0	0
2025-07-18	185	5.1	CALL	0	21	53.15	FALSE	0	0
2025-07-18	190	0.65	CALL	0	11	47.98	FALSE	0	0
2025-07-18	195	1.15	CALL	0	51	57.79	FALSE	0	0
2025-07-18	200	0.08	CALL	0	7	57.19	FALSE	0	0
2025-07-18	210	0	CALL	0	0	64.16	FALSE	0	0
2025-07-18	220	0.29	CALL	0	5	67.52	FALSE	0	0
2025-07-18	50	0.2	PUT	0	24	80.03	FALSE	0	0
2025-07-18	55	0.4	PUT	0	26	73.28	FALSE	0	0
2025-07-18	60	0.74	PUT	0	20	76.55	FALSE	0	0
2025-07-18	65	0.82	PUT	0	21	73.45	FALSE	0	0
2025-07-18	70	0.65	PUT	0	18	65.87	FALSE	0	0
2025-07-18	75	1.28	PUT	0	24	61.33	FALSE	0	0
2025-07-18	80	2.09	PUT	0	17	59.65	FALSE	0	0
2025-07-18	85	1.89	PUT	0	64	55.74	FALSE	0	0
2025-07-18	90	2.65	PUT	0	622	52.64	FALSE	0	0
2025-07-18	95	3.7	PUT	0	364	50.49	FALSE	0	0
2025-07-18	100	4.1	PUT	2	391	49.11	FALSE	-0.9	-0.18
2025-07-18	105	5.29	PUT	13	291	46.38	FALSE	-0.31	-0.06
2025-07-18	110	7	PUT	7	368	44.77	FALSE	-0.4	-0.05
2025-07-18	115	9.8	PUT	13	152	43.5	FALSE	-0.15	-0.02
2025-07-18	120	12.3	PUT	12	206	44.96	TRUE	-1.5	-0.11
2025-07-18	125	14.9	PUT	1	160	42.14	TRUE	0.02	0
2025-07-18	130	18.47	PUT	0	193	41.76	TRUE	0	0
2025-07-18	135	22.65	PUT	5	118	38.25	TRUE	-1.06	-0.04
2025-07-18	140	31.52	PUT	0	43	38.64	TRUE	0	0
2025-07-18	145	41.94	PUT	0	37	42.81	TRUE	0	0
2025-07-18	150	45.9	PUT	0	19	38.74	TRUE	0	0
2025-07-18	155	43.61	PUT	0	1	51.53	TRUE	0	0
2025-07-18	160	16.2	PUT	0	0	45.89	TRUE	0	0
2025-07-18	165	0	PUT	0	0	46.83	TRUE	0	0
2025-07-18	170	57.21	PUT	0	0	61.6	TRUE	0	0
2025-07-18	175	0	PUT	0	0	63.96	TRUE	0	0
2025-07-18	180	0	PUT	0	0	50.41	TRUE	0	0
2025-07-18	185	0	PUT	0	0	55	TRUE	0	0
2025-07-18	190	0	PUT	0	0	77.15	TRUE	0	0
2025-07-18	195	0	PUT	0	0	81.95	TRUE	0	0
2025-07-18	200	0	PUT	0	0	84.8	TRUE	0	0
2025-07-18	210	0	PUT	0	0	84.03	TRUE	0	0
2025-07-18	220	0	PUT	0	0	91.25	TRUE	0	0
2025-09-19	50	0	CALL	0	0	83.73	TRUE	0	0
2025-09-19	55	0	CALL	0	0	76.88	TRUE	0	0
2025-09-19	60	62.31	CALL	0	1	75.12	TRUE	0	0
2025-09-19	65	0	CALL	0	0	69.52	TRUE	0	0
2025-09-19	70	49.92	CALL	0	1	64.96	TRUE	0	0
2025-09-19	75	53.82	CALL	0	4	63.11	TRUE	0	0
2025-09-19	80	28.6	CALL	0	5	55.8	TRUE	0	0
2025-09-19	85	26.9	CALL	0	22	55.87	TRUE	0	0
2025-09-19	90	27	CALL	0	6	52.23	TRUE	0	0
2025-09-19	95	28.7	CALL	0	13	52.19	TRUE	0	0
2025-09-19	100	16.24	CALL	0	46	48.88	TRUE	0	0
2025-09-19	105	13.94	CALL	0	88	47.32	TRUE	0	0
2025-09-19	110	15.35	CALL	21	149	42.33	TRUE	1.15	0.08
2025-09-19	115	12.7	CALL	1	215	41.6	TRUE	0.8	0.07
2025-09-19	120	10.4	CALL	3	1271	43.43	FALSE	0.7	0.07
2025-09-19	125	8.6	CALL	23	845	42.18	FALSE	1	0.13
2025-09-19	130	7.01	CALL	28	340	41.01	FALSE	1.01	0.17
2025-09-19	135	5	CALL	28	651	41.57	FALSE	0.4	0.09
2025-09-19	140	4.2	CALL	6	365	39.32	FALSE	0.84	0.25
2025-09-19	145	3.2	CALL	0	128	38.92	FALSE	0	0
2025-09-19	150	2.2	CALL	2	484	38.1	FALSE	-0.15	-0.06
2025-09-19	155	1.5	CALL	0	986	36.77	FALSE	0	0
2025-09-19	160	0.85	CALL	0	176	36.71	FALSE	0	0
2025-09-19	165	0.7	CALL	0	113	38.21	FALSE	0	0
2025-09-19	170	0.45	CALL	0	528	37.34	FALSE	0	0
2025-09-19	175	2.15	CALL	0	77	36.55	FALSE	0	0
2025-09-19	180	0.45	CALL	1	108	37.44	FALSE	0.05	0.13
2025-09-19	185	0.55	CALL	0	51	44.02	FALSE	0	0
2025-09-19	190	0.3	CALL	0	169	39.36	FALSE	0	0
2025-09-19	195	1.56	CALL	0	53	41.48	FALSE	0	0
2025-09-19	200	1.1	CALL	0	117	45.96	FALSE	0	0
2025-09-19	210	0.35	CALL	0	29	47.97	FALSE	0	0
2025-09-19	220	0.5	CALL	0	4	50.03	FALSE	0	0
2025-09-19	230	0.5	CALL	0	26	52.3	FALSE	0	0
2025-09-19	240	0.15	CALL	0	43	56.82	FALSE	0	0
2025-09-19	50	0	PUT	0	0	73.2	FALSE	0	0
2025-09-19	55	0	PUT	0	0	70.31	FALSE	0	0
2025-09-19	60	0.75	PUT	0	27	66.64	FALSE	0	0
2025-09-19	65	1.4	PUT	0	34	59.69	FALSE	0	0
2025-09-19	70	1.95	PUT	0	20	57.96	FALSE	0	0
2025-09-19	75	1.9	PUT	0	32	55.71	FALSE	0	0
2025-09-19	80	3.8	PUT	0	175	53.48	FALSE	0	0
2025-09-19	85	3.4	PUT	0	36	51.81	FALSE	0	0
2025-09-19	90	4.4	PUT	0	660	49.24	FALSE	0	0
2025-09-19	95	5.6	PUT	0	252	47.83	FALSE	0	0
2025-09-19	100	6.9	PUT	0	538	50.77	FALSE	0	0
2025-09-19	105	9	PUT	0	408	45.66	FALSE	0	0
2025-09-19	110	11.4	PUT	0	918	44.11	FALSE	0	0
2025-09-19	115	12.4	PUT	3	245	42.83	FALSE	-1	-0.07
2025-09-19	120	16.1	PUT	0	374	41.54	TRUE	0	0
2025-09-19	125	17.7	PUT	5	176	42.86	TRUE	-1.6	-0.08
2025-09-19	130	20.4	PUT	1	241	40.35	TRUE	-0.8	-0.04
2025-09-19	135	30.38	PUT	0	74	41.77	TRUE	0	0
2025-09-19	140	38.35	PUT	0	176	39.73	TRUE	0	0
2025-09-19	145	31.48	PUT	1	16	37.21	TRUE	31.48	0
2025-09-19	150	46.5	PUT	0	179	37.14	TRUE	0	0
2025-09-19	155	43.77	PUT	0	15	35.08	TRUE	0	0
2025-09-19	160	49.1	PUT	0	33	43.02	TRUE	0	0
2025-09-19	165	30.2	PUT	0	0	45.91	TRUE	0	0
2025-09-19	170	62	PUT	0	0	49.37	TRUE	0	0
2025-09-19	175	57	PUT	0	0	40.95	TRUE	0	0
2025-09-19	180	0	PUT	0	0	55.99	TRUE	0	0
2025-09-19	185	0	PUT	0	0	56.33	TRUE	0	0
2025-09-19	190	0	PUT	0	0	57.91	TRUE	0	0
2025-09-19	195	0	PUT	0	0	60.99	TRUE	0	0
2025-09-19	200	0	PUT	0	0	64	TRUE	0	0
2025-09-19	210	0	PUT	0	0	71.92	TRUE	0	0
2025-09-19	220	0	PUT	0	0	72.27	TRUE	0	0
2025-09-19	230	0	PUT	0	0	62.67	TRUE	0	0
2025-09-19	240	0	PUT	0	0	77.92	TRUE	0	0
2025-10-17	50	0	CALL	0	0	73.96	TRUE	0	0
2025-10-17	55	0	CALL	0	0	74.58	TRUE	0	0
2025-10-17	60	0	CALL	0	0	69.21	TRUE	0	0
2025-10-17	65	0	CALL	0	0	70.1	TRUE	0	0
2025-10-17	70	0	CALL	0	0	63.04	TRUE	0	0
2025-10-17	75	33.1	CALL	0	7	56.75	TRUE	0	0
2025-10-17	80	29.8	CALL	0	6	55.94	TRUE	0	0
2025-10-17	85	27.6	CALL	0	15	55.2	TRUE	0	0
2025-10-17	90	24.1	CALL	0	18	50.2	TRUE	0	0
2025-10-17	95	26.68	CALL	1	6	47.44	TRUE	26.68	0
2025-10-17	100	20.05	CALL	0	13	46.06	TRUE	0	0
2025-10-17	105	18.2	CALL	0	17	45.06	TRUE	0	0
2025-10-17	110	12.5	CALL	0	9	44.4	TRUE	0	0
2025-10-17	115	14.4	CALL	4	28	43.36	TRUE	-0.1	-0.01
2025-10-17	120	11.9	CALL	5	26	42.13	FALSE	11.9	0
2025-10-17	125	6.8	CALL	0	95	40.53	FALSE	0	0
2025-10-17	130	7.8	CALL	0	49	40.82	FALSE	0	0
2025-10-17	135	6	CALL	3	59	43.03	FALSE	0.5	0.09
2025-10-17	140	4.7	CALL	1	137	37.76	FALSE	0.4	0.09
2025-10-17	145	3.59	CALL	1	62	38.6	FALSE	0.29	0.09
2025-10-17	150	2.85	CALL	0	35	38.24	FALSE	0	0
2025-10-17	155	1.8	CALL	0	11	37.72	FALSE	0	0
2025-10-17	160	1.66	CALL	0	66	37.55	FALSE	0	0
2025-10-17	165	1.29	CALL	0	14	38	FALSE	0	0
2025-10-17	170	0.82	CALL	0	9	37.82	FALSE	0	0
2025-10-17	175	0.9	CALL	0	10	38.72	FALSE	0	0
2025-10-17	180	0.61	CALL	0	40	36.92	FALSE	0	0
2025-10-17	185	2.98	CALL	0	10	37.54	FALSE	0	0
2025-10-17	190	0.35	CALL	1	11	35.99	FALSE	0.35	0
2025-10-17	195	0.39	CALL	0	14	43.15	FALSE	0	0
2025-10-17	200	0.15	CALL	0	1	44.48	FALSE	0	0
2025-10-17	50	0	PUT	0	0	70.8	FALSE	0	0
2025-10-17	55	1	PUT	0	10	68.18	FALSE	0	0
2025-10-17	60	0	PUT	0	0	63.8	FALSE	0	0
2025-10-17	65	2.06	PUT	0	21	53.82	FALSE	0	0
2025-10-17	70	1.55	PUT	0	3	57.08	FALSE	0	0
2025-10-17	75	2.1	PUT	10	549	54.74	FALSE	2.1	0
2025-10-17	80	3.8	PUT	0	457	52.63	FALSE	0	0
2025-10-17	85	3.86	PUT	0	65	50.72	FALSE	0	0
2025-10-17	90	5.1	PUT	0	1183	49.09	FALSE	0	0
2025-10-17	95	6.5	PUT	0	172	50.54	FALSE	0	0
2025-10-17	100	6.9	PUT	2	317	46.05	FALSE	6.9	0
2025-10-17	105	11.15	PUT	0	32	45.18	FALSE	0	0
2025-10-17	110	11.01	PUT	0	64	43.77	FALSE	0	0
2025-10-17	115	13.1	PUT	0	52	43.62	FALSE	0	0
2025-10-17	120	15.3	PUT	5	69	41.95	TRUE	-1.7	-0.1
2025-10-17	125	19.1	PUT	1	12	41.16	TRUE	0.8	0.04
2025-10-17	130	21.9	PUT	4	34	40.12	TRUE	0	0
2025-10-17	135	29.13	PUT	0	2	38.3	TRUE	0	0
2025-10-17	140	27.9	PUT	0	5	38.95	TRUE	0	0
2025-10-17	145	35.81	PUT	0	104	36.94	TRUE	0	0
2025-10-17	150	40.9	PUT	0	54	36.96	TRUE	0	0
2025-10-17	155	33.1	PUT	0	1	32.19	TRUE	0	0
2025-10-17	160	42.5	PUT	0	2	35.29	TRUE	0	0
2025-10-17	165	0	PUT	0	0	44.25	TRUE	0	0
2025-10-17	170	49.6	PUT	0	0	46.25	TRUE	0	0
2025-10-17	175	0	PUT	0	0	48.75	TRUE	0	0
2025-10-17	180	0	PUT	0	0	50.48	TRUE	0	0
2025-10-17	185	0	PUT	0	0	41.77	TRUE	0	0
2025-10-17	190	0	PUT	0	0	56.36	TRUE	0	0
2025-10-17	195	0	PUT	0	0	45.7	TRUE	0	0
2025-10-17	200	0	PUT	0	0	59.93	TRUE	0	0
2026-01-16	50	0	CALL	0	0	68.85	TRUE	0	0
2026-01-16	55	0	CALL	0	0	65.13	TRUE	0	0
2026-01-16	60	73	CALL	0	4	61.24	TRUE	0	0
2026-01-16	65	64.3	CALL	0	10	61.43	TRUE	0	0
2026-01-16	70	44.87	CALL	0	11	59.3	TRUE	0	0
2026-01-16	75	36.98	CALL	0	61	55.19	TRUE	0	0
2026-01-16	80	39.5	CALL	0	29	52.69	TRUE	0	0
2026-01-16	85	31.78	CALL	0	54	51.69	TRUE	0	0
2026-01-16	90	30.8	CALL	0	68	49.17	TRUE	0	0
2026-01-16	95	33	CALL	0	49	47.67	TRUE	0	0
2026-01-16	100	20.3	CALL	0	165	47.06	TRUE	0	0
2026-01-16	105	19	CALL	0	37	46.72	TRUE	0	0
2026-01-16	110	18.39	CALL	0	131	43.86	TRUE	0	0
2026-01-16	115	17.3	CALL	26	123	42.34	TRUE	17.3	0
2026-01-16	120	12.06	CALL	0	132	41.47	FALSE	0	0
2026-01-16	125	12.8	CALL	3	170	40.84	FALSE	1.6	0.14
2026-01-16	130	10.91	CALL	1	172	40.2	FALSE	1.23	0.13
2026-01-16	135	9.15	CALL	2	554	39.38	FALSE	9.15	0
2026-01-16	140	5.28	CALL	0	507	38.59	FALSE	0	0
2026-01-16	145	6.2	CALL	1	150	37.7	FALSE	6.2	0
2026-01-16	150	5.02	CALL	9	304	37.63	FALSE	0.5	0.11
2026-01-16	155	4.1	CALL	0	193	37.29	FALSE	0	0
2026-01-16	160	3.4	CALL	8	343	36.29	FALSE	3.4	0
2026-01-16	165	2.55	CALL	0	241	36.7	FALSE	0	0
2026-01-16	170	2.4	CALL	3	353	36.37	FALSE	2.4	0
2026-01-16	175	1.85	CALL	9	164	35.6	FALSE	1.85	0
2026-01-16	180	1.65	CALL	3	277	36.24	FALSE	1.65	0
2026-01-16	185	1.22	CALL	0	385	36.24	FALSE	0	0
2026-01-16	190	0.8	CALL	0	364	39.55	FALSE	0	0
2026-01-16	195	1.05	CALL	0	324	41.33	FALSE	0	0
2026-01-16	200	0.75	CALL	0	766	36.11	FALSE	0	0
2026-01-16	210	0.55	CALL	1	2749	36.3	FALSE	0	0
2026-01-16	220	0.45	CALL	1	597	37.3	FALSE	0	0
2026-01-16	230	0.43	CALL	0	151	43.13	FALSE	0	0
2026-01-16	240	0.48	CALL	0	1724	42.35	FALSE	0	0
2026-01-16	250	0.8	CALL	0	159	43.9	FALSE	0	0
2026-01-16	260	0.1	CALL	0	220	44.57	FALSE	0	0
2026-01-16	270	0.19	CALL	0	99	47.02	FALSE	0	0
2026-01-16	280	0.25	CALL	0	97	44.47	FALSE	0	0
2026-01-16	290	0.4	CALL	0	118	50.56	FALSE	0	0
2026-01-16	300	0.5	CALL	0	54	47.33	FALSE	0	0
2026-01-16	50	1.16	PUT	0	1	61.88	FALSE	0	0
2026-01-16	55	0	PUT	0	0	59.48	FALSE	0	0
2026-01-16	60	2.06	PUT	0	64	57.53	FALSE	0	0
2026-01-16	65	2.41	PUT	0	41	55.57	FALSE	0	0
2026-01-16	70	3.1	PUT	0	101	53.24	FALSE	0	0
2026-01-16	75	3.2	PUT	0	193	49.96	FALSE	0	0
2026-01-16	80	4.89	PUT	0	315	48.76	FALSE	0	0
2026-01-16	85	6.9	PUT	0	96	48.39	FALSE	0	0
2026-01-16	90	7.2	PUT	0	332	46.12	FALSE	0	0
2026-01-16	95	8.6	PUT	0	492	45.17	FALSE	0	0
2026-01-16	100	11.4	PUT	0	449	44.53	FALSE	0	0
2026-01-16	105	13.54	PUT	0	535	44.41	FALSE	0	0
2026-01-16	110	13.9	PUT	0	725	42.26	FALSE	0	0
2026-01-16	115	14.8	PUT	14	563	40.94	FALSE	-1.7	-0.1
2026-01-16	120	18.25	PUT	3	574	42.55	TRUE	18.25	0
2026-01-16	125	21.01	PUT	1	369	40.07	TRUE	-0.09	-0
2026-01-16	130	29.2	PUT	0	231	38.93	TRUE	0	0
2026-01-16	135	30.87	PUT	0	739	37.83	TRUE	0	0
2026-01-16	140	34.61	PUT	0	1298	37.22	TRUE	0	0
2026-01-16	145	42	PUT	0	287	36.86	TRUE	0	0
2026-01-16	150	46.8	PUT	0	226	35.72	TRUE	0	0
2026-01-16	155	45.5	PUT	0	321	35.62	TRUE	0	0
2026-01-16	160	57.1	PUT	0	145	35.31	TRUE	0	0
2026-01-16	165	44.8	PUT	0	102	34.14	TRUE	0	0
2026-01-16	170	70.15	PUT	0	116	33.63	TRUE	0	0
2026-01-16	175	64	PUT	0	6	38.97	TRUE	0	0
2026-01-16	180	64.5	PUT	0	0	46.22	TRUE	0	0
2026-01-16	185	79.2	PUT	0	86	45.74	TRUE	0	0
2026-01-16	190	59.06	PUT	0	0	47.65	TRUE	0	0
2026-01-16	195	60.1	PUT	0	0	48.94	TRUE	0	0
2026-01-16	200	76.2	PUT	0	14	51.28	TRUE	0	0
2026-01-16	210	64.18	PUT	0	0	57.36	TRUE	0	0
2026-01-16	220	43.15	PUT	0	0	47.85	TRUE	0	0
2026-01-16	230	0	PUT	0	0	53.08	TRUE	0	0
2026-01-16	240	0	PUT	0	0	53.44	TRUE	0	0
2026-01-16	250	0	PUT	0	0	56.92	TRUE	0	0
2026-01-16	260	0	PUT	0	0	60.26	TRUE	0	0
2026-01-16	270	0	PUT	0	0	61.01	TRUE	0	0
2026-01-16	280	124.09	PUT	0	0	73.72	TRUE	0	0
2026-01-16	290	0	PUT	0	0	76.07	TRUE	0	0
2026-01-16	300	0	PUT	0	0	70.23	TRUE	0	0
2026-03-20	50	0	CALL	0	0	61.94	TRUE	0	0
2026-03-20	55	0	CALL	0	0	58.45	TRUE	0	0
2026-03-20	60	0	CALL	0	0	57.04	TRUE	0	0
2026-03-20	65	66	CALL	0	10	54.05	TRUE	0	0
2026-03-20	70	54.7	CALL	0	1	55.31	TRUE	0	0
2026-03-20	75	38.8	CALL	0	6	53.58	TRUE	0	0
2026-03-20	80	40.3	CALL	7	4	52.22	TRUE	40.3	0
2026-03-20	85	0	CALL	0	0	50.58	TRUE	0	0
2026-03-20	90	23.36	CALL	0	2	48.56	TRUE	0	0
2026-03-20	95	20.6	CALL	0	0	46.37	TRUE	0	0
2026-03-20	100	26	CALL	0	12	45.97	TRUE	0	0
2026-03-20	105	24.05	CALL	0	14	44.79	TRUE	0	0
2026-03-20	110	20.17	CALL	0	16	43.7	TRUE	0	0
2026-03-20	115	17.22	CALL	0	10	43.38	TRUE	0	0
2026-03-20	120	16	CALL	0	24	41.91	FALSE	0	0
2026-03-20	125	13.33	CALL	0	24	41.19	FALSE	0	0
2026-03-20	130	9.4	CALL	0	66	41.1	FALSE	0	0
2026-03-20	135	8.1	CALL	0	28	39.89	FALSE	0	0
2026-03-20	140	6.56	CALL	0	61	39.35	FALSE	0	0
2026-03-20	145	8	CALL	15	89	38.27	FALSE	8	0
2026-03-20	150	4.85	CALL	0	139	38.45	FALSE	0	0
2026-03-20	155	5.13	CALL	0	27	38.58	FALSE	0	0
2026-03-20	160	4.1	CALL	0	33	38.12	FALSE	0	0
2026-03-20	165	4	CALL	0	1	37.61	FALSE	0	0
2026-03-20	170	3.6	CALL	3	79	36.9	FALSE	3.6	0
2026-03-20	175	5.4	CALL	0	11	37.25	FALSE	0	0
2026-03-20	180	1.75	CALL	0	33	36.8	FALSE	0	0
2026-03-20	185	6.4	CALL	0	1	37.21	FALSE	0	0
2026-03-20	190	1.85	CALL	4	10	36.26	FALSE	1.85	0
2026-03-20	195	1.35	CALL	0	2	37.12	FALSE	0	0
2026-03-20	200	1.45	CALL	0	17	38.69	FALSE	0	0
2026-03-20	50	1.85	PUT	0	1	62.63	FALSE	0	0
2026-03-20	55	0	PUT	0	0	59.69	FALSE	0	0
2026-03-20	60	0	PUT	0	0	55.97	FALSE	0	0
2026-03-20	65	3.1	PUT	0	9	55.28	FALSE	0	0
2026-03-20	70	1.25	PUT	0	1	50.88	FALSE	0	0
2026-03-20	75	3.9	PUT	1	74	49.88	FALSE	3.9	0
2026-03-20	80	4.9	PUT	1	0	48.81	FALSE	4.9	0
2026-03-20	85	5.9	PUT	2	9	47.2	FALSE	5.9	0
2026-03-20	90	8.85	PUT	0	86	45.19	FALSE	0	0
2026-03-20	95	10.95	PUT	0	79	45.39	FALSE	0	0
2026-03-20	100	12.2	PUT	0	18	44.37	FALSE	0	0
2026-03-20	105	18.3	PUT	0	32	43.02	FALSE	0	0
2026-03-20	110	17	PUT	0	13	42.22	FALSE	0	0
2026-03-20	115	18.65	PUT	0	35	41.07	FALSE	0	0
2026-03-20	120	25.31	PUT	0	36	40.17	TRUE	0	0
2026-03-20	125	22.29	PUT	1	55	39.59	TRUE	22.29	0
2026-03-20	130	24.59	PUT	1	35	38.99	TRUE	24.59	0
2026-03-20	135	20.3	PUT	0	43	38.91	TRUE	0	0
2026-03-20	140	22.8	PUT	0	115	37.48	TRUE	0	0
2026-03-20	145	40.73	PUT	0	17	37.97	TRUE	0	0
2026-03-20	150	29.3	PUT	0	1	37.5	TRUE	0	0
2026-03-20	155	0	PUT	0	0	33.6	TRUE	0	0
2026-03-20	160	57.9	PUT	0	231	33.9	TRUE	0	0
2026-03-20	165	0	PUT	0	0	30.71	TRUE	0	0
2026-03-20	170	0	PUT	0	0	34.74	TRUE	0	0
2026-03-20	175	0	PUT	0	0	33.84	TRUE	0	0
2026-03-20	180	53.49	PUT	0	5	41.2	TRUE	0	0
2026-03-20	185	0	PUT	0	0	42.59	TRUE	0	0
2026-03-20	190	0	PUT	0	0	43.89	TRUE	0	0
2026-03-20	195	0	PUT	0	0	50.78	TRUE	0	0
2026-03-20	200	0	PUT	0	0	52.5	TRUE	0	0
2026-06-18	50	0	CALL	0	0	59.53	TRUE	0	0
2026-06-18	55	0	CALL	0	0	56.02	TRUE	0	0
2026-06-18	60	0	CALL	0	0	53.1	TRUE	0	0
2026-06-18	65	0	CALL	0	0	52.35	TRUE	0	0
2026-06-18	70	0	CALL	0	0	50.73	TRUE	0	0
2026-06-18	75	40.35	CALL	0	35	50.09	TRUE	0	0
2026-06-18	80	0	CALL	0	0	47.53	TRUE	0	0
2026-06-18	85	0	CALL	0	0	47.77	TRUE	0	0
2026-06-18	90	0	CALL	0	0	45.13	TRUE	0	0
2026-06-18	95	26.5	CALL	0	7	44.58	TRUE	0	0
2026-06-18	100	24.3	CALL	0	39	44.22	TRUE	0	0
2026-06-18	105	0	CALL	0	0	43.19	TRUE	0	0
2026-06-18	110	18.7	CALL	0	2	42.27	TRUE	0	0
2026-06-18	115	15.25	CALL	0	2	41.76	TRUE	0	0
2026-06-18	120	13.04	CALL	0	1	41.53	FALSE	0	0
2026-06-18	125	14.26	CALL	0	26	41.25	FALSE	0	0
2026-06-18	130	12.74	CALL	0	24	40.02	FALSE	0	0
2026-06-18	135	12	CALL	0	13	39.72	FALSE	0	0
2026-06-18	140	7.5	CALL	0	12	39.42	FALSE	0	0
2026-06-18	145	10.63	CALL	0	121	38.83	FALSE	0	0
2026-06-18	150	6.23	CALL	0	78	38.59	FALSE	0	0
2026-06-18	155	6.4	CALL	0	25	38.43	FALSE	0	0
2026-06-18	160	5.8	CALL	0	16	37.77	FALSE	0	0
2026-06-18	165	4.4	CALL	0	3	37.31	FALSE	0	0
2026-06-18	170	0	CALL	0	0	37.65	FALSE	0	0
2026-06-18	175	0	CALL	0	0	37.1	FALSE	0	0
2026-06-18	180	3.23	CALL	0	36	34.46	FALSE	0	0
2026-06-18	185	5.18	CALL	0	1	36.45	FALSE	0	0
2026-06-18	190	4.53	CALL	0	1	37.73	FALSE	0	0
2026-06-18	195	2.32	CALL	0	4	36	FALSE	0	0
2026-06-18	200	2.75	CALL	0	4	37.22	FALSE	0	0
2026-06-18	50	0	PUT	0	0	57.75	FALSE	0	0
2026-06-18	55	0	PUT	0	0	55.54	FALSE	0	0
2026-06-18	60	1.7	PUT	0	3	52.09	FALSE	0	0
2026-06-18	65	3.3	PUT	0	11	51.61	FALSE	0	0
2026-06-18	70	4.3	PUT	0	1	49.87	FALSE	0	0
2026-06-18	75	5.2	PUT	0	1	46.92	FALSE	0	0
2026-06-18	80	6.4	PUT	0	23	43.18	FALSE	0	0
2026-06-18	85	8.8	PUT	0	75	45.77	FALSE	0	0
2026-06-18	90	9	PUT	0	47	45.1	FALSE	0	0
2026-06-18	95	11	PUT	0	21	43.85	FALSE	0	0
2026-06-18	100	12.9	PUT	0	35	42.62	FALSE	0	0
2026-06-18	105	14.9	PUT	0	62	41.85	FALSE	0	0
2026-06-18	110	17.2	PUT	0	3	39.92	FALSE	0	0
2026-06-18	115	13	PUT	0	2	40.14	FALSE	0	0
2026-06-18	120	16.2	PUT	0	15	40.77	TRUE	0	0
2026-06-18	125	16.9	PUT	0	5	38.19	TRUE	0	0
2026-06-18	130	19.1	PUT	0	27	38.25	TRUE	0	0
2026-06-18	135	38.5	PUT	0	10	36.66	TRUE	0	0
2026-06-18	140	29.45	PUT	0	20	36.06	TRUE	0	0
2026-06-18	145	33.09	PUT	0	5	35.36	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34.95	TRUE	0	0
2026-06-18	155	0	PUT	0	0	35.46	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.04	TRUE	0	0
2026-06-18	165	0	PUT	0	0	33.21	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.85	TRUE	0	0
2026-06-18	175	0	PUT	0	0	33.73	TRUE	0	0
2026-06-18	180	0	PUT	0	0	33.87	TRUE	0	0
2026-06-18	185	0	PUT	0	0	31.82	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.31	TRUE	0	0
2026-06-18	195	0	PUT	0	0	46.16	TRUE	0	0
2026-06-18	200	0	PUT	0	0	47.38	TRUE	0	0
2027-01-15	50	0	CALL	0	0	53.34	TRUE	0	0
2027-01-15	55	0	CALL	0	0	51.42	TRUE	0	0
2027-01-15	60	60.1	CALL	8	30	51.54	TRUE	-0.4	-0.01
2027-01-15	65	0	CALL	0	0	48.35	TRUE	0	0
2027-01-15	70	67.05	CALL	0	10	49.67	TRUE	0	0
2027-01-15	75	57.35	CALL	0	11	46.2	TRUE	0	0
2027-01-15	80	35.5	CALL	0	28	45.55	TRUE	0	0
2027-01-15	85	33	CALL	0	49	45.91	TRUE	0	0
2027-01-15	90	36	CALL	0	30	43.05	TRUE	0	0
2027-01-15	95	24.2	CALL	0	32	42.98	TRUE	0	0
2027-01-15	100	29.3	CALL	0	175	42.15	TRUE	0	0
2027-01-15	105	25.1	CALL	0	19	41.94	TRUE	0	0
2027-01-15	110	26.2	CALL	0	71	39.5	TRUE	0	0
2027-01-15	115	24	CALL	0	28	40.63	TRUE	0	0
2027-01-15	120	22	CALL	0	23	40.72	FALSE	0	0
2027-01-15	125	19.4	CALL	0	73	39.53	FALSE	0	0
2027-01-15	130	17.7	CALL	0	77	38.92	FALSE	0	0
2027-01-15	135	15.6	CALL	0	52	38.85	FALSE	0	0
2027-01-15	140	14.85	CALL	0	40	38.42	FALSE	0	0
2027-01-15	145	10.03	CALL	0	45	37.52	FALSE	0	0
2027-01-15	150	11.6	CALL	0	1619	37.03	FALSE	0	0
2027-01-15	155	10.03	CALL	4	112	36.97	FALSE	-1.01	-0.09
2027-01-15	160	10.11	CALL	1	80	36.4	FALSE	10.11	0
2027-01-15	165	9.25	CALL	1	16	36.45	FALSE	9.25	0
2027-01-15	170	6.65	CALL	0	36	36.07	FALSE	0	0
2027-01-15	175	6.2	CALL	0	30	36.43	FALSE	0	0
2027-01-15	180	5.6	CALL	0	42	36.16	FALSE	0	0
2027-01-15	185	6.55	CALL	0	4	34.75	FALSE	0	0
2027-01-15	190	5.91	CALL	0	26	35.61	FALSE	0	0
2027-01-15	195	10.91	CALL	0	4	35.95	FALSE	0	0
2027-01-15	200	3.8	CALL	0	49	36.32	FALSE	0	0
2027-01-15	210	3.3	CALL	0	25	35.51	FALSE	0	0
2027-01-15	220	3.2	CALL	0	52	36.8	FALSE	0	0
2027-01-15	230	2.27	CALL	0	11	35.03	FALSE	0	0
2027-01-15	240	2	CALL	2	58	34.91	FALSE	0.36	0.22
2027-01-15	50	2.9	PUT	0	11	55.76	FALSE	0	0
2027-01-15	55	0	PUT	0	0	50.53	FALSE	0	0
2027-01-15	60	4.5	PUT	0	82	49	FALSE	0	0
2027-01-15	65	1.95	PUT	0	61	47.57	FALSE	0	0
2027-01-15	70	5.9	PUT	0	28	45.01	FALSE	0	0
2027-01-15	75	7	PUT	0	42	46.53	FALSE	0	0
2027-01-15	80	8.4	PUT	0	36	45.75	FALSE	0	0
2027-01-15	85	11.44	PUT	0	75	43.9	FALSE	0	0
2027-01-15	90	11.4	PUT	0	17	43.39	FALSE	0	0
2027-01-15	95	13.2	PUT	0	48	41.71	FALSE	0	0
2027-01-15	100	15.2	PUT	0	67	40.66	FALSE	0	0
2027-01-15	105	17.3	PUT	0	42	40.23	FALSE	0	0
2027-01-15	110	19.5	PUT	2	125	39.78	FALSE	19.5	0
2027-01-15	115	25.3	PUT	0	12	39.15	FALSE	0	0
2027-01-15	120	25.39	PUT	0	296	38.34	TRUE	0	0
2027-01-15	125	30.64	PUT	0	35	36.93	TRUE	0	0
2027-01-15	130	35.26	PUT	0	71	37.06	TRUE	0	0
2027-01-15	135	37.68	PUT	0	67	36.17	TRUE	0	0
2027-01-15	140	41.22	PUT	0	74	36.06	TRUE	0	0
2027-01-15	145	31.1	PUT	0	5	35.12	TRUE	0	0
2027-01-15	150	36.36	PUT	0	17	34.75	TRUE	0	0
2027-01-15	155	39	PUT	0	5	34	TRUE	0	0
2027-01-15	160	54.04	PUT	0	82	35.46	TRUE	0	0
2027-01-15	165	57	PUT	0	15	32.65	TRUE	0	0
2027-01-15	170	0	PUT	0	0	32.63	TRUE	0	0
2027-01-15	175	74.92	PUT	0	2	33.86	TRUE	0	0
2027-01-15	180	46.97	PUT	0	15	34.03	TRUE	0	0
2027-01-15	185	0	PUT	0	0	31.94	TRUE	0	0
2027-01-15	190	54.4	PUT	0	7	30.16	TRUE	0	0
2027-01-15	195	0	PUT	0	0	33.86	TRUE	0	0
2027-01-15	200	84.8	PUT	0	0	32.72	TRUE	0	0
2027-01-15	210	0	PUT	0	0	44.54	TRUE	0	0
2027-01-15	220	0	PUT	0	0	47.04	TRUE	0	0
2027-01-15	230	98.5	PUT	0	0	41.5	TRUE	0	0
2027-01-15	240	0	PUT	0	0	51.34	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)